Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-27 00:00:00.000 361 33375.86 368.86 2317.90 28.00 2011-12-27 00:00:01.000 361 33375.80 368.86 2317.90 28.00 2011-12-27 00:00:02.000 361 33375.80 368.87 2317.92 28.00 2011-12-27 00:00:03.000 361 33375.81 368.86 2317.89 28.00 2011-12-27 00:00:04.000 361 33375.77 368.84 2317.93 28.00 2011-12-27 00:00:05.000 361 33375.80 368.88 2317.92 28.00 2011-12-27 00:00:06.000 361 33375.83 368.85 2317.96 28.00 2011-12-27 00:00:07.000 361 33375.83 368.85 2317.93 28.00 2011-12-27 00:00:08.000 361 33375.89 368.83 2317.93 28.00 2011-12-27 00:00:09.000 361 33375.74 368.88 2317.93 28.00 2011-12-27 00:00:10.000 361 33375.80 368.89 2317.94 28.00 2011-12-27 00:00:11.000 361 33375.77 368.84 2317.87 28.00 2011-12-27 00:00:12.000 361 33375.73 368.84 2317.90 28.00 2011-12-27 00:00:12.000 361 33375.83 368.86 2317.93 28.00 2011-12-27 00:00:14.000 361 33375.79 368.87 2317.89 28.00 2011-12-27 00:00:15.000 361 33375.70 368.91 2317.90 28.00 2011-12-27 00:00:16.000 361 33375.81 368.87 2317.89 28.00 2011-12-27 00:00:17.000 361 33375.77 368.87 2317.96 28.00 2011-12-27 00:00:18.000 361 33375.89 368.82 2317.92 28.00 2011-12-27 00:00:19.000 361 33375.87 368.88 2317.86 28.00 2011-12-27 00:00:20.000 361 33375.84 368.85 2317.84 28.00 2011-12-27 00:00:21.000 361 33375.82 368.89 2317.92 28.00 2011-12-27 00:00:22.000 361 33375.79 368.81 2317.91 28.00 2011-12-27 00:00:23.000 361 33375.84 368.87 2317.92 28.00 2011-12-27 00:00:24.000 361 33375.83 368.85 2317.90 28.00 2011-12-27 00:00:25.000 361 33375.76 368.86 2317.92 28.00 2011-12-27 00:00:25.000 361 33375.90 368.87 2317.94 28.00 2011-12-27 00:00:27.000 361 33375.77 368.88 2317.92 28.00 2011-12-27 00:00:28.000 361 33375.71 368.92 2317.87 28.00 2011-12-27 00:00:29.000 361 33375.79 368.87 2317.92 28.00 2011-12-27 00:00:30.000 361 33375.79 368.90 2317.96 28.00 2011-12-27 00:00:31.000 361 33375.80 368.90 2317.96 28.00 2011-12-27 00:00:32.000 361 33375.90 368.86 2317.98 28.00 2011-12-27 00:00:33.000 361 33375.84 368.88 2317.98 28.00 2011-12-27 00:00:34.000 361 33375.92 368.88 2317.98 28.00 2011-12-27 00:00:35.000 361 33375.66 368.90 2317.96 28.00 2011-12-27 00:00:36.000 361 33375.80 368.87 2317.94 28.00 2011-12-27 00:00:37.000 361 33375.83 368.90 2317.90 28.00 2011-12-27 00:00:38.000 361 33375.80 368.90 2317.96 28.00 2011-12-27 00:00:39.000 361 33375.85 368.92 2317.95 28.00 2011-12-27 00:00:40.000 361 33375.76 368.94 2317.97 28.00 2011-12-27 00:00:41.000 361 33375.93 368.91 2318.07 28.00 2011-12-27 00:00:42.000 361 33375.90 368.93 2317.93 28.00 2011-12-27 00:00:43.000 361 33375.88 368.88 2317.96 28.00 2011-12-27 00:00:44.000 361 33375.86 368.97 2317.95 28.00 2011-12-27 00:00:45.000 361 33375.84 368.91 2317.93 28.00 2011-12-27 00:00:46.000 361 33375.82 368.89 2317.96 28.00 2011-12-27 00:00:47.000 361 33375.78 368.90 2317.93 28.00 2011-12-27 00:00:48.000 361 33375.84 368.86 2317.89 28.00 2011-12-27 00:00:49.000 361 33375.84 368.91 2318.01 28.00 2011-12-27 00:00:50.000 361 33375.76 368.92 2317.94 28.00 2011-12-27 00:00:51.000 361 33375.78 368.94 2318.01 28.00 2011-12-27 00:00:52.000 361 33375.84 368.98 2317.98 28.00 2011-12-27 00:00:53.000 361 33375.86 369.00 2317.99 28.00 2011-12-27 00:00:54.000 361 33375.85 368.94 2317.93 28.00 2011-12-27 00:00:55.000 361 33375.86 368.94 2318.05 28.00 2011-12-27 00:00:56.000 361 33375.85 368.92 2318.03 28.00 2011-12-27 00:00:57.000 361 33375.83 368.93 2317.99 28.00 2011-12-27 00:00:58.000 361 33375.90 368.94 2317.92 28.00 2011-12-27 00:00:59.000 361 33375.79 368.93 2317.93 28.00 2011-12-27 00:01:00.000 361 33375.80 368.91 2317.87 28.00 2011-12-27 00:01:01.000 361 33375.88 368.96 2317.97 28.00 2011-12-27 00:01:02.000 361 33375.95 368.89 2318.03 28.00 2011-12-27 00:01:03.000 361 33375.82 368.88 2317.91 28.00 2011-12-27 00:01:04.000 361 33375.89 368.93 2317.97 28.00 2011-12-27 00:01:05.000 361 33375.83 368.91 2317.90 28.00 2011-12-27 00:01:06.000 361 33375.83 368.89 2317.97 28.00 2011-12-27 00:01:06.000 361 33375.84 368.93 2318.01 28.00 2011-12-27 00:01:08.000 361 33375.88 368.92 2317.99 28.00 2011-12-27 00:01:09.000 361 33375.96 368.92 2318.04 28.00 2011-12-27 00:01:10.000 361 33375.79 368.86 2318.01 28.00 2011-12-27 00:01:11.000 361 33376.02 368.91 2317.98 28.00 2011-12-27 00:01:12.000 361 33375.93 368.86 2317.92 28.00 2011-12-27 00:01:13.000 361 33375.97 368.87 2317.94 28.00 2011-12-27 00:01:14.000 361 33375.92 368.88 2317.99 28.00 2011-12-27 00:01:15.000 361 33375.81 368.91 2317.97 28.00 2011-12-27 00:01:16.000 361 33375.93 368.87 2318.01 28.00 2011-12-27 00:01:17.000 361 33375.88 368.90 2318.07 28.00 2011-12-27 00:01:18.000 361 33375.96 368.92 2317.99 28.00 2011-12-27 00:01:19.000 361 33375.96 368.87 2317.87 28.00 2011-12-27 00:01:19.000 361 33375.97 368.88 2318.00 28.00 2011-12-27 00:01:21.000 361 33375.97 368.92 2318.01 28.00 2011-12-27 00:01:22.000 361 33375.98 368.87 2317.99 28.00 2011-12-27 00:01:23.000 361 33375.93 368.91 2317.91 28.00 2011-12-27 00:01:24.000 361 33375.93 368.91 2317.92 28.00 2011-12-27 00:01:25.000 361 33375.93 368.87 2317.84 28.00 2011-12-27 00:01:26.000 361 33375.95 368.89 2317.93 28.00 2011-12-27 00:01:27.000 361 33376.01 368.89 2317.93 28.00 2011-12-27 00:01:28.000 361 33375.95 368.86 2318.00 28.00 2011-12-27 00:01:29.000 361 33375.98 368.87 2317.98 28.00 2011-12-27 00:01:30.000 361 33375.95 368.85 2317.90 28.00 2011-12-27 00:01:31.000 361 33375.98 368.89 2317.95 28.00 2011-12-27 00:01:32.000 361 33375.94 368.87 2317.95 28.00 2011-12-27 00:01:33.000 361 33375.97 368.88 2317.98 28.00 2011-12-27 00:01:34.000 361 33375.95 368.85 2317.92 28.00 2011-12-27 00:01:35.000 361 33376.10 368.87 2317.93 28.00 2011-12-27 00:01:36.000 361 33376.09 368.87 2317.95 28.01 2011-12-27 00:01:37.000 361 33375.95 368.84 2318.02 28.00 2011-12-27 00:01:38.000 361 33376.01 368.88 2317.99 28.00 2011-12-27 00:01:39.000 361 33376.02 368.90 2317.92 28.00 2011-12-27 00:01:40.000 361 33376.06 368.85 2318.04 28.00 2011-12-27 00:01:41.000 361 33376.00 368.87 2317.97 28.00 2011-12-27 00:01:42.000 361 33376.10 368.89 2317.91 28.00 2011-12-27 00:01:43.000 361 33376.04 368.86 2317.90 28.00 2011-12-27 00:01:44.000 361 33375.98 368.88 2317.85 28.00 2011-12-27 00:01:45.000 361 33375.98 368.87 2317.91 28.00 2011-12-27 00:01:46.000 361 33375.99 368.86 2317.97 28.00 2011-12-27 00:01:47.000 361 33376.01 368.84 2317.97 28.00 2011-12-27 00:01:48.000 361 33375.97 368.85 2317.95 28.00 2011-12-27 00:01:49.000 361 33375.97 368.84 2318.02 28.00 2011-12-27 00:01:50.000 361 33375.99 368.86 2317.89 28.00 2011-12-27 00:01:51.000 361 33375.99 368.86 2317.92 28.00 2011-12-27 00:01:52.000 361 33376.10 368.88 2317.89 28.00 2011-12-27 00:01:53.000 361 33375.99 368.88 2317.96 28.00 2011-12-27 00:01:54.000 361 33376.01 368.88 2317.89 28.00 2011-12-27 00:01:55.000 361 33376.05 368.88 2317.93 28.00 2011-12-27 00:01:56.000 361 33375.99 368.89 2317.92 28.00 2011-12-27 00:01:57.000 361 33375.92 368.88 2317.99 28.00 2011-12-27 00:01:58.000 361 33376.02 368.86 2317.89 28.00 2011-12-27 00:01:59.000 361 33376.02 368.88 2317.90 28.00 2011-12-27 00:02:00.000 361 33376.00 368.91 2317.94 28.00 2011-12-27 00:02:00.000 361 33376.14 368.89 2317.89 28.00 2011-12-27 00:02:02.000 361 33376.05 368.90 2318.00 28.00 2011-12-27 00:02:03.000 361 33376.06 368.91 2317.93 28.00 2011-12-27 00:02:04.000 361 33376.07 368.86 2318.02 28.00 2011-12-27 00:02:05.000 361 33376.08 368.87 2317.96 28.00 2011-12-27 00:02:06.000 361 33376.04 368.88 2317.87 28.00 2011-12-27 00:02:07.000 361 33376.02 368.89 2317.93 28.00 2011-12-27 00:02:08.000 361 33376.06 368.92 2317.91 28.00 2011-12-27 00:02:09.000 361 33376.14 368.91 2317.90 28.00 2011-12-27 00:02:10.000 361 33376.03 368.91 2317.93 28.00 2011-12-27 00:02:11.000 361 33376.15 368.88 2317.90 28.00 2011-12-27 00:02:12.000 361 33376.10 368.91 2317.91 28.00 2011-12-27 00:02:13.000 361 33375.99 368.91 2317.88 28.00 2011-12-27 00:02:13.000 361 33376.03 368.91 2317.87 28.00 2011-12-27 00:02:15.000 361 33376.08 368.92 2318.02 28.00 2011-12-27 00:02:16.000 361 33375.94 368.95 2317.96 28.00 2011-12-27 00:02:17.000 361 33375.97 368.91 2317.88 28.00 2011-12-27 00:02:18.000 361 33376.01 368.88 2317.84 28.00 2011-12-27 00:02:19.000 361 33376.10 368.90 2317.97 28.00 2011-12-27 00:02:20.000 361 33376.07 368.90 2317.87 28.00 2011-12-27 00:02:21.000 361 33376.04 368.92 2317.95 28.00 2011-12-27 00:02:22.000 361 33376.02 368.94 2317.93 28.00 2011-12-27 00:02:23.000 361 33376.10 368.94 2317.93 28.00 2011-12-27 00:02:24.000 361 33376.02 368.89 2317.88 28.00 2011-12-27 00:02:25.000 361 33376.03 368.98 2317.96 28.00 2011-12-27 00:02:26.000 361 33375.99 368.97 2317.97 28.00 2011-12-27 00:02:27.000 361 33376.09 368.94 2317.95 28.00 2011-12-27 00:02:28.000 361 33376.01 368.96 2318.02 28.00 2011-12-27 00:02:29.000 361 33375.95 368.94 2318.02 28.00 2011-12-27 00:02:30.000 361 33375.96 368.92 2317.95 28.00 2011-12-27 00:02:31.000 361 33376.07 368.93 2317.97 28.00 2011-12-27 00:02:32.000 361 33375.98 368.99 2318.01 28.00 2011-12-27 00:02:33.000 361 33375.93 368.98 2317.98 28.00 2011-12-27 00:02:34.000 361 33375.92 368.96 2317.90 28.00 2011-12-27 00:02:35.000 361 33376.08 368.94 2318.02 28.00 2011-12-27 00:02:36.000 361 33375.95 368.92 2318.05 28.00 2011-12-27 00:02:37.000 361 33376.01 368.98 2317.96 28.00 2011-12-27 00:02:38.000 361 33376.01 369.01 2317.98 28.00 2011-12-27 00:02:39.000 361 33375.98 368.94 2317.99 28.00 2011-12-27 00:02:40.000 361 33376.03 368.99 2317.92 28.00 2011-12-27 00:02:41.000 361 33376.00 368.97 2318.01 28.00 2011-12-27 00:02:42.000 361 33375.93 368.99 2318.00 28.00 2011-12-27 00:02:43.000 361 33375.92 368.98 2317.94 28.00 2011-12-27 00:02:44.000 361 33375.87 368.97 2317.95 28.00 2011-12-27 00:02:45.000 361 33376.01 369.00 2318.01 28.00 2011-12-27 00:02:46.000 361 33375.90 368.97 2317.96 28.00 2011-12-27 00:02:47.000 361 33375.99 368.98 2318.01 28.00 2011-12-27 00:02:48.000 361 33375.96 368.97 2317.96 28.00 2011-12-27 00:02:49.000 361 33375.94 368.99 2317.93 28.00 2011-12-27 00:02:50.000 361 33375.95 369.00 2317.96 28.00 2011-12-27 00:02:51.000 361 33375.98 368.98 2318.01 28.00 2011-12-27 00:02:52.000 361 33375.96 368.99 2317.89 28.00 2011-12-27 00:02:53.000 361 33376.07 368.98 2318.01 28.00 2011-12-27 00:02:54.000 361 33375.96 369.00 2318.01 28.00 2011-12-27 00:02:54.000 361 33375.99 369.01 2318.10 28.00 2011-12-27 00:02:56.000 361 33376.02 368.98 2318.05 28.00 2011-12-27 00:02:57.000 361 33376.00 369.02 2317.99 28.00 2011-12-27 00:02:58.000 361 33375.95 368.99 2317.95 28.00 2011-12-27 00:02:59.000 361 33375.92 368.98 2318.10 28.00 2011-12-27 00:03:00.000 361 33375.87 368.97 2318.03 28.00 2011-12-27 00:03:01.000 361 33375.95 369.02 2318.02 28.01 2011-12-27 00:03:02.000 361 33375.98 369.01 2318.08 28.00 2011-12-27 00:03:03.000 361 33375.96 368.98 2318.02 28.00 2011-12-27 00:03:04.000 361 33375.95 369.03 2318.04 28.00 2011-12-27 00:03:05.000 361 33375.98 369.01 2318.02 28.00 2011-12-27 00:03:06.000 361 33375.93 369.00 2318.01 28.00 2011-12-27 00:03:07.000 361 33375.92 369.02 2318.05 28.00 2011-12-27 00:03:07.000 361 33375.92 369.04 2318.01 28.00 2011-12-27 00:03:09.000 361 33376.04 369.02 2317.97 28.00 2011-12-27 00:03:10.000 361 33375.96 369.04 2318.01 28.00 2011-12-27 00:03:11.000 361 33375.94 369.09 2318.10 28.00 2011-12-27 00:03:12.000 361 33375.96 369.07 2318.03 28.00 2011-12-27 00:03:13.000 361 33375.87 369.08 2318.03 28.00 2011-12-27 00:03:14.000 361 33375.88 369.06 2318.09 28.00 2011-12-27 00:03:15.000 361 33375.92 369.06 2318.01 28.00 2011-12-27 00:03:16.000 361 33375.88 369.06 2318.05 28.00 2011-12-27 00:03:17.000 361 33375.89 369.08 2318.12 28.00 2011-12-27 00:03:18.000 361 33375.89 369.10 2318.06 28.00 2011-12-27 00:03:19.000 361 33375.94 369.07 2318.08 28.00 2011-12-27 00:03:20.000 361 33375.90 369.08 2318.02 28.00 2011-12-27 00:03:21.000 361 33375.86 369.06 2318.14 28.00 2011-12-27 00:03:22.000 361 33375.94 369.10 2318.03 28.00 2011-12-27 00:03:23.000 361 33375.90 369.11 2318.10 28.00 2011-12-27 00:03:24.000 361 33375.89 369.09 2318.07 28.00 2011-12-27 00:03:25.000 361 33375.86 369.08 2318.06 28.00 2011-12-27 00:03:26.000 361 33375.90 369.09 2318.05 28.00 2011-12-27 00:03:27.000 361 33375.82 369.12 2318.01 28.00 2011-12-27 00:03:28.000 361 33375.98 369.08 2318.09 28.00 2011-12-27 00:03:29.000 361 33375.86 369.10 2318.03 28.00 2011-12-27 00:03:30.000 361 33375.85 369.06 2318.08 28.00 2011-12-27 00:03:31.000 361 33375.92 369.07 2318.06 28.00 2011-12-27 00:03:32.000 361 33375.97 369.09 2318.05 28.00 2011-12-27 00:03:33.000 361 33376.07 369.08 2318.09 28.00 2011-12-27 00:03:34.000 361 33375.91 369.08 2318.08 28.00 2011-12-27 00:03:35.000 361 33375.90 369.10 2318.12 28.00 2011-12-27 00:03:36.000 361 33375.83 369.11 2318.05 28.00 2011-12-27 00:03:37.000 361 33375.83 369.12 2317.99 28.00 2011-12-27 00:03:38.000 361 33375.84 369.07 2318.12 28.00 2011-12-27 00:03:39.000 361 33375.92 369.10 2318.04 28.00 2011-12-27 00:03:40.000 361 33375.84 369.10 2318.07 28.00 2011-12-27 00:03:41.000 361 33375.87 369.12 2318.08 28.00 2011-12-27 00:03:42.000 361 33375.99 369.12 2318.11 28.01 2011-12-27 00:03:43.000 361 33375.87 369.12 2318.09 28.00 2011-12-27 00:03:44.000 361 33375.86 369.11 2318.06 28.01 2011-12-27 00:03:45.000 361 33375.86 369.10 2318.09 28.01 2011-12-27 00:03:46.000 361 33375.86 369.11 2318.10 28.01 2011-12-27 00:03:47.000 361 33375.83 369.12 2318.05 28.00 2011-12-27 00:03:48.000 361 33375.85 369.14 2318.05 28.00 2011-12-27 00:03:48.000 361 33375.90 369.13 2318.14 28.00 2011-12-27 00:03:50.000 361 33375.83 369.09 2318.09 28.01 2011-12-27 00:03:51.000 361 33375.82 369.09 2318.03 28.01 2011-12-27 00:03:52.000 361 33375.76 369.11 2318.09 28.01 2011-12-27 00:03:53.000 361 33375.92 369.14 2318.18 28.01 2011-12-27 00:03:54.000 361 33375.89 369.14 2318.10 28.01 2011-12-27 00:03:55.000 361 33375.91 369.10 2318.18 28.01 2011-12-27 00:03:56.000 361 33375.79 369.08 2318.14 28.01 2011-12-27 00:03:57.000 361 33375.77 369.11 2318.12 28.01 2011-12-27 00:03:58.000 361 33375.88 369.13 2318.12 28.01 2011-12-27 00:03:59.000 361 33375.86 369.11 2318.08 28.01 2011-12-27 00:04:00.000 361 33375.86 369.12 2318.07 28.01 2011-12-27 00:04:01.000 361 33375.83 369.06 2318.07 28.01 2011-12-27 00:04:01.000 361 33375.83 369.12 2318.01 28.01 2011-12-27 00:04:03.000 361 33375.89 369.14 2318.06 28.01 2011-12-27 00:04:04.000 361 33375.83 369.14 2318.09 28.01 2011-12-27 00:04:05.000 361 33375.88 369.09 2318.02 28.01 2011-12-27 00:04:06.000 361 33375.86 369.06 2318.06 28.01 2011-12-27 00:04:07.000 361 33375.81 369.12 2318.08 28.01 2011-12-27 00:04:08.000 361 33375.90 369.16 2318.13 28.01 2011-12-27 00:04:09.000 361 33375.95 369.13 2318.14 28.01 2011-12-27 00:04:10.000 361 33375.80 369.10 2318.10 28.01 2011-12-27 00:04:11.000 361 33375.92 369.12 2318.07 28.01 2011-12-27 00:04:12.000 361 33375.78 369.11 2318.02 28.01 2011-12-27 00:04:13.000 361 33375.80 369.11 2318.02 28.01 2011-12-27 00:04:14.000 361 33375.89 369.13 2318.12 28.01 2011-12-27 00:04:15.000 361 33375.85 369.13 2318.08 28.01 2011-12-27 00:04:16.000 361 33375.78 369.08 2318.11 28.01 2011-12-27 00:04:17.000 361 33375.93 369.09 2318.11 28.01 2011-12-27 00:04:18.000 361 33375.79 369.08 2318.05 28.01 2011-12-27 00:04:19.000 361 33375.85 369.13 2318.08 28.01 2011-12-27 00:04:20.000 361 33375.86 369.17 2318.01 28.01 2011-12-27 00:04:21.000 361 33375.73 369.15 2318.05 28.01 2011-12-27 00:04:22.000 361 33375.90 369.12 2318.04 28.01 2011-12-27 00:04:23.000 361 33375.80 369.14 2318.06 28.01 2011-12-27 00:04:24.000 361 33375.85 369.13 2318.07 28.01 2011-12-27 00:04:25.000 361 33375.85 369.14 2318.11 28.01 2011-12-27 00:04:26.000 361 33375.83 369.11 2318.17 28.01 2011-12-27 00:04:27.000 361 33375.83 369.11 2318.08 28.01 2011-12-27 00:04:28.000 361 33375.79 369.14 2318.08 28.01 2011-12-27 00:04:29.000 361 33375.92 369.12 2318.11 28.01 2011-12-27 00:04:30.000 361 33375.77 369.16 2318.15 28.00 2011-12-27 00:04:31.000 361 33375.76 369.10 2318.09 28.00 2011-12-27 00:04:32.000 361 33375.82 369.14 2318.16 28.00 2011-12-27 00:04:33.000 361 33375.88 369.13 2318.09 28.01 2011-12-27 00:04:34.000 361 33375.80 369.13 2318.07 28.00 2011-12-27 00:04:35.000 361 33375.74 369.14 2318.16 28.01 2011-12-27 00:04:36.000 361 33375.70 369.14 2318.12 28.00 2011-12-27 00:04:37.000 361 33375.84 369.15 2318.11 28.01 2011-12-27 00:04:38.000 361 33375.85 369.12 2318.08 28.01 2011-12-27 00:04:39.000 361 33375.90 369.14 2317.99 28.01 2011-12-27 00:04:40.000 361 33375.78 369.14 2318.09 28.00 2011-12-27 00:04:41.000 361 33375.82 369.17 2318.07 28.00 2011-12-27 00:04:42.000 361 33375.76 369.15 2318.09 28.01 2011-12-27 00:04:42.000 361 33375.78 369.13 2318.06 28.01 2011-12-27 00:04:44.000 361 33375.83 369.11 2318.09 28.01 2011-12-27 00:04:45.000 361 33375.78 369.12 2318.05 28.01 2011-12-27 00:04:46.000 361 33375.79 369.13 2318.16 28.01 2011-12-27 00:04:47.000 361 33375.88 369.14 2318.08 28.00 2011-12-27 00:04:48.000 361 33375.79 369.12 2318.09 28.01 2011-12-27 00:04:49.000 361 33375.87 369.13 2318.12 28.01 2011-12-27 00:04:50.000 361 33375.86 369.07 2318.12 28.01 2011-12-27 00:04:51.000 361 33375.89 369.12 2318.16 28.01 2011-12-27 00:04:52.000 361 33375.85 369.11 2318.05 28.01 2011-12-27 00:04:53.000 361 33375.81 369.14 2318.12 28.01 2011-12-27 00:04:54.000 361 33375.83 369.10 2318.09 28.01 2011-12-27 00:04:55.000 361 33375.79 369.14 2318.02 28.01 2011-12-27 00:04:55.000 361 33375.86 369.10 2318.07 28.01 2011-12-27 00:04:57.000 361 33375.87 369.13 2318.15 28.01 2011-12-27 00:04:58.000 361 33375.85 369.13 2318.11 28.01 2011-12-27 00:04:59.000 361 33375.81 369.10 2318.11 28.01 2011-12-27 00:05:00.000 361 33375.84 369.14 2318.11 28.01 2011-12-27 00:05:01.000 361 33375.86 369.15 2318.09 28.01 2011-12-27 00:05:02.000 361 33375.76 369.13 2318.10 28.01 2011-12-27 00:05:03.000 361 33375.94 369.16 2318.14 28.01 2011-12-27 00:05:04.000 361 33375.89 369.10 2318.15 28.01 2011-12-27 00:05:05.000 361 33375.82 369.09 2318.11 28.01 2011-12-27 00:05:06.000 361 33375.86 369.11 2318.10 28.01 2011-12-27 00:05:07.000 361 33375.89 369.07 2318.11 28.01 2011-12-27 00:05:08.000 361 33375.95 369.10 2318.08 28.01 2011-12-27 00:05:09.000 361 33375.93 369.10 2318.04 28.01 2011-12-27 00:05:10.000 361 33375.93 369.18 2318.07 28.01 2011-12-27 00:05:11.000 361 33375.93 369.13 2318.09 28.01 2011-12-27 00:05:12.000 361 33375.90 369.12 2318.12 28.01 2011-12-27 00:05:13.000 361 33375.92 369.13 2318.11 28.01 2011-12-27 00:05:14.000 361 33375.95 369.12 2318.07 28.01 2011-12-27 00:05:15.000 361 33376.00 369.16 2318.11 28.01 2011-12-27 00:05:16.000 361 33375.96 369.16 2318.03 28.01 2011-12-27 00:05:17.000 361 33375.86 369.12 2318.17 28.01 2011-12-27 00:05:18.000 361 33375.93 369.13 2318.14 28.01 2011-12-27 00:05:19.000 361 33376.01 369.16 2318.05 28.01 2011-12-27 00:05:20.000 361 33375.95 369.16 2317.99 28.01 2011-12-27 00:05:21.000 361 33375.83 369.14 2318.11 28.01 2011-12-27 00:05:22.000 361 33375.92 369.16 2318.08 28.01 2011-12-27 00:05:23.000 361 33375.89 369.17 2318.10 28.01 2011-12-27 00:05:24.000 361 33375.93 369.17 2318.05 28.01 2011-12-27 00:05:25.000 361 33375.98 369.12 2318.16 28.01 2011-12-27 00:05:26.000 361 33375.95 369.14 2318.10 28.01 2011-12-27 00:05:27.000 361 33375.92 369.16 2318.05 28.01 2011-12-27 00:05:28.000 361 33375.87 369.18 2318.12 28.01 2011-12-27 00:05:29.000 361 33375.85 369.14 2318.04 28.01 2011-12-27 00:05:30.000 361 33375.92 369.18 2318.08 28.01 2011-12-27 00:05:31.000 361 33375.95 369.17 2318.08 28.01 2011-12-27 00:05:32.000 361 33375.99 369.19 2318.15 28.01 2011-12-27 00:05:33.000 361 33375.93 369.16 2318.11 28.01 2011-12-27 00:05:34.000 361 33376.01 369.17 2318.18 28.01 2011-12-27 00:05:35.000 361 33376.04 369.19 2318.06 28.01 2011-12-27 00:05:36.000 361 33375.99 369.18 2318.04 28.01 2011-12-27 00:05:36.000 361 33375.93 369.13 2318.03 28.01 2011-12-27 00:05:38.000 361 33375.98 369.15 2318.05 28.01 2011-12-27 00:05:39.000 361 33375.98 369.20 2318.04 28.01 2011-12-27 00:05:40.000 361 33375.90 369.18 2318.15 28.01 2011-12-27 00:05:41.000 361 33375.94 369.16 2318.09 28.01 2011-12-27 00:05:42.000 361 33375.96 369.15 2318.16 28.01 2011-12-27 00:05:43.000 361 33375.90 369.22 2318.08 28.01 2011-12-27 00:05:44.000 361 33375.89 369.21 2318.05 28.01 2011-12-27 00:05:45.000 361 33375.93 369.22 2318.11 28.01 2011-12-27 00:05:46.000 361 33375.85 369.19 2317.96 28.01 2011-12-27 00:05:47.000 361 33375.95 369.17 2318.09 28.00 2011-12-27 00:05:48.000 361 33375.95 369.19 2318.02 28.00 2011-12-27 00:05:49.000 361 33375.90 369.23 2318.07 28.00 2011-12-27 00:05:49.000 361 33376.01 369.24 2318.05 28.01 2011-12-27 00:05:51.000 361 33375.92 369.19 2318.03 28.01 2011-12-27 00:05:52.000 361 33376.01 369.21 2318.12 28.01 2011-12-27 00:05:53.000 361 33375.99 369.18 2318.08 28.01 2011-12-27 00:05:54.000 361 33375.94 369.19 2318.02 28.01 2011-12-27 00:05:55.000 361 33375.95 369.24 2318.07 28.01 2011-12-27 00:05:56.000 361 33375.98 369.24 2318.05 28.00 2011-12-27 00:05:57.000 361 33375.90 369.20 2318.11 28.01 2011-12-27 00:05:58.000 361 33375.97 369.28 2318.15 28.00 2011-12-27 00:05:59.000 361 33375.88 369.19 2318.03 28.00 2011-12-27 00:06:00.000 361 33375.93 369.17 2318.06 28.01 2011-12-27 00:06:01.000 361 33375.99 369.24 2318.05 28.00 2011-12-27 00:06:02.000 361 33375.86 369.26 2318.04 28.01 2011-12-27 00:06:03.000 361 33375.89 369.20 2318.02 28.01 2011-12-27 00:06:04.000 361 33375.98 369.23 2318.05 28.00 2011-12-27 00:06:05.000 361 33375.94 369.23 2318.05 28.01 2011-12-27 00:06:06.000 361 33375.86 369.23 2318.06 28.01 2011-12-27 00:06:07.000 361 33375.88 369.25 2318.07 28.01 2011-12-27 00:06:08.000 361 33375.94 369.19 2318.09 28.01 2011-12-27 00:06:09.000 361 33375.92 369.26 2318.12 28.00 2011-12-27 00:06:10.000 361 33375.86 369.23 2318.11 28.01 2011-12-27 00:06:11.000 361 33376.05 369.19 2318.08 28.01 2011-12-27 00:06:12.000 361 33375.89 369.17 2318.01 28.01 2011-12-27 00:06:13.000 361 33375.95 369.23 2318.08 28.01 2011-12-27 00:06:14.000 361 33376.02 369.20 2318.13 28.01 2011-12-27 00:06:15.000 361 33375.90 369.23 2318.09 28.01 2011-12-27 00:06:16.000 361 33376.00 369.24 2318.19 28.01 2011-12-27 00:06:17.000 361 33375.88 369.26 2318.07 28.01 2011-12-27 00:06:18.000 361 33375.83 369.26 2318.03 28.00 2011-12-27 00:06:19.000 361 33375.88 369.22 2318.12 28.00 2011-12-27 00:06:20.000 361 33375.89 369.25 2318.17 28.01 2011-12-27 00:06:21.000 361 33375.83 369.27 2318.17 28.01 2011-12-27 00:06:22.000 361 33376.02 369.27 2318.18 28.01 2011-12-27 00:06:23.000 361 33375.90 369.23 2318.04 28.01 2011-12-27 00:06:24.000 361 33375.95 369.23 2318.02 28.01 2011-12-27 00:06:25.000 361 33375.86 369.25 2318.10 28.01 2011-12-27 00:06:26.000 361 33375.86 369.22 2318.14 28.01 2011-12-27 00:06:27.000 361 33375.82 369.24 2318.12 28.01 2011-12-27 00:06:28.000 361 33375.93 369.23 2318.07 28.01 2011-12-27 00:06:29.000 361 33375.94 369.25 2318.07 28.01 2011-12-27 00:06:30.000 361 33375.83 369.23 2318.13 28.01 2011-12-27 00:06:30.000 361 33375.84 369.26 2318.01 28.01 2011-12-27 00:06:32.000 361 33375.87 369.23 2318.11 28.01 2011-12-27 00:06:33.000 361 33375.92 369.20 2318.12 28.01 2011-12-27 00:06:34.000 361 33375.96 369.23 2318.08 28.01 2011-12-27 00:06:35.000 361 33375.92 369.28 2318.14 28.01 2011-12-27 00:06:36.000 361 33375.93 369.26 2318.12 28.01 2011-12-27 00:06:37.000 361 33375.87 369.28 2318.09 28.01 2011-12-27 00:06:38.000 361 33375.88 369.22 2318.12 28.01 2011-12-27 00:06:39.000 361 33375.92 369.28 2318.10 28.01 2011-12-27 00:06:40.000 361 33375.90 369.23 2318.11 28.01 2011-12-27 00:06:41.000 361 33375.93 369.25 2318.09 28.01 2011-12-27 00:06:42.000 361 33375.78 369.22 2318.14 28.01 2011-12-27 00:06:43.000 361 33375.85 369.27 2318.08 28.01 2011-12-27 00:06:43.000 361 33375.84 369.27 2318.03 28.01 2011-12-27 00:06:45.000 361 33375.86 369.23 2318.09 28.01 2011-12-27 00:06:46.000 361 33375.83 369.25 2318.15 28.01 2011-12-27 00:06:47.000 361 33375.88 369.25 2318.04 28.01 2011-12-27 00:06:48.000 361 33375.82 369.23 2318.10 28.01 2011-12-27 00:06:49.000 361 33375.86 369.26 2318.09 28.01 2011-12-27 00:06:50.000 361 33375.79 369.24 2318.08 28.01 2011-12-27 00:06:51.000 361 33375.79 369.24 2318.11 28.01 2011-12-27 00:06:52.000 361 33375.89 369.28 2318.11 28.01 2011-12-27 00:06:53.000 361 33375.82 369.24 2318.05 28.01 2011-12-27 00:06:54.000 361 33375.77 369.21 2318.07 28.01 2011-12-27 00:06:55.000 361 33375.80 369.24 2318.09 28.01 2011-12-27 00:06:56.000 361 33375.91 369.24 2318.14 28.01 2011-12-27 00:06:57.000 361 33375.81 369.24 2318.02 28.01 2011-12-27 00:06:58.000 361 33375.83 369.25 2318.16 28.01 2011-12-27 00:06:59.000 361 33375.85 369.25 2318.10 28.01 2011-12-27 00:07:00.000 361 33375.80 369.23 2318.13 28.01 2011-12-27 00:07:01.000 361 33375.77 369.21 2318.11 28.01 2011-12-27 00:07:02.000 361 33375.75 369.23 2318.17 28.01 2011-12-27 00:07:03.000 361 33375.82 369.25 2318.17 28.01 2011-12-27 00:07:04.000 361 33375.79 369.27 2318.10 28.01 2011-12-27 00:07:05.000 361 33375.83 369.30 2318.12 28.01 2011-12-27 00:07:06.000 361 33375.75 369.27 2318.07 28.01 2011-12-27 00:07:07.000 361 33375.79 369.30 2318.20 28.01 2011-12-27 00:07:08.000 361 33375.76 369.28 2318.11 28.01 2011-12-27 00:07:09.000 361 33375.79 369.26 2318.12 28.01 2011-12-27 00:07:10.000 361 33375.79 369.25 2318.14 28.01 2011-12-27 00:07:11.000 361 33375.70 369.25 2318.17 28.01 2011-12-27 00:07:12.000 361 33375.82 369.27 2318.11 28.01 2011-12-27 00:07:13.000 361 33375.76 369.31 2318.18 28.01 2011-12-27 00:07:14.000 361 33375.74 369.28 2318.13 28.01 2011-12-27 00:07:15.000 361 33375.81 369.24 2318.07 28.01 2011-12-27 00:07:16.000 361 33375.82 369.29 2318.15 28.01 2011-12-27 00:07:17.000 361 33375.65 369.24 2318.08 28.01 2011-12-27 00:07:18.000 361 33375.77 369.23 2318.09 28.01 2011-12-27 00:07:19.000 361 33375.71 369.28 2318.14 28.01 2011-12-27 00:07:20.000 361 33375.77 369.35 2318.11 28.01 2011-12-27 00:07:21.000 361 33375.75 369.25 2318.11 28.01 2011-12-27 00:07:22.000 361 33375.65 369.29 2318.26 28.01 2011-12-27 00:07:23.000 361 33375.74 369.32 2318.17 28.01 2011-12-27 00:07:24.000 361 33375.66 369.29 2318.12 28.01 2011-12-27 00:07:24.000 361 33375.62 369.33 2318.17 28.01 2011-12-27 00:07:26.000 361 33375.68 369.28 2318.23 28.01 2011-12-27 00:07:27.000 361 33375.69 369.29 2318.20 28.01 2011-12-27 00:07:28.000 361 33375.66 369.29 2318.13 28.01 2011-12-27 00:07:29.000 361 33375.71 369.31 2318.22 28.01 2011-12-27 00:07:30.000 361 33375.62 369.28 2318.21 28.01 2011-12-27 00:07:31.000 361 33375.71 369.30 2318.13 28.01 2011-12-27 00:07:32.000 361 33375.57 369.34 2318.28 28.01 2011-12-27 00:07:33.000 361 33375.62 369.32 2318.26 28.01 2011-12-27 00:07:34.000 361 33375.68 369.30 2318.21 28.01 2011-12-27 00:07:35.000 361 33375.62 369.29 2318.11 28.01 2011-12-27 00:07:36.000 361 33375.61 369.29 2318.16 28.01 2011-12-27 00:07:37.000 361 33375.55 369.34 2318.20 28.01 2011-12-27 00:07:37.000 361 33375.64 369.28 2318.28 28.01 2011-12-27 00:07:39.000 361 33375.66 369.35 2318.24 28.01 2011-12-27 00:07:40.000 361 33375.57 369.29 2318.20 28.01 2011-12-27 00:07:41.000 361 33375.67 369.30 2318.14 28.01 2011-12-27 00:07:42.000 361 33375.58 369.34 2318.17 28.01 2011-12-27 00:07:43.000 361 33375.67 369.35 2318.18 28.01 2011-12-27 00:07:44.000 361 33375.69 369.33 2318.22 28.01 2011-12-27 00:07:45.000 361 33375.57 369.31 2318.27 28.01 2011-12-27 00:07:46.000 361 33375.55 369.30 2318.17 28.01 2011-12-27 00:07:47.000 361 33375.57 369.32 2318.20 28.01 2011-12-27 00:07:48.000 361 33375.61 369.36 2318.17 28.01 2011-12-27 00:07:49.000 361 33375.63 369.29 2318.24 28.01 2011-12-27 00:07:50.000 361 33375.64 369.34 2318.15 28.01 2011-12-27 00:07:51.000 361 33375.60 369.33 2318.23 28.01 2011-12-27 00:07:52.000 361 33375.71 369.30 2318.19 28.01 2011-12-27 00:07:53.000 361 33375.56 369.29 2318.16 28.01 2011-12-27 00:07:54.000 361 33375.68 369.33 2318.19 28.01 2011-12-27 00:07:55.000 361 33375.50 369.36 2318.25 28.01 2011-12-27 00:07:56.000 361 33375.68 369.31 2318.21 28.01 2011-12-27 00:07:57.000 361 33375.61 369.30 2318.14 28.01 2011-12-27 00:07:58.000 361 33375.55 369.29 2318.18 28.01 2011-12-27 00:07:59.000 361 33375.65 369.34 2318.22 28.01 2011-12-27 00:08:00.000 361 33375.65 369.31 2318.24 28.01 2011-12-27 00:08:01.000 361 33375.61 369.31 2318.20 28.01 2011-12-27 00:08:02.000 361 33375.58 369.37 2318.21 28.01 2011-12-27 00:08:03.000 361 33375.56 369.36 2318.24 28.01 2011-12-27 00:08:04.000 361 33375.63 369.41 2318.23 28.01 2011-12-27 00:08:05.000 361 33375.54 369.37 2318.22 28.01 2011-12-27 00:08:06.000 361 33375.51 369.37 2318.21 28.01 2011-12-27 00:08:07.000 361 33375.55 369.35 2318.15 28.01 2011-12-27 00:08:08.000 361 33375.58 369.32 2318.12 28.01 2011-12-27 00:08:09.000 361 33375.61 369.39 2318.16 28.01 2011-12-27 00:08:10.000 361 33375.58 369.38 2318.28 28.01 2011-12-27 00:08:11.000 361 33375.57 369.38 2318.24 28.01 2011-12-27 00:08:12.000 361 33375.53 369.37 2318.17 28.01 2011-12-27 00:08:13.000 361 33375.56 369.37 2318.20 28.01 2011-12-27 00:08:14.000 361 33375.51 369.40 2318.19 28.01 2011-12-27 00:08:15.000 361 33375.49 369.37 2318.15 28.01 2011-12-27 00:08:16.000 361 33375.60 369.39 2318.21 28.01 2011-12-27 00:08:17.000 361 33375.51 369.34 2318.21 28.01 2011-12-27 00:08:18.000 361 33375.47 369.35 2318.29 28.01 2011-12-27 00:08:18.000 361 33375.47 369.38 2318.21 28.01 2011-12-27 00:08:20.000 361 33375.61 369.36 2318.22 28.01 2011-12-27 00:08:21.000 361 33375.50 369.37 2318.17 28.01 2011-12-27 00:08:22.000 361 33375.62 369.36 2318.20 28.01 2011-12-27 00:08:23.000 361 33375.53 369.35 2318.14 28.01 2011-12-27 00:08:24.000 361 33375.60 369.36 2318.20 28.01 2011-12-27 00:08:25.000 361 33375.55 369.37 2318.13 28.01 2011-12-27 00:08:26.000 361 33375.49 369.36 2318.25 28.01 2011-12-27 00:08:27.000 361 33375.50 369.32 2318.17 28.00 2011-12-27 00:08:28.000 361 33375.57 369.36 2318.20 28.01 2011-12-27 00:08:29.000 361 33375.56 369.35 2318.22 28.01 2011-12-27 00:08:30.000 361 33375.63 369.31 2318.25 28.01 2011-12-27 00:08:31.000 361 33375.58 369.35 2318.23 28.01 2011-12-27 00:08:31.000 361 33375.62 369.33 2318.20 28.01 2011-12-27 00:08:33.000 361 33375.58 369.34 2318.25 28.01 2011-12-27 00:08:34.000 361 33375.62 369.35 2318.22 28.01 2011-12-27 00:08:35.000 361 33375.54 369.35 2318.21 28.01 2011-12-27 00:08:36.000 361 33375.50 369.36 2318.21 28.01 2011-12-27 00:08:37.000 361 33375.57 369.33 2318.14 28.01 2011-12-27 00:08:38.000 361 33375.59 369.35 2318.32 28.01 2011-12-27 00:08:39.000 361 33375.46 369.34 2318.26 28.01 2011-12-27 00:08:40.000 361 33375.67 369.34 2318.24 28.01 2011-12-27 00:08:41.000 361 33375.51 369.31 2318.20 28.01 2011-12-27 00:08:42.000 361 33375.50 369.33 2318.17 28.01 2011-12-27 00:08:43.000 361 33375.61 369.31 2318.22 28.01 2011-12-27 00:08:44.000 361 33375.67 369.34 2318.21 28.01 2011-12-27 00:08:45.000 361 33375.69 369.35 2318.16 28.01 2011-12-27 00:08:46.000 361 33375.57 369.34 2318.23 28.01 2011-12-27 00:08:47.000 361 33375.64 369.33 2318.22 28.01 2011-12-27 00:08:48.000 361 33375.58 369.33 2318.17 28.01 2011-12-27 00:08:49.000 361 33375.62 369.36 2318.21 28.01 2011-12-27 00:08:50.000 361 33375.60 369.37 2318.27 28.01 2011-12-27 00:08:51.000 361 33375.62 369.33 2318.18 28.01 2011-12-27 00:08:52.000 361 33375.58 369.34 2318.24 28.01 2011-12-27 00:08:53.000 361 33375.51 369.31 2318.19 28.01 2011-12-27 00:08:54.000 361 33375.60 369.31 2318.20 28.01 2011-12-27 00:08:55.000 361 33375.61 369.31 2318.17 28.01 2011-12-27 00:08:56.000 361 33375.59 369.31 2318.19 28.01 2011-12-27 00:08:57.000 361 33375.73 369.35 2318.13 28.01 2011-12-27 00:08:58.000 361 33375.55 369.31 2318.15 28.01 2011-12-27 00:08:59.000 361 33375.62 369.33 2318.15 28.01 2011-12-27 00:09:00.000 361 33375.60 369.29 2318.15 28.01 2011-12-27 00:09:01.000 361 33375.72 369.31 2318.21 28.01 2011-12-27 00:09:02.000 361 33375.62 369.34 2318.14 28.01 2011-12-27 00:09:03.000 361 33375.68 369.31 2318.26 28.01 2011-12-27 00:09:04.000 361 33375.62 369.31 2318.23 28.01 2011-12-27 00:09:05.000 361 33375.73 369.35 2318.20 28.01 2011-12-27 00:09:06.000 361 33375.64 369.33 2318.19 28.01 2011-12-27 00:09:07.000 361 33375.67 369.37 2318.17 28.01 2011-12-27 00:09:08.000 361 33375.65 369.33 2318.21 28.01 2011-12-27 00:09:09.000 361 33375.60 369.32 2318.18 28.01 2011-12-27 00:09:10.000 361 33375.63 369.33 2318.17 28.01 2011-12-27 00:09:11.000 361 33375.64 369.28 2318.26 28.01 2011-12-27 00:09:12.000 361 33375.68 369.32 2318.16 28.01 2011-12-27 00:09:12.000 361 33375.68 369.31 2318.26 28.01 2011-12-27 00:09:14.000 361 33375.67 369.27 2318.24 28.01 2011-12-27 00:09:15.000 361 33375.58 369.31 2318.14 28.01 2011-12-27 00:09:16.000 361 33375.58 369.33 2318.11 28.01 2011-12-27 00:09:17.000 361 33375.64 369.32 2318.20 28.01 2011-12-27 00:09:18.000 361 33375.63 369.29 2318.24 28.01 2011-12-27 00:09:19.000 361 33375.67 369.32 2318.21 28.01 2011-12-27 00:09:20.000 361 33375.68 369.36 2318.14 28.01 2011-12-27 00:09:21.000 361 33375.63 369.30 2318.12 28.01 2011-12-27 00:09:22.000 361 33375.60 369.31 2318.20 28.01 2011-12-27 00:09:23.000 361 33375.54 369.31 2318.18 28.01 2011-12-27 00:09:24.000 361 33375.58 369.30 2318.23 28.01 2011-12-27 00:09:25.000 361 33375.67 369.34 2318.19 28.01 2011-12-27 00:09:25.000 361 33375.60 369.32 2318.10 28.01 2011-12-27 00:09:27.000 361 33375.58 369.34 2318.16 28.01 2011-12-27 00:09:28.000 361 33375.72 369.36 2318.18 28.01 2011-12-27 00:09:29.000 361 33375.54 369.33 2318.21 28.01 2011-12-27 00:09:30.000 361 33375.68 369.35 2318.20 28.01 2011-12-27 00:09:31.000 361 33375.59 369.32 2318.12 28.01 2011-12-27 00:09:32.000 361 33375.57 369.32 2318.07 28.01 2011-12-27 00:09:33.000 361 33375.50 369.33 2318.19 28.01 2011-12-27 00:09:34.000 361 33375.62 369.33 2318.15 28.01 2011-12-27 00:09:35.000 361 33375.67 369.37 2318.19 28.01 2011-12-27 00:09:36.000 361 33375.56 369.35 2318.13 28.01 2011-12-27 00:09:37.000 361 33375.55 369.35 2318.12 28.01 2011-12-27 00:09:38.000 361 33375.56 369.36 2318.17 28.01 2011-12-27 00:09:39.000 361 33375.59 369.30 2318.17 28.01 2011-12-27 00:09:40.000 361 33375.68 369.31 2318.11 28.01 2011-12-27 00:09:41.000 361 33375.65 369.37 2318.24 28.01 2011-12-27 00:09:42.000 361 33375.58 369.33 2318.19 28.01 2011-12-27 00:09:43.000 361 33375.63 369.32 2318.21 28.01 2011-12-27 00:09:44.000 361 33375.57 369.32 2318.18 28.01 2011-12-27 00:09:45.000 361 33375.63 369.33 2318.22 28.01 2011-12-27 00:09:46.000 361 33375.69 369.34 2318.21 28.01 2011-12-27 00:09:47.000 361 33375.49 369.33 2318.20 28.01 2011-12-27 00:09:48.000 361 33375.60 369.33 2318.09 28.01 2011-12-27 00:09:49.000 361 33375.57 369.35 2318.20 28.01 2011-12-27 00:09:50.000 361 33375.58 369.30 2318.13 28.01 2011-12-27 00:09:51.000 361 33375.57 369.35 2318.17 28.01 2011-12-27 00:09:52.000 361 33375.57 369.37 2318.12 28.01 2011-12-27 00:09:53.000 361 33375.65 369.29 2318.18 28.01 2011-12-27 00:09:54.000 361 33375.62 369.31 2318.18 28.01 2011-12-27 00:09:55.000 361 33375.54 369.30 2318.15 28.01 2011-12-27 00:09:56.000 361 33375.65 369.31 2318.14 28.01 2011-12-27 00:09:57.000 361 33375.58 369.31 2318.18 28.01 2011-12-27 00:09:58.000 361 33375.57 369.31 2318.12 28.01 2011-12-27 00:09:59.000 361 33375.56 369.31 2318.18 28.01 2011-12-27 00:10:00.000 361 33375.55 369.28 2318.18 28.01 2011-12-27 00:10:01.000 361 33375.62 369.30 2318.23 28.01 2011-12-27 00:10:02.000 361 33375.56 369.33 2318.15 28.01 2011-12-27 00:10:03.000 361 33375.49 369.30 2318.15 28.01 2011-12-27 00:10:04.000 361 33375.48 369.30 2318.21 28.01 2011-12-27 00:10:05.000 361 33375.66 369.32 2318.16 28.01 2011-12-27 00:10:06.000 361 33375.52 369.33 2318.17 28.01 2011-12-27 00:10:06.000 361 33375.60 369.34 2318.12 28.01 2011-12-27 00:10:08.000 361 33375.60 369.32 2318.18 28.01 2011-12-27 00:10:09.000 361 33375.56 369.31 2318.22 28.01 2011-12-27 00:10:10.000 361 33375.47 369.31 2318.15 28.01 2011-12-27 00:10:11.000 361 33375.47 369.32 2318.19 28.01 2011-12-27 00:10:12.000 361 33375.51 369.31 2318.20 28.01 2011-12-27 00:10:13.000 361 33375.60 369.32 2318.14 28.01 2011-12-27 00:10:14.000 361 33375.52 369.30 2318.20 28.01 2011-12-27 00:10:15.000 361 33375.43 369.28 2318.12 28.01 2011-12-27 00:10:16.000 361 33375.50 369.31 2318.26 28.01 2011-12-27 00:10:17.000 361 33375.44 369.34 2318.20 28.01 2011-12-27 00:10:18.000 361 33375.47 369.33 2318.17 28.01 2011-12-27 00:10:19.000 361 33375.47 369.28 2318.13 28.01 2011-12-27 00:10:19.000 361 33375.47 369.29 2318.15 28.01 2011-12-27 00:10:21.000 361 33375.50 369.33 2318.16 28.01 2011-12-27 00:10:22.000 361 33375.50 369.29 2318.21 28.01 2011-12-27 00:10:23.000 361 33375.50 369.31 2318.19 28.01 2011-12-27 00:10:24.000 361 33375.47 369.31 2318.17 28.01 2011-12-27 00:10:25.000 361 33375.49 369.31 2318.12 28.01 2011-12-27 00:10:26.000 361 33375.52 369.32 2318.20 28.01 2011-12-27 00:10:27.000 361 33375.47 369.31 2318.17 28.01 2011-12-27 00:10:28.000 361 33375.46 369.28 2318.17 28.01 2011-12-27 00:10:29.000 361 33375.61 369.32 2318.13 28.01 2011-12-27 00:10:30.000 361 33375.45 369.30 2318.09 28.01 2011-12-27 00:10:31.000 361 33375.52 369.31 2318.18 28.01 2011-12-27 00:10:32.000 361 33375.56 369.30 2318.13 28.01 2011-12-27 00:10:33.000 361 33375.46 369.30 2318.16 28.01 2011-12-27 00:10:34.000 361 33375.50 369.31 2318.14 28.01 2011-12-27 00:10:35.000 361 33375.51 369.32 2318.20 28.01 2011-12-27 00:10:36.000 361 33375.45 369.33 2318.15 28.01 2011-12-27 00:10:37.000 361 33375.56 369.29 2318.28 28.01 2011-12-27 00:10:38.000 361 33375.52 369.29 2318.24 28.01 2011-12-27 00:10:39.000 361 33375.47 369.29 2318.20 28.01 2011-12-27 00:10:40.000 361 33375.49 369.30 2318.23 28.01 2011-12-27 00:10:41.000 361 33375.44 369.26 2318.13 28.01 2011-12-27 00:10:42.000 361 33375.51 369.27 2318.26 28.01 2011-12-27 00:10:43.000 361 33375.54 369.30 2318.21 28.01 2011-12-27 00:10:44.000 361 33375.48 369.26 2318.20 28.01 2011-12-27 00:10:45.000 361 33375.51 369.28 2318.19 28.01 2011-12-27 00:10:46.000 361 33375.41 369.29 2318.18 28.01 2011-12-27 00:10:47.000 361 33375.48 369.31 2318.21 28.01 2011-12-27 00:10:48.000 361 33375.47 369.32 2318.21 28.01 2011-12-27 00:10:49.000 361 33375.45 369.29 2318.17 28.01 2011-12-27 00:10:50.000 361 33375.50 369.31 2318.33 28.01 2011-12-27 00:10:51.000 361 33375.41 369.27 2318.18 28.01 2011-12-27 00:10:52.000 361 33375.48 369.31 2318.21 28.01 2011-12-27 00:10:53.000 361 33375.58 369.30 2318.12 28.01 2011-12-27 00:10:54.000 361 33375.52 369.29 2318.17 28.01 2011-12-27 00:10:55.000 361 33375.47 369.32 2318.24 28.01 2011-12-27 00:10:56.000 361 33375.49 369.33 2318.23 28.01 2011-12-27 00:10:57.000 361 33375.39 369.28 2318.27 28.01 2011-12-27 00:10:58.000 361 33375.59 369.29 2318.17 28.01 2011-12-27 00:10:59.000 361 33375.45 369.29 2318.12 28.01 2011-12-27 00:11:00.000 361 33375.49 369.28 2318.11 28.01 2011-12-27 00:11:00.000 361 33375.43 369.30 2318.20 28.01 2011-12-27 00:11:02.000 361 33375.42 369.27 2318.08 28.01 2011-12-27 00:11:03.000 361 33375.47 369.29 2318.17 28.01 2011-12-27 00:11:04.000 361 33375.48 369.29 2318.17 28.01 2011-12-27 00:11:05.000 361 33375.57 369.29 2318.21 28.01 2011-12-27 00:11:06.000 361 33375.42 369.29 2318.12 28.01 2011-12-27 00:11:07.000 361 33375.39 369.26 2318.14 28.01 2011-12-27 00:11:08.000 361 33375.47 369.33 2318.20 28.01 2011-12-27 00:11:09.000 361 33375.32 369.31 2318.13 28.01 2011-12-27 00:11:10.000 361 33375.52 369.32 2318.09 28.01 2011-12-27 00:11:11.000 361 33375.55 369.30 2318.18 28.01 2011-12-27 00:11:12.000 361 33375.45 369.29 2318.14 28.01 2011-12-27 00:11:13.000 361 33375.42 369.30 2318.18 28.01 2011-12-27 00:11:13.000 361 33375.43 369.29 2318.10 28.01 2011-12-27 00:11:15.000 361 33375.38 369.30 2318.06 28.01 2011-12-27 00:11:16.000 361 33375.39 369.29 2318.14 28.01 2011-12-27 00:11:17.000 361 33375.49 369.27 2318.17 28.01 2011-12-27 00:11:18.000 361 33375.48 369.29 2318.11 28.01 2011-12-27 00:11:19.000 361 33375.40 369.30 2318.10 28.01 2011-12-27 00:11:20.000 361 33375.48 369.25 2318.12 28.01 2011-12-27 00:11:21.000 361 33375.45 369.30 2318.08 28.01 2011-12-27 00:11:22.000 361 33375.50 369.25 2318.17 28.01 2011-12-27 00:11:23.000 361 33375.52 369.28 2318.11 28.01 2011-12-27 00:11:24.000 361 33375.33 369.29 2318.09 28.01 2011-12-27 00:11:25.000 361 33375.42 369.28 2318.11 28.01 2011-12-27 00:11:26.000 361 33375.47 369.32 2318.14 28.01 2011-12-27 00:11:27.000 361 33375.54 369.25 2318.11 28.01 2011-12-27 00:11:28.000 361 33375.48 369.27 2318.14 28.01 2011-12-27 00:11:29.000 361 33375.47 369.30 2318.04 28.01 2011-12-27 00:11:30.000 361 33375.42 369.31 2318.09 28.01 2011-12-27 00:11:31.000 361 33375.58 369.33 2318.09 28.01 2011-12-27 00:11:32.000 361 33375.40 369.30 2318.12 28.01 2011-12-27 00:11:33.000 361 33375.40 369.29 2318.16 28.01 2011-12-27 00:11:34.000 361 33375.54 369.25 2318.12 28.01 2011-12-27 00:11:35.000 361 33375.39 369.25 2318.07 28.01 2011-12-27 00:11:36.000 361 33375.43 369.25 2318.14 28.01 2011-12-27 00:11:37.000 361 33375.37 369.24 2318.14 28.01 2011-12-27 00:11:38.000 361 33375.42 369.30 2318.17 28.01 2011-12-27 00:11:39.000 361 33375.43 369.29 2318.21 28.01 2011-12-27 00:11:40.000 361 33375.34 369.30 2318.26 28.01 2011-12-27 00:11:41.000 361 33375.47 369.26 2318.16 28.01 2011-12-27 00:11:42.000 361 33375.36 369.34 2318.10 28.01 2011-12-27 00:11:43.000 361 33375.37 369.30 2318.16 28.01 2011-12-27 00:11:44.000 361 33375.48 369.26 2318.17 28.01 2011-12-27 00:11:45.000 361 33375.52 369.30 2318.13 28.01 2011-12-27 00:11:46.000 361 33375.43 369.24 2318.12 28.01 2011-12-27 00:11:47.000 361 33375.34 369.28 2318.18 28.01 2011-12-27 00:11:48.000 361 33375.45 369.28 2318.11 28.01 2011-12-27 00:11:49.000 361 33375.34 369.28 2318.14 28.01 2011-12-27 00:11:50.000 361 33375.39 369.28 2318.08 28.01 2011-12-27 00:11:51.000 361 33375.37 369.28 2318.21 28.01 2011-12-27 00:11:52.000 361 33375.39 369.26 2318.15 28.01 2011-12-27 00:11:53.000 361 33375.37 369.24 2318.17 28.01 2011-12-27 00:11:54.000 361 33375.37 369.29 2318.18 28.01 2011-12-27 00:11:54.000 361 33375.30 369.25 2318.14 28.01 2011-12-27 00:11:56.000 361 33375.36 369.26 2318.20 28.01 2011-12-27 00:11:57.000 361 33375.37 369.31 2318.09 28.01 2011-12-27 00:11:58.000 361 33375.30 369.27 2318.21 28.01 2011-12-27 00:11:59.000 361 33375.43 369.27 2318.14 28.01 2011-12-27 00:12:00.000 361 33375.38 369.26 2318.25 28.01 2011-12-27 00:12:01.000 361 33375.33 369.27 2318.21 28.01 2011-12-27 00:12:02.000 361 33375.36 369.27 2318.22 28.01 2011-12-27 00:12:03.000 361 33375.33 369.31 2318.17 28.01 2011-12-27 00:12:04.000 361 33375.32 369.32 2318.15 28.01 2011-12-27 00:12:05.000 361 33375.29 369.25 2318.03 28.01 2011-12-27 00:12:06.000 361 33375.34 369.27 2318.17 28.01 2011-12-27 00:12:07.000 361 33375.32 369.31 2318.15 28.01 2011-12-27 00:12:07.000 361 33375.33 369.26 2318.14 28.01 2011-12-27 00:12:09.000 361 33375.25 369.27 2318.14 28.01 2011-12-27 00:12:10.000 361 33375.28 369.28 2318.15 28.01 2011-12-27 00:12:11.000 361 33375.34 369.26 2318.26 28.01 2011-12-27 00:12:12.000 361 33375.30 369.27 2318.26 28.01 2011-12-27 00:12:13.000 361 33375.36 369.28 2318.08 28.01 2011-12-27 00:12:14.000 361 33375.38 369.32 2318.21 28.01 2011-12-27 00:12:15.000 361 33375.34 369.27 2318.14 28.01 2011-12-27 00:12:16.000 361 33375.34 369.33 2318.16 28.01 2011-12-27 00:12:17.000 361 33375.37 369.29 2318.17 28.01 2011-12-27 00:12:18.000 361 33375.39 369.26 2318.18 28.01 2011-12-27 00:12:19.000 361 33375.33 369.24 2318.08 28.01 2011-12-27 00:12:20.000 361 33375.33 369.26 2318.14 28.01 2011-12-27 00:12:21.000 361 33375.35 369.29 2318.14 28.01 2011-12-27 00:12:22.000 361 33375.22 369.27 2318.09 28.01 2011-12-27 00:12:23.000 361 33375.37 369.27 2318.15 28.01 2011-12-27 00:12:24.000 361 33375.36 369.27 2318.14 28.01 2011-12-27 00:12:25.000 361 33375.42 369.27 2318.14 28.01 2011-12-27 00:12:26.000 361 33375.34 369.22 2318.20 28.01 2011-12-27 00:12:27.000 361 33375.34 369.28 2318.13 28.01 2011-12-27 00:12:28.000 361 33375.34 369.21 2318.15 28.01 2011-12-27 00:12:29.000 361 33375.34 369.27 2318.12 28.01 2011-12-27 00:12:30.000 361 33375.36 369.25 2318.10 28.01 2011-12-27 00:12:31.000 361 33375.33 369.23 2318.11 28.01 2011-12-27 00:12:32.000 361 33375.35 369.25 2318.17 28.01 2011-12-27 00:12:33.000 361 33375.33 369.26 2318.15 28.01 2011-12-27 00:12:34.000 361 33375.37 369.23 2318.11 28.01 2011-12-27 00:12:35.000 361 33375.33 369.26 2318.18 28.01 2011-12-27 00:12:36.000 361 33375.38 369.23 2318.07 28.01 2011-12-27 00:12:37.000 361 33375.29 369.24 2318.10 28.01 2011-12-27 00:12:38.000 361 33375.44 369.25 2318.08 28.01 2011-12-27 00:12:39.000 361 33375.30 369.23 2318.10 28.01 2011-12-27 00:12:40.000 361 33375.41 369.22 2318.14 28.01 2011-12-27 00:12:41.000 361 33375.29 369.25 2318.15 28.01 2011-12-27 00:12:42.000 361 33375.30 369.27 2318.14 28.01 2011-12-27 00:12:43.000 361 33375.33 369.28 2318.12 28.01 2011-12-27 00:12:44.000 361 33375.40 369.29 2318.14 28.01 2011-12-27 00:12:45.000 361 33375.36 369.28 2318.17 28.01 2011-12-27 00:12:46.000 361 33375.34 369.28 2318.04 28.01 2011-12-27 00:12:47.000 361 33375.43 369.27 2318.17 28.01 2011-12-27 00:12:48.000 361 33375.30 369.26 2318.10 28.01 2011-12-27 00:12:48.000 361 33375.31 369.22 2318.09 28.01 2011-12-27 00:12:50.000 361 33375.36 369.27 2318.10 28.01 2011-12-27 00:12:51.000 361 33375.33 369.25 2318.13 28.01 2011-12-27 00:12:52.000 361 33375.30 369.24 2318.14 28.01 2011-12-27 00:12:53.000 361 33375.36 369.23 2318.14 28.01 2011-12-27 00:12:54.000 361 33375.36 369.29 2318.14 28.01 2011-12-27 00:12:55.000 361 33375.33 369.27 2318.15 28.01 2011-12-27 00:12:56.000 361 33375.30 369.26 2318.13 28.01 2011-12-27 00:12:57.000 361 33375.27 369.26 2318.09 28.01 2011-12-27 00:12:58.000 361 33375.29 369.26 2318.16 28.01 2011-12-27 00:12:59.000 361 33375.30 369.29 2318.01 28.01 2011-12-27 00:13:00.000 361 33375.29 369.27 2318.12 28.01 2011-12-27 00:13:01.000 361 33375.36 369.25 2318.17 28.01 2011-12-27 00:13:01.000 361 33375.34 369.26 2318.17 28.01 2011-12-27 00:13:03.000 361 33375.28 369.23 2318.11 28.01 2011-12-27 00:13:04.000 361 33375.37 369.28 2318.11 28.01 2011-12-27 00:13:05.000 361 33375.30 369.26 2318.15 28.01 2011-12-27 00:13:06.000 361 33375.39 369.25 2318.12 28.01 2011-12-27 00:13:07.000 361 33375.33 369.24 2318.07 28.01 2011-12-27 00:13:08.000 361 33375.36 369.27 2318.11 28.01 2011-12-27 00:13:09.000 361 33375.27 369.25 2318.20 28.01 2011-12-27 00:13:10.000 361 33375.39 369.25 2318.11 28.01 2011-12-27 00:13:11.000 361 33375.18 369.23 2318.14 28.01 2011-12-27 00:13:12.000 361 33375.40 369.22 2318.09 28.01 2011-12-27 00:13:13.000 361 33375.38 369.23 2318.12 28.01 2011-12-27 00:13:14.000 361 33375.31 369.20 2318.09 28.01 2011-12-27 00:13:15.000 361 33375.30 369.27 2318.07 28.01 2011-12-27 00:13:16.000 361 33375.26 369.23 2318.12 28.01 2011-12-27 00:13:17.000 361 33375.27 369.27 2318.12 28.01 2011-12-27 00:13:18.000 361 33375.36 369.21 2318.08 28.01 2011-12-27 00:13:19.000 361 33375.29 369.18 2318.12 28.01 2011-12-27 00:13:20.000 361 33375.33 369.25 2318.08 28.01 2011-12-27 00:13:21.000 361 33375.32 369.24 2318.14 28.01 2011-12-27 00:13:22.000 361 33375.30 369.24 2318.14 28.01 2011-12-27 00:13:23.000 361 33375.21 369.25 2318.21 28.01 2011-12-27 00:13:24.000 361 33375.37 369.23 2318.03 28.01 2011-12-27 00:13:25.000 361 33375.29 369.23 2317.96 28.01 2011-12-27 00:13:26.000 361 33375.30 369.25 2318.05 28.01 2011-12-27 00:13:27.000 361 33375.32 369.23 2318.16 28.01 2011-12-27 00:13:28.000 361 33375.29 369.24 2318.12 28.01 2011-12-27 00:13:29.000 361 33375.29 369.23 2318.12 28.01 2011-12-27 00:13:30.000 361 33375.29 369.27 2318.06 28.01 2011-12-27 00:13:31.000 361 33375.27 369.23 2318.12 28.01 2011-12-27 00:13:32.000 361 33375.34 369.25 2318.14 28.01 2011-12-27 00:13:33.000 361 33375.25 369.20 2318.21 28.01 2011-12-27 00:13:34.000 361 33375.30 369.19 2318.08 28.01 2011-12-27 00:13:35.000 361 33375.33 369.23 2318.09 28.01 2011-12-27 00:13:36.000 361 33375.24 369.19 2318.16 28.01 2011-12-27 00:13:37.000 361 33375.30 369.20 2318.12 28.01 2011-12-27 00:13:38.000 361 33375.31 369.21 2318.13 28.01 2011-12-27 00:13:39.000 361 33375.27 369.20 2318.12 28.01 2011-12-27 00:13:40.000 361 33375.28 369.20 2318.11 28.01 2011-12-27 00:13:41.000 361 33375.39 369.22 2318.09 28.01 2011-12-27 00:13:42.000 361 33375.28 369.21 2318.12 28.01 2011-12-27 00:13:42.000 361 33375.30 369.22 2318.20 28.01 2011-12-27 00:13:44.000 361 33375.30 369.19 2318.09 28.01 2011-12-27 00:13:45.000 361 33375.32 369.18 2318.13 28.01 2011-12-27 00:13:46.000 361 33375.33 369.20 2318.10 28.01 2011-12-27 00:13:47.000 361 33375.37 369.22 2318.08 28.01 2011-12-27 00:13:48.000 361 33375.36 369.25 2318.11 28.01 2011-12-27 00:13:49.000 361 33375.35 369.25 2318.15 28.01 2011-12-27 00:13:50.000 361 33375.30 369.23 2318.11 28.01 2011-12-27 00:13:51.000 361 33375.33 369.19 2318.07 28.01 2011-12-27 00:13:52.000 361 33375.29 369.16 2318.11 28.01 2011-12-27 00:13:53.000 361 33375.47 369.17 2318.21 28.01 2011-12-27 00:13:54.000 361 33375.35 369.22 2318.12 28.01 2011-12-27 00:13:55.000 361 33375.34 369.22 2318.10 28.01 2011-12-27 00:13:55.000 361 33375.43 369.18 2318.14 28.01 2011-12-27 00:13:57.000 361 33375.36 369.18 2318.10 28.01 2011-12-27 00:13:58.000 361 33375.42 369.23 2318.11 28.01 2011-12-27 00:13:59.000 361 33375.42 369.23 2318.04 28.01 2011-12-27 00:14:00.000 361 33375.43 369.24 2318.15 28.01 2011-12-27 00:14:01.000 361 33375.37 369.18 2318.09 28.01 2011-12-27 00:14:02.000 361 33375.38 369.17 2318.08 28.01 2011-12-27 00:14:03.000 361 33375.44 369.19 2318.11 28.01 2011-12-27 00:14:04.000 361 33375.43 369.19 2318.03 28.01 2011-12-27 00:14:05.000 361 33375.43 369.15 2318.09 28.01 2011-12-27 00:14:06.000 361 33375.42 369.16 2318.09 28.01 2011-12-27 00:14:07.000 361 33375.36 369.14 2318.06 28.01 2011-12-27 00:14:08.000 361 33375.42 369.15 2318.08 28.01 2011-12-27 00:14:09.000 361 33375.40 369.15 2318.08 28.01 2011-12-27 00:14:10.000 361 33375.43 369.13 2318.10 28.01 2011-12-27 00:14:11.000 361 33375.42 369.18 2318.11 28.01 2011-12-27 00:14:12.000 361 33375.39 369.17 2318.05 28.01 2011-12-27 00:14:13.000 361 33375.36 369.17 2318.01 28.01 2011-12-27 00:14:14.000 361 33375.33 369.15 2318.07 28.01 2011-12-27 00:14:15.000 361 33375.45 369.17 2318.07 28.01 2011-12-27 00:14:16.000 361 33375.37 369.16 2318.08 28.01 2011-12-27 00:14:17.000 361 33375.44 369.12 2318.16 28.01 2011-12-27 00:14:18.000 361 33375.40 369.17 2318.09 28.01 2011-12-27 00:14:19.000 361 33375.34 369.16 2318.12 28.01 2011-12-27 00:14:20.000 361 33375.39 369.16 2318.03 28.01 2011-12-27 00:14:21.000 361 33375.52 369.13 2318.11 28.01 2011-12-27 00:14:22.000 361 33375.39 369.11 2318.02 28.01 2011-12-27 00:14:23.000 361 33375.49 369.14 2318.08 28.01 2011-12-27 00:14:24.000 361 33375.41 369.16 2318.10 28.01 2011-12-27 00:14:25.000 361 33375.40 369.12 2318.10 28.01 2011-12-27 00:14:26.000 361 33375.50 369.12 2318.08 28.01 2011-12-27 00:14:27.000 361 33375.45 369.17 2317.96 28.01 2011-12-27 00:14:28.000 361 33375.49 369.14 2318.07 28.01 2011-12-27 00:14:29.000 361 33375.41 369.13 2318.02 28.01 2011-12-27 00:14:30.000 361 33375.36 369.15 2318.01 28.01 2011-12-27 00:14:31.000 361 33375.45 369.11 2318.07 28.01 2011-12-27 00:14:32.000 361 33375.41 369.13 2318.03 28.01 2011-12-27 00:14:33.000 361 33375.45 369.19 2318.03 28.01 2011-12-27 00:14:34.000 361 33375.47 369.11 2318.05 28.01 2011-12-27 00:14:35.000 361 33375.47 369.15 2318.07 28.01 2011-12-27 00:14:36.000 361 33375.35 369.12 2318.01 28.01 2011-12-27 00:14:36.000 361 33375.45 369.14 2317.95 28.01 2011-12-27 00:14:38.000 361 33375.35 369.09 2318.04 28.01 2011-12-27 00:14:39.000 361 33375.39 369.12 2318.01 28.01 2011-12-27 00:14:40.000 361 33375.50 369.12 2318.08 28.01 2011-12-27 00:14:41.000 361 33375.47 369.13 2318.07 28.02 2011-12-27 00:14:42.000 361 33375.36 369.13 2318.03 28.01 2011-12-27 00:14:43.000 361 33375.36 369.14 2317.99 28.01 2011-12-27 00:14:44.000 361 33375.31 369.17 2318.11 28.01 2011-12-27 00:14:45.000 361 33375.40 369.13 2318.02 28.01 2011-12-27 00:14:46.000 361 33375.38 369.11 2318.02 28.01 2011-12-27 00:14:47.000 361 33375.37 369.17 2318.02 28.01 2011-12-27 00:14:48.000 361 33375.34 369.10 2318.09 28.01 2011-12-27 00:14:49.000 361 33375.38 369.14 2318.06 28.01 2011-12-27 00:14:49.000 361 33375.37 369.11 2318.04 28.01 2011-12-27 00:14:51.000 361 33375.39 369.15 2318.02 28.01 2011-12-27 00:14:52.000 361 33375.42 369.13 2318.04 28.01 2011-12-27 00:14:53.000 361 33375.39 369.12 2318.05 28.01 2011-12-27 00:14:54.000 361 33375.36 369.15 2318.01 28.01 2011-12-27 00:14:55.000 361 33375.42 369.11 2318.01 28.01 2011-12-27 00:14:56.000 361 33375.34 369.16 2317.94 28.01 2011-12-27 00:14:57.000 361 33375.39 369.12 2318.02 28.02 2011-12-27 00:14:58.000 361 33375.31 369.11 2318.03 28.01 2011-12-27 00:14:59.000 361 33375.40 369.12 2318.05 28.01 2011-12-27 00:15:00.000 361 33375.36 369.13 2317.99 28.02 2011-12-27 00:15:01.000 361 33375.39 369.15 2318.01 28.01 2011-12-27 00:15:02.000 361 33375.40 369.14 2318.05 28.02 2011-12-27 00:15:03.000 361 33375.39 369.13 2318.06 28.01 2011-12-27 00:15:04.000 361 33375.34 369.13 2318.09 28.02 2011-12-27 00:15:05.000 361 33375.29 369.14 2318.05 28.01 2011-12-27 00:15:06.000 361 33375.46 369.13 2318.05 28.01 2011-12-27 00:15:07.000 361 33375.44 369.15 2318.01 28.01 2011-12-27 00:15:08.000 361 33375.44 369.11 2318.13 28.01 2011-12-27 00:15:09.000 361 33375.42 369.13 2318.03 28.01 2011-12-27 00:15:10.000 361 33375.41 369.12 2318.09 28.01 2011-12-27 00:15:11.000 361 33375.33 369.13 2318.08 28.02 2011-12-27 00:15:12.000 361 33375.39 369.12 2317.99 28.02 2011-12-27 00:15:13.000 361 33375.31 369.13 2318.01 28.01 2011-12-27 00:15:14.000 361 33375.45 369.13 2318.07 28.01 2011-12-27 00:15:15.000 361 33375.37 369.14 2318.14 28.01 2011-12-27 00:15:16.000 361 33375.32 369.15 2318.14 28.02 2011-12-27 00:15:17.000 361 33375.40 369.13 2318.07 28.01 2011-12-27 00:15:18.000 361 33375.40 369.12 2318.05 28.02 2011-12-27 00:15:19.000 361 33375.33 369.14 2318.09 28.01 2011-12-27 00:15:20.000 361 33375.38 369.14 2318.07 28.02 2011-12-27 00:15:21.000 361 33375.35 369.15 2318.12 28.02 2011-12-27 00:15:22.000 361 33375.32 369.12 2318.11 28.02 2011-12-27 00:15:23.000 361 33375.31 369.15 2318.02 28.02 2011-12-27 00:15:24.000 361 33375.42 369.12 2318.08 28.02 2011-12-27 00:15:25.000 361 33375.43 369.13 2318.08 28.02 2011-12-27 00:15:26.000 361 33375.40 369.10 2318.04 28.02 2011-12-27 00:15:27.000 361 33375.46 369.13 2318.11 28.01 2011-12-27 00:15:28.000 361 33375.41 369.12 2318.12 28.01 2011-12-27 00:15:29.000 361 33375.42 369.14 2317.99 28.02 2011-12-27 00:15:30.000 361 33375.55 369.13 2317.99 28.01 2011-12-27 00:15:30.000 361 33375.39 369.12 2318.00 28.01 2011-12-27 00:15:32.000 361 33375.36 369.17 2318.15 28.01 2011-12-27 00:15:33.000 361 33375.44 369.11 2318.01 28.02 2011-12-27 00:15:34.000 361 33375.30 369.12 2317.93 28.01 2011-12-27 00:15:35.000 361 33375.47 369.13 2318.09 28.01 2011-12-27 00:15:36.000 361 33375.36 369.14 2318.02 28.02 2011-12-27 00:15:37.000 361 33375.36 369.15 2318.03 28.02 2011-12-27 00:15:38.000 361 33375.40 369.13 2318.05 28.02 2011-12-27 00:15:39.000 361 33375.48 369.10 2318.11 28.01 2011-12-27 00:15:40.000 361 33375.40 369.14 2318.00 28.01 2011-12-27 00:15:41.000 361 33375.33 369.16 2317.97 28.02 2011-12-27 00:15:42.000 361 33375.47 369.11 2317.96 28.01 2011-12-27 00:15:43.000 361 33375.45 369.09 2317.99 28.01 2011-12-27 00:15:43.000 361 33375.38 369.15 2318.05 28.01 2011-12-27 00:15:45.000 361 33375.42 369.18 2317.92 28.01 2011-12-27 00:15:46.000 361 33375.43 369.19 2317.99 28.01 2011-12-27 00:15:47.000 361 33375.34 369.12 2318.05 28.01 2011-12-27 00:15:48.000 361 33375.45 369.14 2317.99 28.01 2011-12-27 00:15:49.000 361 33375.33 369.12 2317.95 28.01 2011-12-27 00:15:50.000 361 33375.38 369.18 2318.11 28.01 2011-12-27 00:15:51.000 361 33375.42 369.13 2318.08 28.02 2011-12-27 00:15:52.000 361 33375.39 369.11 2318.02 28.01 2011-12-27 00:15:53.000 361 33375.33 369.17 2318.05 28.02 2011-12-27 00:15:54.000 361 33375.40 369.18 2318.10 28.01 2011-12-27 00:15:55.000 361 33375.34 369.19 2318.03 28.01 2011-12-27 00:15:56.000 361 33375.36 369.17 2318.11 28.02 2011-12-27 00:15:57.000 361 33375.42 369.11 2318.02 28.02 2011-12-27 00:15:58.000 361 33375.39 369.17 2318.05 28.01 2011-12-27 00:15:59.000 361 33375.33 369.16 2318.01 28.01 2011-12-27 00:16:00.000 361 33375.42 369.16 2318.02 28.02 2011-12-27 00:16:01.000 361 33375.40 369.16 2317.97 28.01 2011-12-27 00:16:02.000 361 33375.36 369.17 2318.03 28.02 2011-12-27 00:16:03.000 361 33375.43 369.20 2318.05 28.02 2011-12-27 00:16:04.000 361 33375.39 369.19 2318.03 28.02 2011-12-27 00:16:05.000 361 33375.38 369.20 2318.07 28.01 2011-12-27 00:16:06.000 361 33375.38 369.18 2318.05 28.02 2011-12-27 00:16:07.000 361 33375.37 369.19 2318.11 28.02 2011-12-27 00:16:08.000 361 33375.38 369.19 2318.09 28.02 2011-12-27 00:16:09.000 361 33375.38 369.17 2318.10 28.02 2011-12-27 00:16:10.000 361 33375.40 369.21 2318.14 28.02 2011-12-27 00:16:11.000 361 33375.30 369.21 2318.01 28.01 2011-12-27 00:16:12.000 361 33375.45 369.24 2318.12 28.02 2011-12-27 00:16:13.000 361 33375.37 369.22 2318.03 28.02 2011-12-27 00:16:14.000 361 33375.39 369.19 2318.09 28.01 2011-12-27 00:16:15.000 361 33375.36 369.23 2318.03 28.02 2011-12-27 00:16:16.000 361 33375.36 369.18 2318.10 28.01 2011-12-27 00:16:17.000 361 33375.36 369.24 2318.12 28.02 2011-12-27 00:16:18.000 361 33375.35 369.22 2318.16 28.02 2011-12-27 00:16:19.000 361 33375.33 369.22 2318.10 28.02 2011-12-27 00:16:20.000 361 33375.35 369.23 2318.07 28.01 2011-12-27 00:16:21.000 361 33375.40 369.25 2318.07 28.02 2011-12-27 00:16:22.000 361 33375.36 369.21 2318.07 28.01 2011-12-27 00:16:23.000 361 33375.34 369.24 2318.09 28.01 2011-12-27 00:16:24.000 361 33375.37 369.21 2318.03 28.01 2011-12-27 00:16:24.000 361 33375.31 369.23 2318.02 28.01 2011-12-27 00:16:26.000 361 33375.30 369.22 2318.10 28.01 2011-12-27 00:16:27.000 361 33375.32 369.25 2318.12 28.01 2011-12-27 00:16:28.000 361 33375.37 369.27 2318.10 28.01 2011-12-27 00:16:29.000 361 33375.29 369.22 2318.09 28.01 2011-12-27 00:16:30.000 361 33375.44 369.26 2318.18 28.01 2011-12-27 00:16:31.000 361 33375.34 369.27 2318.22 28.01 2011-12-27 00:16:32.000 361 33375.40 369.23 2318.12 28.01 2011-12-27 00:16:33.000 361 33375.37 369.26 2318.11 28.01 2011-12-27 00:16:34.000 361 33375.31 369.25 2318.11 28.01 2011-12-27 00:16:35.000 361 33375.37 369.24 2318.14 28.01 2011-12-27 00:16:36.000 361 33375.39 369.23 2318.16 28.01 2011-12-27 00:16:37.000 361 33375.36 369.25 2318.08 28.01 2011-12-27 00:16:37.000 361 33375.30 369.28 2318.11 28.01 2011-12-27 00:16:39.000 361 33375.38 369.29 2318.06 28.01 2011-12-27 00:16:40.000 361 33375.38 369.24 2318.14 28.02 2011-12-27 00:16:41.000 361 33375.30 369.20 2318.08 28.01 2011-12-27 00:16:42.000 361 33375.31 369.26 2318.11 28.01 2011-12-27 00:16:43.000 361 33375.36 369.28 2318.09 28.01 2011-12-27 00:16:44.000 361 33375.35 369.27 2318.21 28.01 2011-12-27 00:16:45.000 361 33375.33 369.29 2318.17 28.01 2011-12-27 00:16:46.000 361 33375.23 369.27 2318.05 28.01 2011-12-27 00:16:47.000 361 33375.24 369.29 2318.11 28.01 2011-12-27 00:16:48.000 361 33375.41 369.30 2318.09 28.01 2011-12-27 00:16:49.000 361 33375.37 369.29 2318.09 28.01 2011-12-27 00:16:50.000 361 33375.27 369.25 2318.15 28.01 2011-12-27 00:16:51.000 361 33375.34 369.34 2318.14 28.01 2011-12-27 00:16:52.000 361 33375.37 369.29 2318.19 28.01 2011-12-27 00:16:53.000 361 33375.34 369.27 2318.07 28.02 2011-12-27 00:16:54.000 361 33375.36 369.30 2318.07 28.01 2011-12-27 00:16:55.000 361 33375.37 369.26 2318.06 28.01 2011-12-27 00:16:56.000 361 33375.36 369.28 2318.10 28.01 2011-12-27 00:16:57.000 361 33375.37 369.32 2318.14 28.01 2011-12-27 00:16:58.000 361 33375.32 369.29 2318.17 28.01 2011-12-27 00:16:59.000 361 33375.30 369.31 2318.12 28.01 2011-12-27 00:17:00.000 361 33375.35 369.30 2318.21 28.02 2011-12-27 00:17:01.000 361 33375.27 369.29 2318.25 28.02 2011-12-27 00:17:02.000 361 33375.30 369.31 2318.07 28.02 2011-12-27 00:17:03.000 361 33375.33 369.29 2318.11 28.02 2011-12-27 00:17:04.000 361 33375.37 369.33 2318.18 28.01 2011-12-27 00:17:05.000 361 33375.29 369.31 2318.08 28.01 2011-12-27 00:17:06.000 361 33375.39 369.32 2318.12 28.01 2011-12-27 00:17:07.000 361 33375.31 369.34 2318.14 28.02 2011-12-27 00:17:08.000 361 33375.30 369.30 2318.15 28.02 2011-12-27 00:17:09.000 361 33375.36 369.28 2318.13 28.01 2011-12-27 00:17:10.000 361 33375.39 369.31 2318.14 28.01 2011-12-27 00:17:11.000 361 33375.42 369.27 2318.18 28.01 2011-12-27 00:17:12.000 361 33375.31 369.33 2318.19 28.01 2011-12-27 00:17:13.000 361 33375.38 369.33 2318.14 28.01 2011-12-27 00:17:14.000 361 33375.30 369.31 2318.09 28.02 2011-12-27 00:17:15.000 361 33375.35 369.31 2318.15 28.02 2011-12-27 00:17:16.000 361 33375.31 369.30 2318.07 28.02 2011-12-27 00:17:17.000 361 33375.39 369.32 2318.13 28.02 2011-12-27 00:17:18.000 361 33375.37 369.29 2318.14 28.02 2011-12-27 00:17:18.000 361 33375.38 369.31 2318.12 28.02 2011-12-27 00:17:20.000 361 33375.27 369.30 2318.14 28.02 2011-12-27 00:17:21.000 361 33375.42 369.29 2318.18 28.02 2011-12-27 00:17:22.000 361 33375.31 369.33 2318.08 28.02 2011-12-27 00:17:23.000 361 33375.33 369.29 2318.12 28.02 2011-12-27 00:17:24.000 361 33375.35 369.29 2318.08 28.02 2011-12-27 00:17:25.000 361 33375.36 369.33 2318.13 28.02 2011-12-27 00:17:26.000 361 33375.36 369.30 2318.20 28.02 2011-12-27 00:17:27.000 361 33375.32 369.33 2318.08 28.02 2011-12-27 00:17:28.000 361 33375.39 369.33 2318.20 28.02 2011-12-27 00:17:29.000 361 33375.32 369.33 2318.17 28.02 2011-12-27 00:17:30.000 361 33375.36 369.31 2318.10 28.02 2011-12-27 00:17:31.000 361 33375.36 369.32 2318.09 28.02 2011-12-27 00:17:31.000 361 33375.31 369.31 2318.12 28.02 2011-12-27 00:17:33.000 361 33375.31 369.33 2318.21 28.02 2011-12-27 00:17:34.000 361 33375.38 369.33 2318.11 28.02 2011-12-27 00:17:35.000 361 33375.31 369.31 2318.20 28.02 2011-12-27 00:17:36.000 361 33375.36 369.33 2318.15 28.02 2011-12-27 00:17:37.000 361 33375.27 369.27 2318.15 28.02 2011-12-27 00:17:38.000 361 33375.33 369.31 2318.17 28.02 2011-12-27 00:17:39.000 361 33375.27 369.33 2318.04 28.02 2011-12-27 00:17:40.000 361 33375.27 369.31 2318.17 28.02 2011-12-27 00:17:41.000 361 33375.42 369.31 2318.10 28.02 2011-12-27 00:17:42.000 361 33375.27 369.33 2318.14 28.02 2011-12-27 00:17:43.000 361 33375.35 369.30 2318.18 28.02 2011-12-27 00:17:44.000 361 33375.33 369.30 2318.09 28.02 2011-12-27 00:17:45.000 361 33375.34 369.27 2318.21 28.02 2011-12-27 00:17:46.000 361 33375.46 369.29 2318.12 28.02 2011-12-27 00:17:47.000 361 33375.25 369.32 2318.14 28.02 2011-12-27 00:17:48.000 361 33375.27 369.34 2318.22 28.02 2011-12-27 00:17:49.000 361 33375.29 369.33 2318.15 28.02 2011-12-27 00:17:50.000 361 33375.43 369.33 2318.11 28.02 2011-12-27 00:17:51.000 361 33375.30 369.35 2318.22 28.02 2011-12-27 00:17:52.000 361 33375.27 369.29 2318.21 28.02 2011-12-27 00:17:53.000 361 33375.30 369.32 2318.20 28.02 2011-12-27 00:17:54.000 361 33375.31 369.33 2318.09 28.02 2011-12-27 00:17:55.000 361 33375.31 369.36 2318.09 28.02 2011-12-27 00:17:56.000 361 33375.24 369.33 2318.21 28.02 2011-12-27 00:17:57.000 361 33375.31 369.32 2318.17 28.02 2011-12-27 00:17:58.000 361 33375.45 369.32 2318.17 28.02 2011-12-27 00:17:59.000 361 33375.36 369.37 2318.20 28.02 2011-12-27 00:18:00.000 361 33375.28 369.32 2318.03 28.02 2011-12-27 00:18:01.000 361 33375.29 369.31 2318.07 28.02 2011-12-27 00:18:02.000 361 33375.34 369.33 2318.11 28.02 2011-12-27 00:18:03.000 361 33375.31 369.33 2318.07 28.02 2011-12-27 00:18:04.000 361 33375.37 369.35 2318.10 28.02 2011-12-27 00:18:05.000 361 33375.38 369.32 2318.06 28.02 2011-12-27 00:18:06.000 361 33375.30 369.31 2318.11 28.02 2011-12-27 00:18:07.000 361 33375.33 369.32 2318.15 28.02 2011-12-27 00:18:08.000 361 33375.35 369.35 2318.12 28.02 2011-12-27 00:18:09.000 361 33375.33 369.37 2318.05 28.02 2011-12-27 00:18:10.000 361 33375.37 369.31 2318.10 28.02 2011-12-27 00:18:11.000 361 33375.37 369.32 2318.07 28.02 2011-12-27 00:18:12.000 361 33375.33 369.34 2318.06 28.02 2011-12-27 00:18:12.000 361 33375.39 369.34 2318.14 28.02 2011-12-27 00:18:14.000 361 33375.39 369.33 2318.12 28.02 2011-12-27 00:18:15.000 361 33375.38 369.33 2318.15 28.02 2011-12-27 00:18:16.000 361 33375.30 369.33 2318.20 28.02 2011-12-27 00:18:17.000 361 33375.42 369.30 2318.05 28.02 2011-12-27 00:18:18.000 361 33375.39 369.35 2318.05 28.02 2011-12-27 00:18:19.000 361 33375.42 369.33 2318.14 28.02 2011-12-27 00:18:20.000 361 33375.43 369.31 2318.15 28.02 2011-12-27 00:18:21.000 361 33375.38 369.33 2318.05 28.02 2011-12-27 00:18:22.000 361 33375.39 369.33 2318.01 28.02 2011-12-27 00:18:23.000 361 33375.38 369.29 2318.19 28.02 2011-12-27 00:18:24.000 361 33375.42 369.31 2318.14 28.02 2011-12-27 00:18:25.000 361 33375.29 369.30 2318.17 28.02 2011-12-27 00:18:25.000 361 33375.36 369.29 2318.09 28.02 2011-12-27 00:18:27.000 361 33375.43 369.29 2318.14 28.02 2011-12-27 00:18:28.000 361 33375.47 369.28 2318.09 28.02 2011-12-27 00:18:29.000 361 33375.34 369.28 2318.03 28.02 2011-12-27 00:18:30.000 361 33375.43 369.25 2318.14 28.02 2011-12-27 00:18:31.000 361 33375.33 369.24 2318.15 28.02 2011-12-27 00:18:32.000 361 33375.30 369.33 2318.11 28.02 2011-12-27 00:18:33.000 361 33375.47 369.29 2318.07 28.02 2011-12-27 00:18:34.000 361 33375.42 369.26 2318.07 28.02 2011-12-27 00:18:35.000 361 33375.39 369.25 2318.05 28.02 2011-12-27 00:18:36.000 361 33375.43 369.23 2318.09 28.02 2011-12-27 00:18:37.000 361 33375.39 369.26 2318.09 28.02 2011-12-27 00:18:38.000 361 33375.45 369.24 2318.07 28.02 2011-12-27 00:18:39.000 361 33375.45 369.21 2318.08 28.02 2011-12-27 00:18:40.000 361 33375.34 369.25 2318.07 28.02 2011-12-27 00:18:41.000 361 33375.49 369.25 2318.07 28.02 2011-12-27 00:18:42.000 361 33375.40 369.28 2318.15 28.02 2011-12-27 00:18:43.000 361 33375.40 369.27 2318.09 28.02 2011-12-27 00:18:44.000 361 33375.44 369.26 2318.05 28.02 2011-12-27 00:18:45.000 361 33375.38 369.27 2318.03 28.02 2011-12-27 00:18:46.000 361 33375.36 369.22 2317.99 28.02 2011-12-27 00:18:47.000 361 33375.40 369.28 2318.01 28.02 2011-12-27 00:18:48.000 361 33375.51 369.25 2318.09 28.02 2011-12-27 00:18:49.000 361 33375.47 369.25 2318.05 28.02 2011-12-27 00:18:50.000 361 33375.46 369.24 2318.09 28.02 2011-12-27 00:18:51.000 361 33375.50 369.24 2318.11 28.02 2011-12-27 00:18:52.000 361 33375.52 369.27 2318.05 28.02 2011-12-27 00:18:53.000 361 33375.39 369.24 2318.10 28.02 2011-12-27 00:18:54.000 361 33375.49 369.23 2318.09 28.02 2011-12-27 00:18:55.000 361 33375.38 369.22 2318.15 28.02 2011-12-27 00:18:56.000 361 33375.46 369.24 2318.05 28.02 2011-12-27 00:18:57.000 361 33375.36 369.27 2318.11 28.02 2011-12-27 00:18:58.000 361 33375.43 369.25 2318.10 28.02 2011-12-27 00:18:59.000 361 33375.34 369.23 2318.08 28.02 2011-12-27 00:19:00.000 361 33375.45 369.25 2318.09 28.02 2011-12-27 00:19:01.000 361 33375.44 369.20 2318.08 28.02 2011-12-27 00:19:02.000 361 33375.41 369.23 2318.20 28.02 2011-12-27 00:19:03.000 361 33375.50 369.21 2318.07 28.02 2011-12-27 00:19:04.000 361 33375.43 369.21 2318.08 28.02 2011-12-27 00:19:05.000 361 33375.38 369.19 2317.99 28.02 2011-12-27 00:19:06.000 361 33375.47 369.25 2318.12 28.02 2011-12-27 00:19:06.000 361 33375.44 369.21 2318.05 28.02 2011-12-27 00:19:08.000 361 33375.46 369.22 2318.00 28.02 2011-12-27 00:19:09.000 361 33375.44 369.27 2318.11 28.02 2011-12-27 00:19:10.000 361 33375.44 369.21 2318.02 28.02 2011-12-27 00:19:11.000 361 33375.36 369.22 2317.99 28.02 2011-12-27 00:19:12.000 361 33375.44 369.26 2318.01 28.02 2011-12-27 00:19:13.000 361 33375.44 369.24 2318.09 28.02 2011-12-27 00:19:14.000 361 33375.42 369.21 2318.01 28.02 2011-12-27 00:19:15.000 361 33375.46 369.21 2318.09 28.02 2011-12-27 00:19:16.000 361 33375.39 369.20 2318.04 28.02 2011-12-27 00:19:17.000 361 33375.34 369.23 2318.10 28.02 2011-12-27 00:19:18.000 361 33375.45 369.19 2318.07 28.02 2011-12-27 00:19:19.000 361 33375.36 369.20 2318.08 28.02 2011-12-27 00:19:19.000 361 33375.34 369.23 2318.11 28.02 2011-12-27 00:19:21.000 361 33375.38 369.19 2318.10 28.02 2011-12-27 00:19:22.000 361 33375.36 369.21 2318.06 28.02 2011-12-27 00:19:23.000 361 33375.39 369.24 2318.14 28.02 2011-12-27 00:19:24.000 361 33375.43 369.19 2318.01 28.02 2011-12-27 00:19:25.000 361 33375.36 369.19 2318.03 28.02 2011-12-27 00:19:26.000 361 33375.46 369.20 2318.13 28.02 2011-12-27 00:19:27.000 361 33375.43 369.23 2318.11 28.02 2011-12-27 00:19:28.000 361 33375.43 369.23 2318.08 28.02 2011-12-27 00:19:29.000 361 33375.31 369.19 2318.07 28.02 2011-12-27 00:19:30.000 361 33375.40 369.25 2318.00 28.02 2011-12-27 00:19:31.000 361 33375.34 369.25 2318.04 28.02 2011-12-27 00:19:32.000 361 33375.39 369.24 2318.09 28.02 2011-12-27 00:19:33.000 361 33375.33 369.17 2318.09 28.02 2011-12-27 00:19:34.000 361 33375.32 369.18 2318.11 28.02 2011-12-27 00:19:35.000 361 33375.33 369.23 2318.05 28.02 2011-12-27 00:19:36.000 361 33375.37 369.26 2318.14 28.02 2011-12-27 00:19:37.000 361 33375.34 369.23 2318.05 28.02 2011-12-27 00:19:38.000 361 33375.46 369.19 2318.08 28.02 2011-12-27 00:19:39.000 361 33375.34 369.18 2318.04 28.02 2011-12-27 00:19:40.000 361 33375.33 369.21 2318.11 28.02 2011-12-27 00:19:41.000 361 33375.42 369.24 2318.04 28.02 2011-12-27 00:19:42.000 361 33375.46 369.23 2318.07 28.02 2011-12-27 00:19:43.000 361 33375.40 369.24 2318.03 28.02 2011-12-27 00:19:44.000 361 33375.40 369.23 2318.11 28.02 2011-12-27 00:19:45.000 361 33375.40 369.20 2318.06 28.02 2011-12-27 00:19:46.000 361 33375.44 369.22 2318.08 28.02 2011-12-27 00:19:47.000 361 33375.41 369.18 2318.05 28.02 2011-12-27 00:19:48.000 361 33375.40 369.20 2318.14 28.02 2011-12-27 00:19:49.000 361 33375.44 369.22 2318.08 28.02 2011-12-27 00:19:50.000 361 33375.40 369.18 2318.09 28.02 2011-12-27 00:19:51.000 361 33375.35 369.18 2318.12 28.02 2011-12-27 00:19:52.000 361 33375.39 369.22 2318.05 28.02 2011-12-27 00:19:53.000 361 33375.37 369.18 2318.03 28.02 2011-12-27 00:19:54.000 361 33375.37 369.17 2318.11 28.02 2011-12-27 00:19:55.000 361 33375.40 369.18 2318.14 28.02 2011-12-27 00:19:56.000 361 33375.48 369.20 2318.14 28.02 2011-12-27 00:19:57.000 361 33375.34 369.16 2318.01 28.02 2011-12-27 00:19:58.000 361 33375.33 369.23 2318.14 28.02 2011-12-27 00:19:59.000 361 33375.44 369.17 2318.11 28.02 2011-12-27 00:20:00.000 361 33375.38 369.21 2318.14 28.02 2011-12-27 00:20:00.000 361 33375.42 369.19 2318.05 28.02 2011-12-27 00:20:02.000 361 33375.37 369.20 2318.04 28.02 2011-12-27 00:20:03.000 361 33375.30 369.18 2318.05 28.02 2011-12-27 00:20:04.000 361 33375.26 369.20 2318.12 28.02 2011-12-27 00:20:05.000 361 33375.43 369.16 2318.09 28.02 2011-12-27 00:20:06.000 361 33375.38 369.19 2318.01 28.02 2011-12-27 00:20:07.000 361 33375.30 369.25 2318.03 28.02 2011-12-27 00:20:08.000 361 33375.32 369.23 2318.14 28.02 2011-12-27 00:20:09.000 361 33375.35 369.19 2318.08 28.02 2011-12-27 00:20:10.000 361 33375.39 369.23 2318.02 28.02 2011-12-27 00:20:11.000 361 33375.37 369.20 2318.07 28.02 2011-12-27 00:20:12.000 361 33375.36 369.21 2318.08 28.02 2011-12-27 00:20:13.000 361 33375.33 369.19 2318.07 28.02 2011-12-27 00:20:13.000 361 33375.37 369.18 2318.03 28.02 2011-12-27 00:20:15.000 361 33375.33 369.25 2318.04 28.02 2011-12-27 00:20:16.000 361 33375.29 369.17 2318.03 28.02 2011-12-27 00:20:17.000 361 33375.33 369.25 2318.02 28.02 2011-12-27 00:20:18.000 361 33375.43 369.23 2318.08 28.02 2011-12-27 00:20:19.000 361 33375.27 369.23 2318.07 28.02 2011-12-27 00:20:20.000 361 33375.29 369.21 2318.15 28.02 2011-12-27 00:20:21.000 361 33375.30 369.23 2318.11 28.02 2011-12-27 00:20:22.000 361 33375.40 369.23 2318.13 28.02 2011-12-27 00:20:23.000 361 33375.34 369.22 2318.02 28.02 2011-12-27 00:20:24.000 361 33375.34 369.22 2318.08 28.02 2011-12-27 00:20:25.000 361 33375.26 369.23 2318.09 28.02 2011-12-27 00:20:26.000 361 33375.27 369.21 2318.12 28.02 2011-12-27 00:20:27.000 361 33375.29 369.28 2318.14 28.02 2011-12-27 00:20:28.000 361 33375.31 369.20 2318.05 28.02 2011-12-27 00:20:29.000 361 33375.29 369.22 2318.17 28.02 2011-12-27 00:20:30.000 361 33375.26 369.24 2318.11 28.02 2011-12-27 00:20:31.000 361 33375.26 369.19 2318.14 28.02 2011-12-27 00:20:32.000 361 33375.22 369.24 2318.11 28.02 2011-12-27 00:20:33.000 361 33375.28 369.22 2318.05 28.02 2011-12-27 00:20:34.000 361 33375.19 369.21 2318.08 28.02 2011-12-27 00:20:35.000 361 33375.29 369.24 2318.07 28.02 2011-12-27 00:20:36.000 361 33375.27 369.24 2318.09 28.02 2011-12-27 00:20:37.000 361 33375.25 369.21 2318.09 28.02 2011-12-27 00:20:38.000 361 33375.33 369.25 2318.18 28.02 2011-12-27 00:20:39.000 361 33375.29 369.25 2318.11 28.02 2011-12-27 00:20:40.000 361 33375.38 369.27 2318.05 28.02 2011-12-27 00:20:41.000 361 33375.23 369.28 2318.14 28.02 2011-12-27 00:20:42.000 361 33375.27 369.26 2318.15 28.02 2011-12-27 00:20:43.000 361 33375.23 369.25 2318.15 28.02 2011-12-27 00:20:44.000 361 33375.28 369.25 2318.09 28.02 2011-12-27 00:20:45.000 361 33375.25 369.21 2318.21 28.02 2011-12-27 00:20:46.000 361 33375.15 369.21 2318.07 28.02 2011-12-27 00:20:47.000 361 33375.24 369.24 2318.09 28.02 2011-12-27 00:20:48.000 361 33375.28 369.23 2317.98 28.02 2011-12-27 00:20:49.000 361 33375.18 369.23 2318.06 28.02 2011-12-27 00:20:50.000 361 33375.23 369.21 2318.18 28.02 2011-12-27 00:20:51.000 361 33375.25 369.26 2318.13 28.02 2011-12-27 00:20:52.000 361 33375.32 369.25 2318.09 28.02 2011-12-27 00:20:53.000 361 33375.26 369.25 2318.05 28.02 2011-12-27 00:20:54.000 361 33375.22 369.25 2318.21 28.02 2011-12-27 00:20:54.000 361 33375.19 369.25 2318.14 28.02 2011-12-27 00:20:56.000 361 33375.23 369.21 2318.15 28.02 2011-12-27 00:20:57.000 361 33375.19 369.27 2318.15 28.02 2011-12-27 00:20:58.000 361 33375.19 369.23 2318.14 28.02 2011-12-27 00:20:59.000 361 33375.17 369.25 2318.22 28.02 2011-12-27 00:21:00.000 361 33375.30 369.23 2318.09 28.02 2011-12-27 00:21:01.000 361 33375.19 369.24 2318.12 28.02 2011-12-27 00:21:02.000 361 33375.21 369.25 2318.13 28.02 2011-12-27 00:21:03.000 361 33375.21 369.26 2318.04 28.02 2011-12-27 00:21:04.000 361 33375.19 369.23 2318.02 28.02 2011-12-27 00:21:05.000 361 33375.14 369.25 2318.14 28.02 2011-12-27 00:21:06.000 361 33375.27 369.27 2318.18 28.02 2011-12-27 00:21:07.000 361 33375.13 369.26 2318.20 28.02 2011-12-27 00:21:07.000 361 33375.19 369.25 2318.07 28.02 2011-12-27 00:21:09.000 361 33375.28 369.25 2318.14 28.02 2011-12-27 00:21:10.000 361 33375.14 369.30 2318.15 28.02 2011-12-27 00:21:11.000 361 33375.29 369.23 2318.16 28.02 2011-12-27 00:21:12.000 361 33375.13 369.23 2318.07 28.02 2011-12-27 00:21:13.000 361 33375.17 369.23 2318.13 28.02 2011-12-27 00:21:14.000 361 33375.24 369.25 2318.14 28.02 2011-12-27 00:21:15.000 361 33375.25 369.21 2318.12 28.02 2011-12-27 00:21:16.000 361 33375.09 369.30 2318.15 28.02 2011-12-27 00:21:17.000 361 33375.31 369.26 2318.13 28.02 2011-12-27 00:21:18.000 361 33375.18 369.26 2318.12 28.02 2011-12-27 00:21:19.000 361 33375.17 369.26 2318.09 28.02 2011-12-27 00:21:20.000 361 33375.25 369.23 2318.11 28.02 2011-12-27 00:21:21.000 361 33375.15 369.29 2318.11 28.02 2011-12-27 00:21:22.000 361 33375.15 369.26 2318.10 28.02 2011-12-27 00:21:23.000 361 33375.12 369.23 2318.11 28.02 2011-12-27 00:21:24.000 361 33375.19 369.24 2318.08 28.02 2011-12-27 00:21:25.000 361 33375.14 369.23 2318.12 28.02 2011-12-27 00:21:26.000 361 33375.09 369.23 2318.13 28.02 2011-12-27 00:21:27.000 361 33375.22 369.22 2318.09 28.02 2011-12-27 00:21:28.000 361 33375.23 369.19 2318.15 28.02 2011-12-27 00:21:29.000 361 33375.15 369.23 2318.14 28.02 2011-12-27 00:21:30.000 361 33375.16 369.29 2318.12 28.02 2011-12-27 00:21:31.000 361 33375.24 369.27 2318.15 28.02 2011-12-27 00:21:32.000 361 33375.20 369.24 2318.09 28.02 2011-12-27 00:21:33.000 361 33375.14 369.25 2318.04 28.02 2011-12-27 00:21:34.000 361 33375.06 369.29 2318.12 28.02 2011-12-27 00:21:35.000 361 33375.08 369.24 2318.09 28.02 2011-12-27 00:21:36.000 361 33375.19 369.25 2318.09 28.02 2011-12-27 00:21:37.000 361 33375.16 369.26 2318.15 28.02 2011-12-27 00:21:38.000 361 33375.15 369.26 2318.11 28.02 2011-12-27 00:21:39.000 361 33375.15 369.27 2318.12 28.02 2011-12-27 00:21:40.000 361 33375.12 369.25 2318.11 28.02 2011-12-27 00:21:41.000 361 33375.21 369.25 2318.09 28.02 2011-12-27 00:21:42.000 361 33375.17 369.27 2318.04 28.02 2011-12-27 00:21:43.000 361 33375.09 369.27 2318.11 28.02 2011-12-27 00:21:44.000 361 33375.13 369.23 2318.09 28.02 2011-12-27 00:21:45.000 361 33375.05 369.27 2318.11 28.02 2011-12-27 00:21:46.000 361 33375.10 369.26 2318.12 28.02 2011-12-27 00:21:47.000 361 33375.15 369.25 2318.01 28.02 2011-12-27 00:21:48.000 361 33375.07 369.23 2318.09 28.02 2011-12-27 00:21:48.000 361 33375.15 369.20 2318.11 28.02 2011-12-27 00:21:50.000 361 33375.18 369.23 2318.03 28.02 2011-12-27 00:21:51.000 361 33375.12 369.26 2318.09 28.02 2011-12-27 00:21:52.000 361 33375.12 369.20 2318.12 28.02 2011-12-27 00:21:53.000 361 33375.18 369.27 2318.17 28.02 2011-12-27 00:21:54.000 361 33375.20 369.25 2318.08 28.02 2011-12-27 00:21:55.000 361 33375.06 369.22 2318.07 28.02 2011-12-27 00:21:56.000 361 33375.07 369.22 2318.09 28.02 2011-12-27 00:21:57.000 361 33375.18 369.26 2318.16 28.02 2011-12-27 00:21:58.000 361 33375.18 369.21 2318.12 28.02 2011-12-27 00:21:59.000 361 33375.11 369.24 2318.13 28.02 2011-12-27 00:22:00.000 361 33375.25 369.24 2318.14 28.02 2011-12-27 00:22:01.000 361 33375.06 369.23 2318.15 28.02 2011-12-27 00:22:01.000 361 33375.12 369.22 2318.17 28.02 2011-12-27 00:22:03.000 361 33375.12 369.24 2318.06 28.02 2011-12-27 00:22:04.000 361 33375.14 369.23 2318.07 28.02 2011-12-27 00:22:05.000 361 33375.09 369.24 2318.14 28.02 2011-12-27 00:22:06.000 361 33375.12 369.29 2318.08 28.02 2011-12-27 00:22:07.000 361 33375.09 369.26 2318.10 28.02 2011-12-27 00:22:08.000 361 33375.08 369.28 2318.08 28.02 2011-12-27 00:22:09.000 361 33375.15 369.23 2318.19 28.02 2011-12-27 00:22:10.000 361 33375.06 369.27 2318.14 28.02 2011-12-27 00:22:11.000 361 33375.14 369.23 2318.05 28.02 2011-12-27 00:22:12.000 361 33375.06 369.22 2318.11 28.02 2011-12-27 00:22:13.000 361 33375.09 369.18 2318.07 28.02 2011-12-27 00:22:14.000 361 33375.12 369.26 2318.11 28.02 2011-12-27 00:22:15.000 361 33375.12 369.25 2318.15 28.02 2011-12-27 00:22:16.000 361 33375.09 369.25 2318.08 28.02 2011-12-27 00:22:17.000 361 33375.06 369.30 2318.17 28.02 2011-12-27 00:22:18.000 361 33375.18 369.29 2318.09 28.02 2011-12-27 00:22:19.000 361 33375.15 369.29 2318.04 28.02 2011-12-27 00:22:20.000 361 33375.11 369.27 2318.13 28.02 2011-12-27 00:22:21.000 361 33375.15 369.28 2318.11 28.02 2011-12-27 00:22:22.000 361 33375.09 369.22 2318.06 28.02 2011-12-27 00:22:23.000 361 33375.12 369.26 2318.11 28.02 2011-12-27 00:22:24.000 361 33374.96 369.28 2318.03 28.02 2011-12-27 00:22:25.000 361 33375.02 369.26 2318.12 28.02 2011-12-27 00:22:26.000 361 33375.17 369.28 2318.14 28.02 2011-12-27 00:22:27.000 361 33375.12 369.31 2318.13 28.02 2011-12-27 00:22:28.000 361 33375.06 369.25 2318.11 28.02 2011-12-27 00:22:29.000 361 33375.03 369.29 2318.16 28.02 2011-12-27 00:22:30.000 361 33375.03 369.27 2318.10 28.02 2011-12-27 00:22:31.000 361 33375.02 369.25 2318.09 28.02 2011-12-27 00:22:32.000 361 33375.00 369.28 2318.08 28.02 2011-12-27 00:22:33.000 361 33375.06 369.28 2318.12 28.02 2011-12-27 00:22:34.000 361 33375.01 369.25 2318.07 28.02 2011-12-27 00:22:35.000 361 33375.02 369.25 2318.19 28.02 2011-12-27 00:22:36.000 361 33375.09 369.26 2318.16 28.02 2011-12-27 00:22:37.000 361 33375.02 369.26 2318.22 28.02 2011-12-27 00:22:38.000 361 33375.06 369.27 2318.05 28.02 2011-12-27 00:22:39.000 361 33375.08 369.27 2318.11 28.02 2011-12-27 00:22:40.000 361 33375.11 369.32 2318.13 28.02 2011-12-27 00:22:41.000 361 33375.05 369.28 2318.11 28.02 2011-12-27 00:22:42.000 361 33375.05 369.25 2318.11 28.02 2011-12-27 00:22:42.000 361 33374.99 369.23 2318.16 28.02 2011-12-27 00:22:44.000 361 33375.08 369.26 2318.11 28.02 2011-12-27 00:22:45.000 361 33375.07 369.29 2318.08 28.02 2011-12-27 00:22:46.000 361 33375.08 369.29 2318.06 28.02 2011-12-27 00:22:47.000 361 33375.02 369.28 2318.12 28.02 2011-12-27 00:22:48.000 361 33375.00 369.27 2318.11 28.02 2011-12-27 00:22:49.000 361 33375.07 369.22 2318.11 28.02 2011-12-27 00:22:50.000 361 33375.07 369.28 2318.12 28.02 2011-12-27 00:22:51.000 361 33375.06 369.30 2318.07 28.02 2011-12-27 00:22:52.000 361 33374.99 369.27 2318.10 28.02 2011-12-27 00:22:53.000 361 33375.06 369.27 2318.12 28.02 2011-12-27 00:22:54.000 361 33375.04 369.29 2318.12 28.02 2011-12-27 00:22:55.000 361 33375.03 369.27 2318.12 28.02 2011-12-27 00:22:55.000 361 33375.12 369.23 2318.09 28.02 2011-12-27 00:22:57.000 361 33375.11 369.30 2318.10 28.02 2011-12-27 00:22:58.000 361 33375.14 369.26 2318.05 28.02 2011-12-27 00:22:59.000 361 33375.13 369.26 2318.08 28.02 2011-12-27 00:23:00.000 361 33375.09 369.24 2318.07 28.02 2011-12-27 00:23:01.000 361 33375.11 369.22 2318.10 28.02 2011-12-27 00:23:02.000 361 33375.08 369.26 2318.15 28.02 2011-12-27 00:23:03.000 361 33375.09 369.26 2318.13 28.02 2011-12-27 00:23:04.000 361 33375.07 369.31 2318.16 28.02 2011-12-27 00:23:05.000 361 33375.06 369.30 2318.11 28.02 2011-12-27 00:23:06.000 361 33375.12 369.31 2318.08 28.02 2011-12-27 00:23:07.000 361 33375.06 369.33 2318.09 28.02 2011-12-27 00:23:08.000 361 33375.09 369.27 2318.13 28.02 2011-12-27 00:23:09.000 361 33375.07 369.31 2318.13 28.02 2011-12-27 00:23:10.000 361 33375.07 369.24 2318.08 28.02 2011-12-27 00:23:11.000 361 33375.09 369.31 2318.03 28.02 2011-12-27 00:23:12.000 361 33375.02 369.31 2318.08 28.02 2011-12-27 00:23:13.000 361 33375.03 369.30 2318.13 28.02 2011-12-27 00:23:14.000 361 33375.01 369.32 2318.10 28.02 2011-12-27 00:23:15.000 361 33375.08 369.35 2318.08 28.02 2011-12-27 00:23:16.000 361 33375.07 369.28 2318.08 28.02 2011-12-27 00:23:17.000 361 33375.02 369.35 2318.07 28.02 2011-12-27 00:23:18.000 361 33375.00 369.38 2318.10 28.02 2011-12-27 00:23:19.000 361 33375.03 369.33 2318.05 28.02 2011-12-27 00:23:20.000 361 33375.06 369.33 2318.08 28.02 2011-12-27 00:23:21.000 361 33375.05 369.32 2318.11 28.02 2011-12-27 00:23:22.000 361 33374.94 369.33 2318.17 28.02 2011-12-27 00:23:23.000 361 33375.05 369.34 2318.05 28.02 2011-12-27 00:23:24.000 361 33375.11 369.33 2318.08 28.02 2011-12-27 00:23:25.000 361 33375.12 369.29 2318.14 28.02 2011-12-27 00:23:26.000 361 33375.12 369.35 2318.09 28.02 2011-12-27 00:23:27.000 361 33375.02 369.31 2318.14 28.02 2011-12-27 00:23:28.000 361 33375.07 369.31 2318.08 28.02 2011-12-27 00:23:29.000 361 33375.02 369.32 2318.09 28.02 2011-12-27 00:23:30.000 361 33375.05 369.33 2318.07 28.02 2011-12-27 00:23:31.000 361 33375.04 369.35 2318.08 28.02 2011-12-27 00:23:32.000 361 33375.07 369.32 2318.14 28.02 2011-12-27 00:23:33.000 361 33375.01 369.32 2318.11 28.02 2011-12-27 00:23:34.000 361 33375.12 369.34 2318.18 28.02 2011-12-27 00:23:35.000 361 33375.02 369.32 2318.18 28.02 2011-12-27 00:23:36.000 361 33375.06 369.34 2318.09 28.02 2011-12-27 00:23:36.000 361 33375.02 369.28 2318.08 28.02 2011-12-27 00:23:38.000 361 33375.05 369.37 2318.12 28.02 2011-12-27 00:23:39.000 361 33375.13 369.35 2318.09 28.02 2011-12-27 00:23:40.000 361 33375.18 369.32 2318.11 28.02 2011-12-27 00:23:41.000 361 33375.06 369.31 2318.14 28.02 2011-12-27 00:23:42.000 361 33375.00 369.32 2318.14 28.02 2011-12-27 00:23:43.000 361 33375.00 369.29 2318.16 28.02 2011-12-27 00:23:44.000 361 33375.11 369.32 2318.09 28.02 2011-12-27 00:23:45.000 361 33375.06 369.29 2318.16 28.02 2011-12-27 00:23:46.000 361 33375.02 369.31 2318.14 28.02 2011-12-27 00:23:47.000 361 33375.06 369.28 2318.05 28.02 2011-12-27 00:23:48.000 361 33375.06 369.33 2318.17 28.02 2011-12-27 00:23:49.000 361 33375.06 369.30 2318.14 28.02 2011-12-27 00:23:49.000 361 33375.08 369.29 2318.07 28.02 2011-12-27 00:23:51.000 361 33375.08 369.36 2318.09 28.02 2011-12-27 00:23:52.000 361 33375.05 369.31 2318.12 28.02 2011-12-27 00:23:53.000 361 33375.05 369.32 2318.22 28.02 2011-12-27 00:23:54.000 361 33375.08 369.34 2318.16 28.02 2011-12-27 00:23:55.000 361 33375.05 369.36 2318.15 28.02 2011-12-27 00:23:56.000 361 33375.00 369.37 2318.16 28.02 2011-12-27 00:23:57.000 361 33374.99 369.36 2318.20 28.02 2011-12-27 00:23:58.000 361 33374.88 369.30 2318.10 28.02 2011-12-27 00:23:59.000 361 33375.00 369.35 2318.17 28.02 2011-12-27 00:24:00.000 361 33375.14 369.38 2318.09 28.02 2011-12-27 00:24:01.000 361 33375.01 369.35 2318.08 28.02 2011-12-27 00:24:02.000 361 33375.05 369.35 2318.09 28.02 2011-12-27 00:24:03.000 361 33375.02 369.35 2318.18 28.02 2011-12-27 00:24:04.000 361 33375.06 369.32 2318.14 28.02 2011-12-27 00:24:05.000 361 33375.07 369.36 2318.12 28.02 2011-12-27 00:24:06.000 361 33374.87 369.35 2318.09 28.02 2011-12-27 00:24:07.000 361 33375.03 369.32 2318.11 28.02 2011-12-27 00:24:08.000 361 33374.94 369.33 2318.12 28.02 2011-12-27 00:24:09.000 361 33374.98 369.40 2318.10 28.02 2011-12-27 00:24:10.000 361 33375.01 369.37 2318.16 28.02 2011-12-27 00:24:11.000 361 33374.90 369.33 2318.17 28.02 2011-12-27 00:24:12.000 361 33374.96 369.35 2318.18 28.02 2011-12-27 00:24:13.000 361 33374.92 369.31 2318.11 28.02 2011-12-27 00:24:14.000 361 33375.01 369.36 2318.10 28.02 2011-12-27 00:24:15.000 361 33374.92 369.37 2318.22 28.02 2011-12-27 00:24:16.000 361 33375.02 369.37 2318.14 28.02 2011-12-27 00:24:17.000 361 33374.91 369.38 2318.20 28.02 2011-12-27 00:24:18.000 361 33374.94 369.34 2318.18 28.02 2011-12-27 00:24:19.000 361 33374.86 369.33 2318.14 28.02 2011-12-27 00:24:20.000 361 33374.87 369.38 2318.17 28.02 2011-12-27 00:24:21.000 361 33374.92 369.35 2318.10 28.02 2011-12-27 00:24:22.000 361 33374.90 369.30 2318.20 28.02 2011-12-27 00:24:23.000 361 33374.98 369.36 2318.18 28.02 2011-12-27 00:24:24.000 361 33374.87 369.37 2318.15 28.02 2011-12-27 00:24:25.000 361 33374.87 369.34 2318.14 28.02 2011-12-27 00:24:26.000 361 33374.90 369.39 2318.18 28.02 2011-12-27 00:24:27.000 361 33374.94 369.37 2318.21 28.02 2011-12-27 00:24:28.000 361 33374.97 369.37 2318.20 28.02 2011-12-27 00:24:29.000 361 33374.92 369.35 2318.17 28.02 2011-12-27 00:24:30.000 361 33374.92 369.36 2318.23 28.02 2011-12-27 00:24:30.000 361 33374.96 369.35 2318.20 28.02 2011-12-27 00:24:32.000 361 33375.06 369.33 2318.13 28.02 2011-12-27 00:24:33.000 361 33374.89 369.36 2318.22 28.02 2011-12-27 00:24:34.000 361 33374.94 369.35 2318.14 28.02 2011-12-27 00:24:35.000 361 33374.78 369.34 2318.12 28.02 2011-12-27 00:24:36.000 361 33374.94 369.38 2318.17 28.02 2011-12-27 00:24:37.000 361 33374.90 369.39 2318.16 28.02 2011-12-27 00:24:38.000 361 33374.94 369.37 2318.17 28.02 2011-12-27 00:24:39.000 361 33375.00 369.36 2318.18 28.02 2011-12-27 00:24:40.000 361 33374.84 369.33 2318.15 28.02 2011-12-27 00:24:41.000 361 33374.87 369.36 2318.21 28.02 2011-12-27 00:24:42.000 361 33374.98 369.36 2318.21 28.02 2011-12-27 00:24:43.000 361 33374.92 369.34 2318.14 28.02 2011-12-27 00:24:43.000 361 33374.99 369.34 2318.14 28.02 2011-12-27 00:24:45.000 361 33375.02 369.34 2318.19 28.02 2011-12-27 00:24:46.000 361 33374.97 369.32 2318.26 28.02 2011-12-27 00:24:47.000 361 33374.93 369.36 2318.16 28.02 2011-12-27 00:24:48.000 361 33375.01 369.33 2318.15 28.02 2011-12-27 00:24:49.000 361 33374.94 369.33 2318.17 28.02 2011-12-27 00:24:50.000 361 33374.99 369.33 2318.18 28.02 2011-12-27 00:24:51.000 361 33375.04 369.31 2318.18 28.02 2011-12-27 00:24:52.000 361 33375.05 369.33 2318.12 28.02 2011-12-27 00:24:53.000 361 33374.94 369.33 2318.17 28.02 2011-12-27 00:24:54.000 361 33375.08 369.26 2318.15 28.02 2011-12-27 00:24:55.000 361 33375.02 369.27 2318.20 28.02 2011-12-27 00:24:56.000 361 33374.96 369.32 2318.21 28.02 2011-12-27 00:24:57.000 361 33374.94 369.36 2318.08 28.02 2011-12-27 00:24:58.000 361 33375.02 369.32 2318.21 28.02 2011-12-27 00:24:59.000 361 33375.00 369.33 2318.15 28.02 2011-12-27 00:25:00.000 361 33374.96 369.31 2318.22 28.02 2011-12-27 00:25:01.000 361 33374.92 369.35 2318.22 28.02 2011-12-27 00:25:02.000 361 33375.05 369.31 2318.09 28.02 2011-12-27 00:25:03.000 361 33375.09 369.30 2318.18 28.02 2011-12-27 00:25:04.000 361 33375.01 369.33 2318.15 28.02 2011-12-27 00:25:05.000 361 33375.08 369.29 2318.12 28.02 2011-12-27 00:25:06.000 361 33375.04 369.29 2318.11 28.02 2011-12-27 00:25:07.000 361 33375.04 369.27 2318.09 28.02 2011-12-27 00:25:08.000 361 33375.06 369.29 2318.14 28.02 2011-12-27 00:25:09.000 361 33375.05 369.29 2318.14 28.02 2011-12-27 00:25:10.000 361 33375.06 369.28 2318.15 28.02 2011-12-27 00:25:11.000 361 33375.14 369.27 2318.16 28.02 2011-12-27 00:25:12.000 361 33375.09 369.31 2318.03 28.02 2011-12-27 00:25:13.000 361 33375.05 369.28 2318.03 28.02 2011-12-27 00:25:14.000 361 33375.13 369.28 2318.13 28.02 2011-12-27 00:25:15.000 361 33375.07 369.25 2318.05 28.02 2011-12-27 00:25:16.000 361 33374.97 369.30 2318.18 28.02 2011-12-27 00:25:17.000 361 33375.15 369.25 2318.05 28.02 2011-12-27 00:25:18.000 361 33375.09 369.25 2318.05 28.02 2011-12-27 00:25:19.000 361 33375.08 369.26 2318.11 28.02 2011-12-27 00:25:20.000 361 33375.11 369.24 2318.09 28.02 2011-12-27 00:25:21.000 361 33375.09 369.26 2318.12 28.02 2011-12-27 00:25:22.000 361 33375.10 369.27 2318.21 28.02 2011-12-27 00:25:23.000 361 33375.06 369.27 2318.12 28.02 2011-12-27 00:25:24.000 361 33375.10 369.23 2318.05 28.02 2011-12-27 00:25:24.000 361 33375.08 369.24 2318.11 28.02 2011-12-27 00:25:26.000 361 33375.12 369.26 2318.16 28.02 2011-12-27 00:25:27.000 361 33375.15 369.23 2318.11 28.02 2011-12-27 00:25:28.000 361 33375.18 369.23 2318.07 28.02 2011-12-27 00:25:29.000 361 33375.31 369.20 2318.08 28.02 2011-12-27 00:25:30.000 361 33375.15 369.33 2317.96 28.02 2011-12-27 00:25:31.000 361 33375.12 369.19 2318.04 28.02 2011-12-27 00:25:32.000 361 33375.15 369.22 2318.07 28.02 2011-12-27 00:25:33.000 361 33375.21 369.25 2318.11 28.02 2011-12-27 00:25:34.000 361 33375.14 369.26 2318.14 28.02 2011-12-27 00:25:35.000 361 33375.21 369.23 2318.14 28.02 2011-12-27 00:25:36.000 361 33375.13 369.20 2318.11 28.02 2011-12-27 00:25:37.000 361 33375.25 369.27 2318.08 28.02 2011-12-27 00:25:37.000 361 33375.22 369.22 2318.13 28.02 2011-12-27 00:25:39.000 361 33375.15 369.21 2318.11 28.02 2011-12-27 00:25:40.000 361 33375.21 369.23 2318.07 28.02 2011-12-27 00:25:41.000 361 33375.13 369.31 2318.08 28.02 2011-12-27 00:25:42.000 361 33375.15 369.23 2318.13 28.02 2011-12-27 00:25:43.000 361 33375.17 369.24 2318.09 28.02 2011-12-27 00:25:44.000 361 33375.14 369.26 2318.06 28.02 2011-12-27 00:25:45.000 361 33375.15 369.22 2318.05 28.02 2011-12-27 00:25:46.000 361 33375.19 369.23 2318.09 28.02 2011-12-27 00:25:47.000 361 33375.22 369.22 2318.10 28.02 2011-12-27 00:25:48.000 361 33375.17 369.21 2318.07 28.02 2011-12-27 00:25:49.000 361 33375.18 369.21 2318.09 28.02 2011-12-27 00:25:50.000 361 33375.17 369.17 2318.11 28.02 2011-12-27 00:25:51.000 361 33375.24 369.19 2318.11 28.02 2011-12-27 00:25:52.000 361 33375.22 369.23 2318.03 28.02 2011-12-27 00:25:53.000 361 33375.24 369.21 2318.15 28.02 2011-12-27 00:25:54.000 361 33375.21 369.23 2318.08 28.02 2011-12-27 00:25:55.000 361 33375.33 369.23 2318.10 28.02 2011-12-27 00:25:56.000 361 33375.25 369.22 2318.08 28.02 2011-12-27 00:25:57.000 361 33375.21 369.23 2318.03 28.02 2011-12-27 00:25:58.000 361 33375.18 369.25 2318.08 28.02 2011-12-27 00:25:59.000 361 33375.19 369.19 2318.09 28.02 2011-12-27 00:26:00.000 361 33375.25 369.23 2318.05 28.02 2011-12-27 00:26:01.000 361 33375.15 369.21 2318.01 28.02 2011-12-27 00:26:02.000 361 33375.21 369.19 2318.05 28.02 2011-12-27 00:26:03.000 361 33375.18 369.19 2318.11 28.02 2011-12-27 00:26:04.000 361 33375.16 369.19 2318.08 28.02 2011-12-27 00:26:05.000 361 33375.09 369.20 2318.09 28.02 2011-12-27 00:26:06.000 361 33375.21 369.19 2318.08 28.02 2011-12-27 00:26:07.000 361 33375.19 369.21 2318.11 28.02 2011-12-27 00:26:08.000 361 33375.17 369.17 2318.09 28.02 2011-12-27 00:26:09.000 361 33375.20 369.22 2318.06 28.02 2011-12-27 00:26:10.000 361 33375.20 369.20 2318.07 28.02 2011-12-27 00:26:11.000 361 33375.17 369.16 2318.01 28.02 2011-12-27 00:26:12.000 361 33375.16 369.21 2318.04 28.02 2011-12-27 00:26:13.000 361 33375.12 369.22 2318.02 28.02 2011-12-27 00:26:14.000 361 33375.23 369.18 2318.04 28.02 2011-12-27 00:26:15.000 361 33375.27 369.22 2318.08 28.02 2011-12-27 00:26:16.000 361 33375.14 369.18 2318.00 28.02 2011-12-27 00:26:17.000 361 33375.20 369.19 2318.11 28.02 2011-12-27 00:26:18.000 361 33375.27 369.24 2318.08 28.02 2011-12-27 00:26:18.000 361 33375.33 369.17 2317.95 28.02 2011-12-27 00:26:20.000 361 33375.24 369.17 2318.05 28.02 2011-12-27 00:26:21.000 361 33375.17 369.19 2318.09 28.02 2011-12-27 00:26:22.000 361 33375.27 369.23 2318.11 28.02 2011-12-27 00:26:23.000 361 33375.33 369.25 2318.07 28.02 2011-12-27 00:26:24.000 361 33375.15 369.20 2318.05 28.02 2011-12-27 00:26:25.000 361 33375.20 369.21 2318.01 28.02 2011-12-27 00:26:26.000 361 33375.25 369.23 2318.04 28.02 2011-12-27 00:26:27.000 361 33375.24 369.21 2318.09 28.02 2011-12-27 00:26:28.000 361 33375.25 369.22 2318.06 28.02 2011-12-27 00:26:29.000 361 33375.24 369.27 2318.00 28.02 2011-12-27 00:26:30.000 361 33375.34 369.19 2318.07 28.02 2011-12-27 00:26:31.000 361 33375.27 369.21 2318.11 28.02 2011-12-27 00:26:31.000 361 33375.19 369.21 2318.05 28.02 2011-12-27 00:26:33.000 361 33375.27 369.22 2318.09 28.02 2011-12-27 00:26:34.000 361 33375.20 369.17 2318.07 28.02 2011-12-27 00:26:35.000 361 33375.17 369.23 2318.01 28.02 2011-12-27 00:26:36.000 361 33375.21 369.28 2318.03 28.02 2011-12-27 00:26:37.000 361 33375.19 369.22 2318.12 28.02 2011-12-27 00:26:38.000 361 33375.19 369.21 2318.03 28.02 2011-12-27 00:26:39.000 361 33375.17 369.26 2318.09 28.02 2011-12-27 00:26:40.000 361 33375.17 369.26 2318.09 28.02 2011-12-27 00:26:41.000 361 33375.21 369.25 2318.04 28.02 2011-12-27 00:26:42.000 361 33375.07 369.27 2318.08 28.02 2011-12-27 00:26:43.000 361 33375.24 369.24 2318.08 28.02 2011-12-27 00:26:44.000 361 33375.15 369.24 2318.08 28.02 2011-12-27 00:26:45.000 361 33375.11 369.25 2318.09 28.02 2011-12-27 00:26:46.000 361 33375.11 369.25 2318.10 28.02 2011-12-27 00:26:47.000 361 33375.21 369.33 2318.06 28.02 2011-12-27 00:26:48.000 361 33375.06 369.25 2318.13 28.02 2011-12-27 00:26:49.000 361 33375.18 369.30 2318.06 28.02 2011-12-27 00:26:50.000 361 33375.12 369.27 2318.02 28.02 2011-12-27 00:26:51.000 361 33375.12 369.27 2318.08 28.02 2011-12-27 00:26:52.000 361 33375.17 369.27 2318.13 28.02 2011-12-27 00:26:53.000 361 33375.15 369.32 2318.03 28.02 2011-12-27 00:26:54.000 361 33375.08 369.28 2318.08 28.02 2011-12-27 00:26:55.000 361 33375.12 369.31 2317.98 28.02 2011-12-27 00:26:56.000 361 33375.00 369.32 2318.04 28.02 2011-12-27 00:26:57.000 361 33375.08 369.31 2318.08 28.02 2011-12-27 00:26:58.000 361 33375.12 369.30 2318.14 28.02 2011-12-27 00:26:59.000 361 33375.12 369.28 2318.17 28.02 2011-12-27 00:27:00.000 361 33375.09 369.32 2318.05 28.02 2011-12-27 00:27:01.000 361 33375.06 369.28 2318.08 28.02 2011-12-27 00:27:02.000 361 33375.05 369.29 2318.09 28.02 2011-12-27 00:27:03.000 361 33375.09 369.25 2318.15 28.02 2011-12-27 00:27:04.000 361 33375.04 369.30 2318.08 28.02 2011-12-27 00:27:05.000 361 33374.99 369.33 2318.09 28.02 2011-12-27 00:27:06.000 361 33375.02 369.29 2317.96 28.02 2011-12-27 00:27:07.000 361 33374.96 369.35 2318.12 28.02 2011-12-27 00:27:08.000 361 33374.97 369.33 2318.10 28.02 2011-12-27 00:27:09.000 361 33375.02 369.31 2318.00 28.02 2011-12-27 00:27:10.000 361 33375.00 369.30 2318.10 28.02 2011-12-27 00:27:11.000 361 33375.02 369.35 2318.12 28.02 2011-12-27 00:27:12.000 361 33375.02 369.32 2318.16 28.02 2011-12-27 00:27:12.000 361 33374.96 369.31 2318.14 28.02 2011-12-27 00:27:14.000 361 33375.05 369.32 2318.14 28.02 2011-12-27 00:27:15.000 361 33374.99 369.30 2318.21 28.02 2011-12-27 00:27:16.000 361 33375.01 369.33 2318.16 28.02 2011-12-27 00:27:17.000 361 33375.17 369.31 2318.12 28.02 2011-12-27 00:27:18.000 361 33374.94 369.33 2318.16 28.02 2011-12-27 00:27:19.000 361 33374.95 369.30 2318.17 28.02 2011-12-27 00:27:20.000 361 33375.00 369.29 2318.15 28.02 2011-12-27 00:27:21.000 361 33374.92 369.37 2318.17 28.02 2011-12-27 00:27:22.000 361 33374.93 369.37 2318.17 28.02 2011-12-27 00:27:23.000 361 33374.92 369.37 2318.20 28.02 2011-12-27 00:27:24.000 361 33375.03 369.33 2318.17 28.02 2011-12-27 00:27:25.000 361 33374.93 369.35 2318.08 28.02 2011-12-27 00:27:25.000 361 33374.94 369.33 2318.15 28.02 2011-12-27 00:27:27.000 361 33375.05 369.31 2318.14 28.02 2011-12-27 00:27:28.000 361 33375.02 369.32 2318.20 28.02 2011-12-27 00:27:29.000 361 33374.87 369.37 2318.14 28.02 2011-12-27 00:27:30.000 361 33374.97 369.36 2318.18 28.02 2011-12-27 00:27:31.000 361 33374.93 369.35 2318.16 28.02 2011-12-27 00:27:32.000 361 33374.87 369.35 2318.14 28.02 2011-12-27 00:27:33.000 361 33374.94 369.37 2318.13 28.02 2011-12-27 00:27:34.000 361 33374.96 369.37 2318.18 28.02 2011-12-27 00:27:35.000 361 33374.78 369.37 2318.13 28.02 2011-12-27 00:27:36.000 361 33374.94 369.37 2318.15 28.02 2011-12-27 00:27:37.000 361 33374.92 369.39 2318.26 28.02 2011-12-27 00:27:38.000 361 33374.90 369.37 2318.18 28.02 2011-12-27 00:27:39.000 361 33374.90 369.33 2318.16 28.02 2011-12-27 00:27:40.000 361 33374.89 369.36 2318.18 28.02 2011-12-27 00:27:41.000 361 33374.94 369.39 2318.22 28.02 2011-12-27 00:27:42.000 361 33374.99 369.40 2318.10 28.02 2011-12-27 00:27:43.000 361 33374.88 369.37 2318.26 28.02 2011-12-27 00:27:44.000 361 33374.94 369.39 2318.17 28.02 2011-12-27 00:27:45.000 361 33374.93 369.38 2318.17 28.02 2011-12-27 00:27:46.000 361 33374.91 369.44 2318.18 28.02 2011-12-27 00:27:47.000 361 33374.87 369.37 2318.14 28.02 2011-12-27 00:27:48.000 361 33374.98 369.43 2318.21 28.02 2011-12-27 00:27:49.000 361 33374.97 369.42 2318.15 28.02 2011-12-27 00:27:50.000 361 33374.88 369.42 2318.20 28.02 2011-12-27 00:27:51.000 361 33374.87 369.42 2318.11 28.02 2011-12-27 00:27:52.000 361 33374.91 369.40 2318.28 28.02 2011-12-27 00:27:53.000 361 33374.94 369.40 2318.16 28.02 2011-12-27 00:27:54.000 361 33374.87 369.40 2318.22 28.02 2011-12-27 00:27:55.000 361 33374.83 369.44 2318.22 28.02 2011-12-27 00:27:56.000 361 33374.83 369.40 2318.21 28.02 2011-12-27 00:27:57.000 361 33374.81 369.44 2318.27 28.02 2011-12-27 00:27:58.000 361 33374.90 369.43 2318.23 28.02 2011-12-27 00:27:59.000 361 33374.75 369.43 2318.21 28.02 2011-12-27 00:28:00.000 361 33374.87 369.42 2318.25 28.02 2011-12-27 00:28:01.000 361 33374.92 369.42 2318.22 28.02 2011-12-27 00:28:02.000 361 33374.81 369.46 2318.24 28.02 2011-12-27 00:28:03.000 361 33374.90 369.40 2318.12 28.02 2011-12-27 00:28:04.000 361 33374.86 369.43 2318.22 28.02 2011-12-27 00:28:05.000 361 33374.72 369.47 2318.23 28.02 2011-12-27 00:28:06.000 361 33374.81 369.47 2318.21 28.02 2011-12-27 00:28:06.000 361 33374.83 369.50 2318.22 28.02 2011-12-27 00:28:08.000 361 33374.82 369.49 2318.21 28.02 2011-12-27 00:28:09.000 361 33374.71 369.45 2318.24 28.02 2011-12-27 00:28:10.000 361 33374.80 369.49 2318.21 28.02 2011-12-27 00:28:11.000 361 33374.78 369.46 2318.26 28.02 2011-12-27 00:28:12.000 361 33374.81 369.48 2318.22 28.02 2011-12-27 00:28:13.000 361 33374.70 369.47 2318.25 28.02 2011-12-27 00:28:14.000 361 33374.75 369.48 2318.25 28.02 2011-12-27 00:28:15.000 361 33374.74 369.48 2318.11 28.02 2011-12-27 00:28:16.000 361 33374.70 369.48 2318.16 28.02 2011-12-27 00:28:17.000 361 33374.73 369.49 2318.17 28.02 2011-12-27 00:28:18.000 361 33374.75 369.44 2318.25 28.02 2011-12-27 00:28:19.000 361 33374.79 369.47 2318.22 28.02 2011-12-27 00:28:19.000 361 33374.70 369.52 2318.22 28.02 2011-12-27 00:28:21.000 361 33374.73 369.48 2318.27 28.02 2011-12-27 00:28:22.000 361 33374.77 369.49 2318.27 28.02 2011-12-27 00:28:23.000 361 33374.80 369.54 2318.24 28.02 2011-12-27 00:28:24.000 361 33374.64 369.52 2318.24 28.02 2011-12-27 00:28:25.000 361 33374.77 369.48 2318.26 28.02 2011-12-27 00:28:26.000 361 33374.79 369.47 2318.31 28.02 2011-12-27 00:28:27.000 361 33374.70 369.52 2318.27 28.02 2011-12-27 00:28:28.000 361 33374.71 369.55 2318.32 28.02 2011-12-27 00:28:29.000 361 33374.73 369.56 2318.32 28.02 2011-12-27 00:28:30.000 361 33374.61 369.56 2318.22 28.02 2011-12-27 00:28:31.000 361 33374.76 369.51 2318.24 28.02 2011-12-27 00:28:32.000 361 33374.62 369.53 2318.27 28.02 2011-12-27 00:28:33.000 361 33374.65 369.52 2318.16 28.02 2011-12-27 00:28:34.000 361 33374.64 369.49 2318.21 28.02 2011-12-27 00:28:35.000 361 33374.62 369.50 2318.25 28.02 2011-12-27 00:28:36.000 361 33374.55 369.56 2318.27 28.02 2011-12-27 00:28:37.000 361 33374.78 369.57 2318.18 28.02 2011-12-27 00:28:38.000 361 33374.63 369.51 2318.15 28.02 2011-12-27 00:28:39.000 361 33374.67 369.56 2318.28 28.02 2011-12-27 00:28:40.000 361 33374.62 369.61 2318.22 28.02 2011-12-27 00:28:41.000 361 33374.54 369.55 2318.25 28.02 2011-12-27 00:28:42.000 361 33374.64 369.59 2318.32 28.02 2011-12-27 00:28:43.000 361 33374.55 369.60 2318.23 28.02 2011-12-27 00:28:44.000 361 33374.55 369.58 2318.25 28.02 2011-12-27 00:28:45.000 361 33374.63 369.64 2318.30 28.02 2011-12-27 00:28:46.000 361 33374.64 369.62 2318.28 28.02 2011-12-27 00:28:47.000 361 33374.60 369.62 2318.37 28.02 2011-12-27 00:28:48.000 361 33374.59 369.61 2318.26 28.02 2011-12-27 00:28:49.000 361 33374.60 369.65 2318.37 28.02 2011-12-27 00:28:50.000 361 33374.55 369.61 2318.39 28.02 2011-12-27 00:28:51.000 361 33374.66 369.64 2318.32 28.02 2011-12-27 00:28:52.000 361 33374.53 369.68 2318.28 28.02 2011-12-27 00:28:53.000 361 33374.58 369.64 2318.33 28.02 2011-12-27 00:28:54.000 361 33374.59 369.64 2318.26 28.02 2011-12-27 00:28:55.000 361 33374.53 369.68 2318.29 28.02 2011-12-27 00:28:56.000 361 33374.56 369.68 2318.32 28.02 2011-12-27 00:28:57.000 361 33374.63 369.69 2318.27 28.02 2011-12-27 00:28:58.000 361 33374.60 369.68 2318.28 28.02 2011-12-27 00:28:59.000 361 33374.59 369.68 2318.34 28.02 2011-12-27 00:29:00.000 361 33374.54 369.67 2318.24 28.02 2011-12-27 00:29:00.000 361 33374.63 369.71 2318.37 28.02 2011-12-27 00:29:02.000 361 33374.61 369.69 2318.28 28.02 2011-12-27 00:29:03.000 361 33374.58 369.71 2318.40 28.02 2011-12-27 00:29:04.000 361 33374.61 369.74 2318.33 28.02 2011-12-27 00:29:05.000 361 33374.61 369.70 2318.37 28.02 2011-12-27 00:29:06.000 361 33374.56 369.70 2318.33 28.02 2011-12-27 00:29:07.000 361 33374.57 369.79 2318.40 28.02 2011-12-27 00:29:08.000 361 33374.57 369.79 2318.28 28.03 2011-12-27 00:29:09.000 361 33374.50 369.75 2318.38 28.02 2011-12-27 00:29:10.000 361 33374.63 369.72 2318.39 28.02 2011-12-27 00:29:11.000 361 33374.59 369.75 2318.30 28.02 2011-12-27 00:29:12.000 361 33374.56 369.79 2318.31 28.02 2011-12-27 00:29:13.000 361 33374.50 369.77 2318.36 28.02 2011-12-27 00:29:13.000 361 33374.54 369.77 2318.34 28.02 2011-12-27 00:29:15.000 361 33374.55 369.76 2318.37 28.03 2011-12-27 00:29:16.000 361 33374.59 369.80 2318.42 28.03 2011-12-27 00:29:17.000 361 33374.57 369.81 2318.36 28.02 2011-12-27 00:29:18.000 361 33374.59 369.82 2318.34 28.02 2011-12-27 00:29:19.000 361 33374.50 369.81 2318.28 28.03 2011-12-27 00:29:20.000 361 33374.55 369.79 2318.36 28.02 2011-12-27 00:29:21.000 361 33374.59 369.80 2318.39 28.03 2011-12-27 00:29:22.000 361 33374.51 369.85 2318.33 28.03 2011-12-27 00:29:23.000 361 33374.53 369.81 2318.33 28.02 2011-12-27 00:29:24.000 361 33374.63 369.81 2318.45 28.02 2011-12-27 00:29:25.000 361 33374.47 369.88 2318.40 28.02 2011-12-27 00:29:26.000 361 33374.52 369.86 2318.42 28.02 2011-12-27 00:29:27.000 361 33374.45 369.84 2318.44 28.02 2011-12-27 00:29:28.000 361 33374.55 369.85 2318.32 28.03 2011-12-27 00:29:29.000 361 33374.63 369.85 2318.35 28.02 2011-12-27 00:29:30.000 361 33374.46 369.90 2318.35 28.02 2011-12-27 00:29:31.000 361 33374.64 369.87 2318.36 28.02 2011-12-27 00:29:32.000 361 33374.57 369.85 2318.42 28.02 2011-12-27 00:29:33.000 361 33374.61 369.89 2318.40 28.03 2011-12-27 00:29:34.000 361 33374.59 369.91 2318.31 28.03 2011-12-27 00:29:35.000 361 33374.53 369.83 2318.32 28.03 2011-12-27 00:29:36.000 361 33374.51 369.86 2318.39 28.03 2011-12-27 00:29:37.000 361 33374.57 369.87 2318.29 28.02 2011-12-27 00:29:38.000 361 33374.53 369.85 2318.30 28.02 2011-12-27 00:29:39.000 361 33374.53 369.93 2318.33 28.03 2011-12-27 00:29:40.000 361 33374.57 369.86 2318.36 28.03 2011-12-27 00:29:41.000 361 33374.55 369.83 2318.28 28.03 2011-12-27 00:29:42.000 361 33374.52 369.85 2318.36 28.03 2011-12-27 00:29:43.000 361 33374.49 369.91 2318.42 28.02 2011-12-27 00:29:44.000 361 33374.49 369.89 2318.43 28.03 2011-12-27 00:29:45.000 361 33374.57 369.85 2318.30 28.02 2011-12-27 00:29:46.000 361 33374.59 369.86 2318.37 28.02 2011-12-27 00:29:47.000 361 33374.55 369.91 2318.36 28.02 2011-12-27 00:29:48.000 361 33374.44 369.89 2318.41 28.02 2011-12-27 00:29:49.000 361 33374.67 369.85 2318.35 28.02 2011-12-27 00:29:50.000 361 33374.52 369.86 2318.36 28.02 2011-12-27 00:29:51.000 361 33374.60 369.88 2318.34 28.02 2011-12-27 00:29:52.000 361 33374.56 369.87 2318.30 28.02 2011-12-27 00:29:53.000 361 33374.55 369.90 2318.36 28.02 2011-12-27 00:29:54.000 361 33374.59 369.87 2318.33 28.02 2011-12-27 00:29:54.000 361 33374.62 369.89 2318.33 28.02 2011-12-27 00:29:56.000 361 33374.53 369.89 2318.33 28.02 2011-12-27 00:29:57.000 361 33374.61 369.89 2318.39 28.02 2011-12-27 00:29:58.000 361 33374.52 369.90 2318.36 28.02 2011-12-27 00:29:59.000 361 33374.49 369.90 2318.37 28.02 2011-12-27 00:30:00.000 361 33374.61 369.90 2318.39 28.02 2011-12-27 00:30:01.000 361 33374.62 369.88 2318.43 28.02 2011-12-27 00:30:02.000 361 33374.51 369.89 2318.36 28.03 2011-12-27 00:30:03.000 361 33374.48 369.90 2318.39 28.02 2011-12-27 00:30:04.000 361 33374.57 369.87 2318.33 28.03 2011-12-27 00:30:05.000 361 33374.53 369.88 2318.38 28.02 2011-12-27 00:30:06.000 361 33374.62 369.93 2318.34 28.02 2011-12-27 00:30:07.000 361 33374.55 369.90 2318.37 28.02 2011-12-27 00:30:07.000 361 33374.53 369.92 2318.34 28.02 2011-12-27 00:30:09.000 361 33374.59 369.88 2318.45 28.02 2011-12-27 00:30:10.000 361 33374.54 369.85 2318.41 28.02 2011-12-27 00:30:11.000 361 33374.50 369.93 2318.38 28.02 2011-12-27 00:30:12.000 361 33374.59 369.87 2318.30 28.02 2011-12-27 00:30:13.000 361 33374.58 369.88 2318.39 28.02 2011-12-27 00:30:14.000 361 33374.60 369.88 2318.39 28.02 2011-12-27 00:30:15.000 361 33374.52 369.88 2318.42 28.02 2011-12-27 00:30:16.000 361 33374.57 369.83 2318.43 28.03 2011-12-27 00:30:17.000 361 33374.65 369.88 2318.31 28.03 2011-12-27 00:30:18.000 361 33374.59 369.88 2318.36 28.02 2011-12-27 00:30:19.000 361 33374.49 369.89 2318.39 28.02 2011-12-27 00:30:20.000 361 33374.47 369.87 2318.39 28.03 2011-12-27 00:30:21.000 361 33374.56 369.92 2318.36 28.03 2011-12-27 00:30:22.000 361 33374.62 369.89 2318.36 28.03 2011-12-27 00:30:23.000 361 33374.60 369.92 2318.39 28.03 2011-12-27 00:30:24.000 361 33374.47 369.87 2318.36 28.03 2011-12-27 00:30:25.000 361 33374.57 369.89 2318.34 28.03 2011-12-27 00:30:26.000 361 33374.50 369.91 2318.40 28.03 2011-12-27 00:30:27.000 361 33374.57 369.91 2318.33 28.03 2011-12-27 00:30:28.000 361 33374.57 369.88 2318.27 28.02 2011-12-27 00:30:29.000 361 33374.59 369.86 2318.32 28.03 2011-12-27 00:30:30.000 361 33374.50 369.89 2318.34 28.03 2011-12-27 00:30:31.000 361 33374.52 369.92 2318.27 28.03 2011-12-27 00:30:32.000 361 33374.57 369.89 2318.35 28.03 2011-12-27 00:30:33.000 361 33374.57 369.91 2318.32 28.03 2011-12-27 00:30:34.000 361 33374.60 369.89 2318.39 28.03 2011-12-27 00:30:35.000 361 33374.69 369.88 2318.39 28.03 2011-12-27 00:30:36.000 361 33374.56 369.89 2318.28 28.03 2011-12-27 00:30:37.000 361 33374.54 369.85 2318.34 28.03 2011-12-27 00:30:38.000 361 33374.64 369.84 2318.39 28.03 2011-12-27 00:30:39.000 361 33374.57 369.85 2318.34 28.03 2011-12-27 00:30:40.000 361 33374.61 369.93 2318.36 28.03 2011-12-27 00:30:41.000 361 33374.55 369.86 2318.28 28.03 2011-12-27 00:30:42.000 361 33374.52 369.89 2318.34 28.03 2011-12-27 00:30:43.000 361 33374.68 369.89 2318.22 28.03 2011-12-27 00:30:44.000 361 33374.57 369.88 2318.28 28.03 2011-12-27 00:30:45.000 361 33374.57 369.87 2318.35 28.03 2011-12-27 00:30:46.000 361 33374.61 369.90 2318.30 28.03 2011-12-27 00:30:47.000 361 33374.55 369.87 2318.35 28.03 2011-12-27 00:30:48.000 361 33374.59 369.88 2318.31 28.03 2011-12-27 00:30:48.000 361 33374.55 369.87 2318.25 28.03 2011-12-27 00:30:50.000 361 33374.56 369.86 2318.29 28.03 2011-12-27 00:30:51.000 361 33374.55 369.91 2318.32 28.03 2011-12-27 00:30:52.000 361 33374.52 369.87 2318.28 28.03 2011-12-27 00:30:53.000 361 33374.57 369.90 2318.34 28.03 2011-12-27 00:30:54.000 361 33374.53 369.87 2318.36 28.03 2011-12-27 00:30:55.000 361 33374.64 369.85 2318.35 28.03 2011-12-27 00:30:56.000 361 33374.49 369.88 2318.31 28.03 2011-12-27 00:30:57.000 361 33374.56 369.85 2318.34 28.03 2011-12-27 00:30:58.000 361 33374.65 369.91 2318.33 28.03 2011-12-27 00:30:59.000 361 33374.57 369.89 2318.31 28.03 2011-12-27 00:31:00.000 361 33374.65 369.91 2318.30 28.03 2011-12-27 00:31:01.000 361 33374.63 369.88 2318.28 28.03 2011-12-27 00:31:01.000 361 33374.56 369.91 2318.25 28.03 2011-12-27 00:31:03.000 361 33374.56 369.87 2318.31 28.03 2011-12-27 00:31:04.000 361 33374.59 369.91 2318.28 28.03 2011-12-27 00:31:05.000 361 33374.57 369.85 2318.28 28.03 2011-12-27 00:31:06.000 361 33374.53 369.91 2318.27 28.03 2011-12-27 00:31:07.000 361 33374.63 369.88 2318.29 28.03 2011-12-27 00:31:08.000 361 33374.64 369.84 2318.28 28.03 2011-12-27 00:31:09.000 361 33374.52 369.91 2318.36 28.03 2011-12-27 00:31:10.000 361 33374.57 369.90 2318.32 28.03 2011-12-27 00:31:11.000 361 33374.55 369.88 2318.26 28.03 2011-12-27 00:31:12.000 361 33374.58 369.88 2318.33 28.03 2011-12-27 00:31:13.000 361 33374.55 369.87 2318.29 28.03 2011-12-27 00:31:14.000 361 33374.50 369.85 2318.27 28.03 2011-12-27 00:31:15.000 361 33374.50 369.87 2318.32 28.03 2011-12-27 00:31:16.000 361 33374.58 369.89 2318.35 28.03 2011-12-27 00:31:17.000 361 33374.49 369.88 2318.26 28.03 2011-12-27 00:31:18.000 361 33374.56 369.88 2318.33 28.03 2011-12-27 00:31:19.000 361 33374.42 369.88 2318.27 28.03 2011-12-27 00:31:20.000 361 33374.47 369.84 2318.30 28.03 2011-12-27 00:31:21.000 361 33374.56 369.89 2318.22 28.03 2011-12-27 00:31:22.000 361 33374.61 369.87 2318.28 28.03 2011-12-27 00:31:23.000 361 33374.53 369.89 2318.17 28.03 2011-12-27 00:31:24.000 361 33374.55 369.85 2318.39 28.03 2011-12-27 00:31:25.000 361 33374.49 369.90 2318.27 28.02 2011-12-27 00:31:26.000 361 33374.56 369.87 2318.30 28.02 2011-12-27 00:31:27.000 361 33374.50 369.88 2318.28 28.03 2011-12-27 00:31:28.000 361 33374.46 369.86 2318.22 28.03 2011-12-27 00:31:29.000 361 33374.53 369.88 2318.31 28.03 2011-12-27 00:31:30.000 361 33374.43 369.84 2318.34 28.02 2011-12-27 00:31:31.000 361 33374.52 369.82 2318.24 28.03 2011-12-27 00:31:32.000 361 33374.51 369.81 2318.29 28.02 2011-12-27 00:31:33.000 361 33374.55 369.87 2318.31 28.02 2011-12-27 00:31:34.000 361 33374.57 369.88 2318.27 28.02 2011-12-27 00:31:35.000 361 33374.53 369.84 2318.32 28.02 2011-12-27 00:31:36.000 361 33374.50 369.80 2318.24 28.02 2011-12-27 00:31:37.000 361 33374.47 369.87 2318.29 28.02 2011-12-27 00:31:38.000 361 33374.52 369.88 2318.28 28.02 2011-12-27 00:31:39.000 361 33374.43 369.82 2318.28 28.02 2011-12-27 00:31:40.000 361 33374.55 369.84 2318.33 28.02 2011-12-27 00:31:41.000 361 33374.50 369.87 2318.28 28.03 2011-12-27 00:31:42.000 361 33374.56 369.87 2318.29 28.03 2011-12-27 00:31:42.000 361 33374.42 369.82 2318.33 28.03 2011-12-27 00:31:44.000 361 33374.49 369.81 2318.28 28.03 2011-12-27 00:31:45.000 361 33374.53 369.84 2318.33 28.03 2011-12-27 00:31:46.000 361 33374.57 369.82 2318.32 28.02 2011-12-27 00:31:47.000 361 33374.55 369.85 2318.30 28.02 2011-12-27 00:31:48.000 361 33374.55 369.82 2318.27 28.03 2011-12-27 00:31:49.000 361 33374.55 369.83 2318.24 28.03 2011-12-27 00:31:50.000 361 33374.59 369.79 2318.22 28.02 2011-12-27 00:31:51.000 361 33374.52 369.82 2318.28 28.03 2011-12-27 00:31:52.000 361 33374.57 369.84 2318.28 28.03 2011-12-27 00:31:53.000 361 33374.57 369.80 2318.27 28.03 2011-12-27 00:31:54.000 361 33374.53 369.82 2318.30 28.03 2011-12-27 00:31:55.000 361 33374.49 369.84 2318.27 28.03 2011-12-27 00:31:55.000 361 33374.55 369.84 2318.29 28.03 2011-12-27 00:31:57.000 361 33374.51 369.81 2318.23 28.03 2011-12-27 00:31:58.000 361 33374.50 369.80 2318.22 28.03 2011-12-27 00:31:59.000 361 33374.51 369.80 2318.24 28.03 2011-12-27 00:32:00.000 361 33374.50 369.82 2318.22 28.03 2011-12-27 00:32:01.000 361 33374.61 369.84 2318.36 28.03 2011-12-27 00:32:02.000 361 33374.57 369.81 2318.30 28.03 2011-12-27 00:32:03.000 361 33374.65 369.75 2318.27 28.03 2011-12-27 00:32:04.000 361 33374.57 369.80 2318.21 28.03 2011-12-27 00:32:05.000 361 33374.63 369.81 2318.32 28.03 2011-12-27 00:32:06.000 361 33374.62 369.77 2318.16 28.03 2011-12-27 00:32:07.000 361 33374.53 369.79 2318.29 28.03 2011-12-27 00:32:08.000 361 33374.59 369.77 2318.23 28.03 2011-12-27 00:32:09.000 361 33374.62 369.77 2318.31 28.03 2011-12-27 00:32:10.000 361 33374.56 369.77 2318.20 28.03 2011-12-27 00:32:11.000 361 33374.59 369.77 2318.23 28.03 2011-12-27 00:32:12.000 361 33374.59 369.78 2318.24 28.03 2011-12-27 00:32:13.000 361 33374.68 369.75 2318.27 28.03 2011-12-27 00:32:14.000 361 33374.59 369.76 2318.27 28.03 2011-12-27 00:32:15.000 361 33374.57 369.75 2318.18 28.03 2011-12-27 00:32:16.000 361 33374.67 369.76 2318.22 28.03 2011-12-27 00:32:17.000 361 33374.60 369.79 2318.24 28.03 2011-12-27 00:32:18.000 361 33374.54 369.77 2318.20 28.03 2011-12-27 00:32:19.000 361 33374.54 369.76 2318.25 28.03 2011-12-27 00:32:20.000 361 33374.58 369.72 2318.26 28.03 2011-12-27 00:32:21.000 361 33374.56 369.76 2318.21 28.03 2011-12-27 00:32:22.000 361 33374.64 369.78 2318.22 28.03 2011-12-27 00:32:23.000 361 33374.57 369.75 2318.21 28.03 2011-12-27 00:32:24.000 361 33374.49 369.82 2318.12 28.02 2011-12-27 00:32:25.000 361 33374.53 369.75 2318.26 28.03 2011-12-27 00:32:26.000 361 33374.60 369.73 2318.30 28.02 2011-12-27 00:32:27.000 361 33374.56 369.79 2318.21 28.03 2011-12-27 00:32:28.000 361 33374.45 369.76 2318.20 28.02 2011-12-27 00:32:29.000 361 33374.60 369.74 2318.18 28.02 2011-12-27 00:32:30.000 361 33374.46 369.79 2318.21 28.03 2011-12-27 00:32:31.000 361 33374.63 369.75 2318.23 28.03 2011-12-27 00:32:32.000 361 33374.52 369.75 2318.18 28.03 2011-12-27 00:32:33.000 361 33374.58 369.75 2318.17 28.03 2011-12-27 00:32:34.000 361 33374.55 369.73 2318.14 28.03 2011-12-27 00:32:35.000 361 33374.51 369.79 2318.24 28.03 2011-12-27 00:32:36.000 361 33374.56 369.79 2318.22 28.03 2011-12-27 00:32:36.000 361 33374.59 369.75 2318.11 28.03 2011-12-27 00:32:38.000 361 33374.54 369.75 2318.12 28.03 2011-12-27 00:32:39.000 361 33374.55 369.74 2318.14 28.02 2011-12-27 00:32:40.000 361 33374.52 369.79 2318.12 28.03 2011-12-27 00:32:41.000 361 33374.43 369.75 2318.17 28.03 2011-12-27 00:32:42.000 361 33374.57 369.79 2318.18 28.02 2011-12-27 00:32:43.000 361 33374.55 369.70 2318.15 28.02 2011-12-27 00:32:44.000 361 33374.47 369.70 2318.11 28.02 2011-12-27 00:32:45.000 361 33374.44 369.73 2318.17 28.03 2011-12-27 00:32:46.000 361 33374.47 369.73 2318.15 28.02 2011-12-27 00:32:47.000 361 33374.53 369.81 2318.14 28.02 2011-12-27 00:32:48.000 361 33374.42 369.79 2318.25 28.02 2011-12-27 00:32:49.000 361 33374.49 369.72 2318.18 28.02 2011-12-27 00:32:49.000 361 33374.54 369.72 2318.20 28.03 2011-12-27 00:32:51.000 361 33374.49 369.76 2318.10 28.02 2011-12-27 00:32:52.000 361 33374.44 369.74 2318.16 28.03 2011-12-27 00:32:53.000 361 33374.46 369.79 2318.22 28.02 2011-12-27 00:32:54.000 361 33374.49 369.77 2318.18 28.03 2011-12-27 00:32:55.000 361 33374.44 369.77 2318.23 28.02 2011-12-27 00:32:56.000 361 33374.46 369.77 2318.18 28.02 2011-12-27 00:32:57.000 361 33374.53 369.75 2318.22 28.02 2011-12-27 00:32:58.000 361 33374.47 369.75 2318.16 28.02 2011-12-27 00:32:59.000 361 33374.45 369.73 2318.20 28.02 2011-12-27 00:33:00.000 361 33374.54 369.70 2318.11 28.03 2011-12-27 00:33:01.000 361 33374.39 369.68 2318.14 28.03 2011-12-27 00:33:02.000 361 33374.46 369.70 2318.09 28.03 2011-12-27 00:33:03.000 361 33374.47 369.71 2318.15 28.03 2011-12-27 00:33:04.000 361 33374.47 369.74 2318.21 28.03 2011-12-27 00:33:05.000 361 33374.49 369.69 2318.20 28.03 2011-12-27 00:33:06.000 361 33374.49 369.74 2318.17 28.03 2011-12-27 00:33:07.000 361 33374.47 369.76 2318.22 28.03 2011-12-27 00:33:08.000 361 33374.54 369.75 2318.20 28.03 2011-12-27 00:33:09.000 361 33374.57 369.70 2318.15 28.03 2011-12-27 00:33:10.000 361 33374.46 369.73 2318.20 28.03 2011-12-27 00:33:11.000 361 33374.60 369.73 2318.24 28.03 2011-12-27 00:33:12.000 361 33374.49 369.70 2318.20 28.03 2011-12-27 00:33:13.000 361 33374.57 369.66 2318.13 28.03 2011-12-27 00:33:14.000 361 33374.50 369.67 2318.18 28.03 2011-12-27 00:33:15.000 361 33374.56 369.68 2318.15 28.03 2011-12-27 00:33:16.000 361 33374.56 369.66 2318.21 28.03 2011-12-27 00:33:17.000 361 33374.52 369.64 2318.30 28.03 2011-12-27 00:33:18.000 361 33374.54 369.62 2318.19 28.03 2011-12-27 00:33:19.000 361 33374.61 369.65 2318.18 28.03 2011-12-27 00:33:20.000 361 33374.51 369.64 2318.21 28.03 2011-12-27 00:33:21.000 361 33374.52 369.65 2318.18 28.03 2011-12-27 00:33:22.000 361 33374.64 369.62 2318.14 28.03 2011-12-27 00:33:23.000 361 33374.43 369.62 2318.16 28.03 2011-12-27 00:33:24.000 361 33374.62 369.62 2318.19 28.03 2011-12-27 00:33:25.000 361 33374.46 369.58 2318.09 28.03 2011-12-27 00:33:26.000 361 33374.58 369.58 2318.10 28.03 2011-12-27 00:33:27.000 361 33374.57 369.58 2318.18 28.03 2011-12-27 00:33:28.000 361 33374.60 369.58 2318.09 28.03 2011-12-27 00:33:29.000 361 33374.50 369.59 2318.16 28.03 2011-12-27 00:33:30.000 361 33374.60 369.52 2318.12 28.03 2011-12-27 00:33:30.000 361 33374.56 369.61 2318.11 28.03 2011-12-27 00:33:32.000 361 33374.57 369.56 2318.12 28.03 2011-12-27 00:33:33.000 361 33374.53 369.57 2318.15 28.03 2011-12-27 00:33:34.000 361 33374.52 369.56 2318.20 28.03 2011-12-27 00:33:35.000 361 33374.57 369.60 2318.11 28.03 2011-12-27 00:33:36.000 361 33374.52 369.56 2318.12 28.03 2011-12-27 00:33:37.000 361 33374.62 369.57 2318.06 28.03 2011-12-27 00:33:38.000 361 33374.58 369.51 2318.08 28.03 2011-12-27 00:33:39.000 361 33374.60 369.56 2318.03 28.03 2011-12-27 00:33:40.000 361 33374.62 369.58 2317.99 28.03 2011-12-27 00:33:41.000 361 33374.61 369.55 2318.12 28.03 2011-12-27 00:33:42.000 361 33374.59 369.51 2318.09 28.03 2011-12-27 00:33:43.000 361 33374.62 369.49 2318.11 28.03 2011-12-27 00:33:43.000 361 33374.65 369.50 2318.11 28.03 2011-12-27 00:33:45.000 361 33374.62 369.54 2318.08 28.03 2011-12-27 00:33:46.000 361 33374.64 369.52 2318.02 28.03 2011-12-27 00:33:47.000 361 33374.59 369.53 2318.04 28.03 2011-12-27 00:33:48.000 361 33374.47 369.51 2318.08 28.03 2011-12-27 00:33:49.000 361 33374.63 369.53 2318.05 28.03 2011-12-27 00:33:50.000 361 33374.67 369.50 2318.12 28.03 2011-12-27 00:33:51.000 361 33374.59 369.54 2318.12 28.03 2011-12-27 00:33:52.000 361 33374.54 369.55 2318.06 28.03 2011-12-27 00:33:53.000 361 33374.61 369.48 2318.09 28.03 2011-12-27 00:33:54.000 361 33374.50 369.56 2318.14 28.03 2011-12-27 00:33:55.000 361 33374.56 369.54 2318.08 28.03 2011-12-27 00:33:56.000 361 33374.49 369.56 2318.13 28.03 2011-12-27 00:33:57.000 361 33374.53 369.58 2318.05 28.03 2011-12-27 00:33:58.000 361 33374.54 369.56 2318.16 28.03 2011-12-27 00:33:59.000 361 33374.56 369.56 2317.97 28.03 2011-12-27 00:34:00.000 361 33374.55 369.52 2318.07 28.03 2011-12-27 00:34:01.000 361 33374.57 369.50 2318.05 28.03 2011-12-27 00:34:02.000 361 33374.49 369.53 2318.07 28.03 2011-12-27 00:34:03.000 361 33374.50 369.55 2318.06 28.03 2011-12-27 00:34:04.000 361 33374.55 369.57 2318.11 28.03 2011-12-27 00:34:05.000 361 33374.55 369.51 2318.10 28.03 2011-12-27 00:34:06.000 361 33374.56 369.54 2318.13 28.03 2011-12-27 00:34:07.000 361 33374.50 369.57 2318.08 28.03 2011-12-27 00:34:08.000 361 33374.51 369.56 2318.11 28.03 2011-12-27 00:34:09.000 361 33374.59 369.58 2318.21 28.03 2011-12-27 00:34:10.000 361 33374.50 369.54 2318.11 28.03 2011-12-27 00:34:11.000 361 33374.50 369.55 2318.11 28.03 2011-12-27 00:34:12.000 361 33374.53 369.56 2318.14 28.03 2011-12-27 00:34:13.000 361 33374.60 369.60 2318.09 28.03 2011-12-27 00:34:14.000 361 33374.52 369.56 2318.09 28.03 2011-12-27 00:34:15.000 361 33374.49 369.57 2318.11 28.03 2011-12-27 00:34:16.000 361 33374.51 369.57 2318.17 28.03 2011-12-27 00:34:17.000 361 33374.49 369.59 2318.03 28.03 2011-12-27 00:34:18.000 361 33374.50 369.55 2318.12 28.03 2011-12-27 00:34:19.000 361 33374.53 369.59 2318.12 28.03 2011-12-27 00:34:20.000 361 33374.44 369.53 2318.11 28.03 2011-12-27 00:34:21.000 361 33374.52 369.56 2318.07 28.03 2011-12-27 00:34:22.000 361 33374.49 369.59 2318.07 28.03 2011-12-27 00:34:23.000 361 33374.49 369.54 2318.12 28.03 2011-12-27 00:34:24.000 361 33374.48 369.58 2318.10 28.03 2011-12-27 00:34:24.000 361 33374.59 369.54 2318.16 28.03 2011-12-27 00:34:26.000 361 33374.50 369.53 2318.09 28.03 2011-12-27 00:34:27.000 361 33374.52 369.53 2318.18 28.03 2011-12-27 00:34:28.000 361 33374.59 369.57 2318.10 28.03 2011-12-27 00:34:29.000 361 33374.50 369.57 2318.05 28.03 2011-12-27 00:34:30.000 361 33374.50 369.53 2318.07 28.03 2011-12-27 00:34:31.000 361 33374.50 369.58 2318.16 28.03 2011-12-27 00:34:32.000 361 33374.43 369.55 2318.17 28.03 2011-12-27 00:34:33.000 361 33374.60 369.57 2318.08 28.03 2011-12-27 00:34:34.000 361 33374.55 369.59 2318.17 28.03 2011-12-27 00:34:35.000 361 33374.55 369.57 2318.14 28.03 2011-12-27 00:34:36.000 361 33374.52 369.57 2318.14 28.03 2011-12-27 00:34:37.000 361 33374.57 369.55 2318.22 28.03 2011-12-27 00:34:37.000 361 33374.61 369.56 2318.21 28.03 2011-12-27 00:34:39.000 361 33374.57 369.55 2318.19 28.03 2011-12-27 00:34:40.000 361 33374.59 369.54 2318.12 28.03 2011-12-27 00:34:41.000 361 33374.55 369.57 2318.11 28.03 2011-12-27 00:34:42.000 361 33374.55 369.51 2318.07 28.03 2011-12-27 00:34:43.000 361 33374.56 369.55 2318.12 28.03 2011-12-27 00:34:44.000 361 33374.63 369.56 2318.15 28.03 2011-12-27 00:34:45.000 361 33374.55 369.54 2318.11 28.03 2011-12-27 00:34:46.000 361 33374.62 369.55 2318.14 28.03 2011-12-27 00:34:47.000 361 33374.59 369.57 2318.09 28.03 2011-12-27 00:34:48.000 361 33374.61 369.58 2318.11 28.03 2011-12-27 00:34:49.000 361 33374.72 369.57 2318.20 28.03 2011-12-27 00:34:50.000 361 33374.57 369.54 2318.17 28.03 2011-12-27 00:34:51.000 361 33374.65 369.56 2318.14 28.03 2011-12-27 00:34:52.000 361 33374.61 369.56 2318.16 28.03 2011-12-27 00:34:53.000 361 33374.68 369.55 2318.12 28.03 2011-12-27 00:34:54.000 361 33374.65 369.53 2318.05 28.03 2011-12-27 00:34:55.000 361 33374.62 369.54 2318.07 28.03 2011-12-27 00:34:56.000 361 33374.61 369.56 2318.07 28.03 2011-12-27 00:34:57.000 361 33374.64 369.52 2318.11 28.03 2011-12-27 00:34:58.000 361 33374.63 369.54 2318.11 28.03 2011-12-27 00:34:59.000 361 33374.64 369.55 2318.08 28.03 2011-12-27 00:35:00.000 361 33374.66 369.55 2318.10 28.03 2011-12-27 00:35:01.000 361 33374.65 369.53 2318.11 28.03 2011-12-27 00:35:02.000 361 33374.57 369.55 2318.09 28.03 2011-12-27 00:35:03.000 361 33374.67 369.51 2318.12 28.03 2011-12-27 00:35:04.000 361 33374.71 369.58 2318.17 28.03 2011-12-27 00:35:05.000 361 33374.68 369.51 2318.18 28.03 2011-12-27 00:35:06.000 361 33374.62 369.58 2318.09 28.03 2011-12-27 00:35:07.000 361 33374.72 369.53 2318.03 28.03 2011-12-27 00:35:08.000 361 33374.67 369.52 2318.07 28.03 2011-12-27 00:35:09.000 361 33374.61 369.54 2318.14 28.03 2011-12-27 00:35:10.000 361 33374.77 369.54 2318.05 28.03 2011-12-27 00:35:11.000 361 33374.61 369.50 2318.12 28.03 2011-12-27 00:35:12.000 361 33374.63 369.55 2318.12 28.03 2011-12-27 00:35:13.000 361 33374.72 369.55 2318.08 28.03 2011-12-27 00:35:14.000 361 33374.67 369.53 2318.00 28.03 2011-12-27 00:35:15.000 361 33374.65 369.56 2318.08 28.03 2011-12-27 00:35:16.000 361 33374.68 369.54 2318.03 28.03 2011-12-27 00:35:17.000 361 33374.61 369.52 2318.03 28.03 2011-12-27 00:35:18.000 361 33374.62 369.53 2318.09 28.03 2011-12-27 00:35:18.000 361 33374.65 369.54 2318.15 28.03 2011-12-27 00:35:20.000 361 33374.58 369.53 2318.11 28.03 2011-12-27 00:35:21.000 361 33374.62 369.56 2318.08 28.03 2011-12-27 00:35:22.000 361 33374.65 369.54 2318.08 28.03 2011-12-27 00:35:23.000 361 33374.59 369.54 2318.17 28.03 2011-12-27 00:35:24.000 361 33374.57 369.56 2318.06 28.03 2011-12-27 00:35:25.000 361 33374.63 369.55 2318.10 28.03 2011-12-27 00:35:26.000 361 33374.64 369.54 2318.11 28.03 2011-12-27 00:35:27.000 361 33374.68 369.56 2318.11 28.03 2011-12-27 00:35:28.000 361 33374.70 369.52 2318.15 28.03 2011-12-27 00:35:29.000 361 33374.68 369.59 2318.17 28.03 2011-12-27 00:35:30.000 361 33374.68 369.55 2318.14 28.03 2011-12-27 00:35:31.000 361 33374.61 369.57 2318.09 28.03 2011-12-27 00:35:31.000 361 33374.64 369.58 2318.03 28.03 2011-12-27 00:35:33.000 361 33374.74 369.54 2318.08 28.03 2011-12-27 00:35:34.000 361 33374.71 369.57 2318.08 28.03 2011-12-27 00:35:35.000 361 33374.66 369.61 2318.14 28.03 2011-12-27 00:35:36.000 361 33374.68 369.56 2318.13 28.03 2011-12-27 00:35:37.000 361 33374.75 369.60 2318.06 28.03 2011-12-27 00:35:38.000 361 33374.64 369.55 2318.13 28.03 2011-12-27 00:35:39.000 361 33374.71 369.59 2318.11 28.03 2011-12-27 00:35:40.000 361 33374.81 369.57 2318.09 28.03 2011-12-27 00:35:41.000 361 33374.72 369.56 2318.11 28.03 2011-12-27 00:35:42.000 361 33374.68 369.59 2318.08 28.03 2011-12-27 00:35:43.000 361 33374.79 369.60 2318.06 28.03 2011-12-27 00:35:44.000 361 33374.70 369.59 2318.02 28.03 2011-12-27 00:35:45.000 361 33374.75 369.56 2318.09 28.03 2011-12-27 00:35:46.000 361 33374.74 369.58 2318.05 28.03 2011-12-27 00:35:47.000 361 33374.68 369.56 2318.13 28.03 2011-12-27 00:35:48.000 361 33374.77 369.59 2318.01 28.03 2011-12-27 00:35:49.000 361 33374.74 369.56 2318.09 28.03 2011-12-27 00:35:50.000 361 33374.67 369.55 2318.13 28.03 2011-12-27 00:35:51.000 361 33374.67 369.57 2318.05 28.03 2011-12-27 00:35:52.000 361 33374.71 369.54 2318.08 28.03 2011-12-27 00:35:53.000 361 33374.69 369.56 2318.11 28.03 2011-12-27 00:35:54.000 361 33374.83 369.56 2318.05 28.03 2011-12-27 00:35:55.000 361 33374.63 369.62 2318.05 28.03 2011-12-27 00:35:56.000 361 33374.71 369.62 2318.03 28.03 2011-12-27 00:35:57.000 361 33374.76 369.56 2318.09 28.03 2011-12-27 00:35:58.000 361 33374.81 369.62 2318.10 28.03 2011-12-27 00:35:59.000 361 33374.76 369.59 2318.11 28.03 2011-12-27 00:36:00.000 361 33374.74 369.59 2318.10 28.03 2011-12-27 00:36:01.000 361 33374.74 369.56 2318.18 28.03 2011-12-27 00:36:02.000 361 33374.69 369.57 2318.19 28.03 2011-12-27 00:36:03.000 361 33374.80 369.59 2318.08 28.03 2011-12-27 00:36:04.000 361 33374.72 369.56 2318.09 28.03 2011-12-27 00:36:05.000 361 33374.71 369.60 2318.09 28.03 2011-12-27 00:36:06.000 361 33374.79 369.56 2318.11 28.03 2011-12-27 00:36:07.000 361 33374.75 369.56 2318.11 28.03 2011-12-27 00:36:08.000 361 33374.74 369.55 2318.15 28.03 2011-12-27 00:36:09.000 361 33374.77 369.54 2318.08 28.03 2011-12-27 00:36:10.000 361 33374.80 369.58 2318.06 28.03 2011-12-27 00:36:11.000 361 33374.73 369.56 2318.05 28.03 2011-12-27 00:36:12.000 361 33374.77 369.59 2318.07 28.03 2011-12-27 00:36:12.000 361 33374.79 369.55 2318.03 28.03 2011-12-27 00:36:14.000 361 33374.72 369.56 2318.12 28.03 2011-12-27 00:36:15.000 361 33374.87 369.55 2318.07 28.03 2011-12-27 00:36:16.000 361 33374.83 369.55 2318.10 28.03 2011-12-27 00:36:17.000 361 33374.70 369.59 2318.07 28.03 2011-12-27 00:36:18.000 361 33374.90 369.57 2318.08 28.03 2011-12-27 00:36:19.000 361 33374.83 369.53 2318.07 28.03 2011-12-27 00:36:20.000 361 33374.77 369.55 2318.00 28.03 2011-12-27 00:36:21.000 361 33374.81 369.56 2318.02 28.03 2011-12-27 00:36:22.000 361 33374.77 369.58 2318.04 28.03 2011-12-27 00:36:23.000 361 33374.72 369.56 2318.03 28.03 2011-12-27 00:36:24.000 361 33374.87 369.53 2317.96 28.03 2011-12-27 00:36:25.000 361 33374.72 369.59 2318.04 28.03 2011-12-27 00:36:25.000 361 33374.77 369.56 2317.95 28.03 2011-12-27 00:36:27.000 361 33374.84 369.52 2318.01 28.03 2011-12-27 00:36:28.000 361 33374.82 369.54 2318.02 28.03 2011-12-27 00:36:29.000 361 33374.83 369.59 2318.06 28.03 2011-12-27 00:36:30.000 361 33374.86 369.56 2318.11 28.03 2011-12-27 00:36:31.000 361 33374.85 369.57 2318.05 28.03 2011-12-27 00:36:32.000 361 33374.83 369.56 2318.06 28.03 2011-12-27 00:36:33.000 361 33374.82 369.56 2318.08 28.03 2011-12-27 00:36:34.000 361 33374.81 369.54 2318.08 28.03 2011-12-27 00:36:35.000 361 33374.92 369.57 2318.07 28.03 2011-12-27 00:36:36.000 361 33374.75 369.55 2318.08 28.03 2011-12-27 00:36:37.000 361 33374.84 369.50 2318.05 28.03 2011-12-27 00:36:38.000 361 33374.80 369.51 2318.06 28.03 2011-12-27 00:36:39.000 361 33374.81 369.52 2318.11 28.03 2011-12-27 00:36:40.000 361 33374.89 369.55 2317.97 28.03 2011-12-27 00:36:41.000 361 33374.89 369.51 2318.02 28.03 2011-12-27 00:36:42.000 361 33374.75 369.48 2318.00 28.03 2011-12-27 00:36:43.000 361 33374.85 369.53 2318.14 28.03 2011-12-27 00:36:44.000 361 33374.68 369.53 2318.11 28.03 2011-12-27 00:36:45.000 361 33374.84 369.50 2318.20 28.03 2011-12-27 00:36:46.000 361 33374.79 369.56 2318.08 28.03 2011-12-27 00:36:47.000 361 33374.85 369.54 2318.06 28.03 2011-12-27 00:36:48.000 361 33374.75 369.52 2318.04 28.03 2011-12-27 00:36:49.000 361 33374.80 369.54 2318.12 28.03 2011-12-27 00:36:50.000 361 33374.81 369.49 2318.04 28.03 2011-12-27 00:36:51.000 361 33374.83 369.51 2318.05 28.03 2011-12-27 00:36:52.000 361 33374.78 369.54 2318.09 28.03 2011-12-27 00:36:53.000 361 33374.85 369.49 2318.08 28.03 2011-12-27 00:36:54.000 361 33374.89 369.52 2318.07 28.03 2011-12-27 00:36:55.000 361 33374.77 369.46 2317.99 28.03 2011-12-27 00:36:56.000 361 33374.83 369.51 2317.97 28.03 2011-12-27 00:36:57.000 361 33374.83 369.53 2318.03 28.03 2011-12-27 00:36:58.000 361 33374.81 369.51 2318.12 28.03 2011-12-27 00:36:59.000 361 33374.87 369.48 2318.11 28.03 2011-12-27 00:37:00.000 361 33374.78 369.50 2318.03 28.03 2011-12-27 00:37:01.000 361 33374.72 369.52 2318.02 28.03 2011-12-27 00:37:02.000 361 33374.73 369.50 2318.01 28.03 2011-12-27 00:37:03.000 361 33374.81 369.49 2318.03 28.03 2011-12-27 00:37:04.000 361 33374.77 369.52 2318.03 28.03 2011-12-27 00:37:05.000 361 33374.76 369.51 2318.02 28.03 2011-12-27 00:37:06.000 361 33374.91 369.52 2318.07 28.03 2011-12-27 00:37:06.000 361 33374.75 369.50 2318.11 28.03 2011-12-27 00:37:08.000 361 33374.75 369.50 2318.11 28.03 2011-12-27 00:37:09.000 361 33374.79 369.50 2318.14 28.03 2011-12-27 00:37:10.000 361 33374.70 369.45 2318.06 28.03 2011-12-27 00:37:11.000 361 33374.72 369.51 2318.02 28.03 2011-12-27 00:37:12.000 361 33374.75 369.51 2318.07 28.03 2011-12-27 00:37:13.000 361 33374.64 369.52 2318.11 28.03 2011-12-27 00:37:14.000 361 33374.67 369.52 2318.15 28.03 2011-12-27 00:37:15.000 361 33374.77 369.47 2318.12 28.03 2011-12-27 00:37:16.000 361 33374.72 369.49 2318.08 28.03 2011-12-27 00:37:17.000 361 33374.66 369.51 2318.06 28.03 2011-12-27 00:37:18.000 361 33374.64 369.52 2318.03 28.03 2011-12-27 00:37:19.000 361 33374.71 369.52 2318.06 28.03 2011-12-27 00:37:19.000 361 33374.69 369.55 2318.09 28.03 2011-12-27 00:37:21.000 361 33374.74 369.49 2318.14 28.03 2011-12-27 00:37:22.000 361 33374.68 369.52 2318.11 28.03 2011-12-27 00:37:23.000 361 33374.72 369.51 2318.14 28.03 2011-12-27 00:37:24.000 361 33374.75 369.57 2318.14 28.03 2011-12-27 00:37:25.000 361 33374.77 369.55 2318.02 28.03 2011-12-27 00:37:26.000 361 33374.75 369.52 2318.11 28.03 2011-12-27 00:37:27.000 361 33374.71 369.53 2318.14 28.03 2011-12-27 00:37:28.000 361 33374.67 369.55 2318.11 28.03 2011-12-27 00:37:29.000 361 33374.68 369.53 2318.03 28.03 2011-12-27 00:37:30.000 361 33374.80 369.54 2318.18 28.03 2011-12-27 00:37:31.000 361 33374.75 369.52 2318.09 28.03 2011-12-27 00:37:32.000 361 33374.75 369.51 2318.15 28.03 2011-12-27 00:37:33.000 361 33374.77 369.54 2318.09 28.03 2011-12-27 00:37:34.000 361 33374.72 369.50 2318.09 28.03 2011-12-27 00:37:35.000 361 33374.66 369.55 2318.13 28.03 2011-12-27 00:37:36.000 361 33374.62 369.53 2318.17 28.03 2011-12-27 00:37:37.000 361 33374.79 369.51 2318.08 28.03 2011-12-27 00:37:38.000 361 33374.67 369.53 2318.09 28.03 2011-12-27 00:37:39.000 361 33374.72 369.56 2318.11 28.03 2011-12-27 00:37:40.000 361 33374.68 369.55 2318.14 28.03 2011-12-27 00:37:41.000 361 33374.68 369.52 2318.10 28.03 2011-12-27 00:37:42.000 361 33374.72 369.52 2318.15 28.03 2011-12-27 00:37:43.000 361 33374.68 369.54 2318.10 28.03 2011-12-27 00:37:44.000 361 33374.66 369.56 2318.14 28.03 2011-12-27 00:37:45.000 361 33374.68 369.56 2318.15 28.03 2011-12-27 00:37:46.000 361 33374.69 369.52 2318.14 28.03 2011-12-27 00:37:47.000 361 33374.67 369.55 2318.12 28.03 2011-12-27 00:37:48.000 361 33374.71 369.57 2318.12 28.03 2011-12-27 00:37:49.000 361 33374.71 369.55 2318.13 28.03 2011-12-27 00:37:50.000 361 33374.70 369.58 2318.10 28.03 2011-12-27 00:37:51.000 361 33374.75 369.56 2318.20 28.03 2011-12-27 00:37:52.000 361 33374.68 369.56 2318.07 28.03 2011-12-27 00:37:53.000 361 33374.74 369.55 2318.05 28.03 2011-12-27 00:37:54.000 361 33374.73 369.54 2318.07 28.03 2011-12-27 00:37:55.000 361 33374.70 369.55 2318.15 28.03 2011-12-27 00:37:56.000 361 33374.65 369.55 2318.14 28.03 2011-12-27 00:37:57.000 361 33374.70 369.56 2318.08 28.03 2011-12-27 00:37:58.000 361 33374.70 369.59 2318.11 28.03 2011-12-27 00:37:59.000 361 33374.65 369.53 2318.13 28.03 2011-12-27 00:38:00.000 361 33374.61 369.56 2318.05 28.03 2011-12-27 00:38:00.000 361 33374.65 369.60 2318.19 28.03 2011-12-27 00:38:02.000 361 33374.64 369.61 2318.17 28.03 2011-12-27 00:38:03.000 361 33374.73 369.54 2318.05 28.03 2011-12-27 00:38:04.000 361 33374.70 369.56 2318.15 28.03 2011-12-27 00:38:05.000 361 33374.70 369.52 2318.10 28.03 2011-12-27 00:38:06.000 361 33374.62 369.52 2318.15 28.03 2011-12-27 00:38:07.000 361 33374.67 369.56 2318.08 28.03 2011-12-27 00:38:08.000 361 33374.68 369.55 2318.10 28.03 2011-12-27 00:38:09.000 361 33374.70 369.52 2318.14 28.03 2011-12-27 00:38:10.000 361 33374.64 369.54 2318.11 28.03 2011-12-27 00:38:11.000 361 33374.67 369.55 2318.11 28.03 2011-12-27 00:38:12.000 361 33374.69 369.56 2318.12 28.03 2011-12-27 00:38:13.000 361 33374.61 369.57 2318.15 28.03 2011-12-27 00:38:13.000 361 33374.69 369.56 2318.16 28.03 2011-12-27 00:38:15.000 361 33374.75 369.58 2318.12 28.03 2011-12-27 00:38:16.000 361 33374.72 369.54 2318.17 28.03 2011-12-27 00:38:17.000 361 33374.61 369.55 2318.18 28.03 2011-12-27 00:38:18.000 361 33374.78 369.57 2318.03 28.03 2011-12-27 00:38:19.000 361 33374.69 369.56 2318.11 28.03 2011-12-27 00:38:20.000 361 33374.72 369.56 2318.14 28.03 2011-12-27 00:38:21.000 361 33374.64 369.55 2318.11 28.03 2011-12-27 00:38:22.000 361 33374.67 369.56 2318.12 28.03 2011-12-27 00:38:23.000 361 33374.69 369.56 2318.12 28.03 2011-12-27 00:38:24.000 361 33374.61 369.60 2318.16 28.03 2011-12-27 00:38:25.000 361 33374.84 369.57 2318.15 28.03 2011-12-27 00:38:26.000 361 33374.65 369.53 2318.19 28.03 2011-12-27 00:38:27.000 361 33374.65 369.57 2318.13 28.03 2011-12-27 00:38:28.000 361 33374.75 369.58 2318.15 28.03 2011-12-27 00:38:29.000 361 33374.64 369.56 2318.19 28.03 2011-12-27 00:38:30.000 361 33374.77 369.57 2318.12 28.03 2011-12-27 00:38:31.000 361 33374.61 369.54 2318.14 28.03 2011-12-27 00:38:32.000 361 33374.68 369.56 2318.09 28.03 2011-12-27 00:38:33.000 361 33374.68 369.58 2318.12 28.03 2011-12-27 00:38:34.000 361 33374.69 369.58 2318.17 28.03 2011-12-27 00:38:35.000 361 33374.69 369.60 2318.12 28.03 2011-12-27 00:38:36.000 361 33374.69 369.58 2318.12 28.03 2011-12-27 00:38:37.000 361 33374.67 369.53 2318.05 28.03 2011-12-27 00:38:38.000 361 33374.63 369.56 2318.03 28.03 2011-12-27 00:38:39.000 361 33374.71 369.56 2318.10 28.03 2011-12-27 00:38:40.000 361 33374.69 369.53 2318.11 28.03 2011-12-27 00:38:41.000 361 33374.84 369.54 2318.20 28.03 2011-12-27 00:38:42.000 361 33374.59 369.50 2318.14 28.03 2011-12-27 00:38:43.000 361 33374.67 369.53 2318.08 28.03 2011-12-27 00:38:44.000 361 33374.68 369.57 2318.18 28.03 2011-12-27 00:38:45.000 361 33374.76 369.52 2318.11 28.03 2011-12-27 00:38:46.000 361 33374.71 369.59 2318.09 28.03 2011-12-27 00:38:47.000 361 33374.64 369.57 2318.15 28.03 2011-12-27 00:38:48.000 361 33374.83 369.54 2318.09 28.03 2011-12-27 00:38:49.000 361 33374.75 369.56 2318.15 28.03 2011-12-27 00:38:50.000 361 33374.70 369.52 2318.14 28.03 2011-12-27 00:38:51.000 361 33374.70 369.51 2318.11 28.03 2011-12-27 00:38:52.000 361 33374.67 369.55 2318.14 28.03 2011-12-27 00:38:53.000 361 33374.61 369.52 2318.12 28.03 2011-12-27 00:38:54.000 361 33374.72 369.54 2318.15 28.03 2011-12-27 00:38:54.000 361 33374.68 369.53 2318.14 28.03 2011-12-27 00:38:56.000 361 33374.72 369.51 2318.12 28.03 2011-12-27 00:38:57.000 361 33374.65 369.56 2318.09 28.03 2011-12-27 00:38:58.000 361 33374.69 369.53 2318.12 28.03 2011-12-27 00:38:59.000 361 33374.74 369.53 2318.15 28.03 2011-12-27 00:39:00.000 361 33374.66 369.51 2318.09 28.03 2011-12-27 00:39:01.000 361 33374.70 369.52 2318.13 28.03 2011-12-27 00:39:02.000 361 33374.81 369.54 2318.18 28.03 2011-12-27 00:39:03.000 361 33374.76 369.52 2318.11 28.03 2011-12-27 00:39:04.000 361 33374.70 369.53 2318.17 28.03 2011-12-27 00:39:05.000 361 33374.76 369.50 2318.11 28.03 2011-12-27 00:39:06.000 361 33374.79 369.48 2318.14 28.03 2011-12-27 00:39:07.000 361 33374.75 369.50 2318.11 28.03 2011-12-27 00:39:07.000 361 33374.70 369.54 2318.05 28.03 2011-12-27 00:39:09.000 361 33374.80 369.52 2318.09 28.03 2011-12-27 00:39:10.000 361 33374.81 369.50 2318.18 28.03 2011-12-27 00:39:11.000 361 33374.83 369.51 2318.21 28.03 2011-12-27 00:39:12.000 361 33374.87 369.46 2318.12 28.03 2011-12-27 00:39:13.000 361 33374.76 369.53 2318.14 28.03 2011-12-27 00:39:14.000 361 33374.77 369.51 2318.16 28.03 2011-12-27 00:39:15.000 361 33374.87 369.48 2318.15 28.03 2011-12-27 00:39:16.000 361 33374.77 369.47 2318.14 28.03 2011-12-27 00:39:17.000 361 33374.73 369.49 2318.15 28.03 2011-12-27 00:39:18.000 361 33374.74 369.47 2318.09 28.03 2011-12-27 00:39:19.000 361 33374.78 369.50 2318.06 28.03 2011-12-27 00:39:20.000 361 33374.83 369.53 2318.17 28.03 2011-12-27 00:39:21.000 361 33374.81 369.46 2318.11 28.03 2011-12-27 00:39:22.000 361 33374.84 369.47 2318.13 28.03 2011-12-27 00:39:23.000 361 33374.85 369.48 2318.08 28.03 2011-12-27 00:39:24.000 361 33374.90 369.49 2318.07 28.03 2011-12-27 00:39:25.000 361 33374.90 369.47 2317.99 28.03 2011-12-27 00:39:26.000 361 33374.79 369.53 2318.05 28.03 2011-12-27 00:39:27.000 361 33374.86 369.44 2318.07 28.03 2011-12-27 00:39:28.000 361 33374.87 369.48 2318.08 28.03 2011-12-27 00:39:29.000 361 33374.81 369.46 2318.07 28.03 2011-12-27 00:39:30.000 361 33374.75 369.49 2318.21 28.03 2011-12-27 00:39:31.000 361 33374.87 369.48 2318.05 28.03 2011-12-27 00:39:32.000 361 33374.90 369.48 2318.10 28.03 2011-12-27 00:39:33.000 361 33374.81 369.45 2318.10 28.03 2011-12-27 00:39:34.000 361 33374.89 369.51 2318.17 28.03 2011-12-27 00:39:35.000 361 33374.97 369.47 2318.08 28.03 2011-12-27 00:39:36.000 361 33374.93 369.49 2318.15 28.03 2011-12-27 00:39:37.000 361 33374.72 369.49 2318.03 28.03 2011-12-27 00:39:38.000 361 33374.92 369.47 2318.09 28.03 2011-12-27 00:39:39.000 361 33374.83 369.48 2318.06 28.03 2011-12-27 00:39:40.000 361 33374.89 369.42 2318.15 28.03 2011-12-27 00:39:41.000 361 33374.90 369.50 2317.99 28.03 2011-12-27 00:39:42.000 361 33374.92 369.49 2318.09 28.03 2011-12-27 00:39:43.000 361 33374.84 369.47 2318.07 28.03 2011-12-27 00:39:44.000 361 33374.80 369.44 2318.07 28.03 2011-12-27 00:39:45.000 361 33374.80 369.44 2318.09 28.03 2011-12-27 00:39:46.000 361 33374.78 369.48 2318.14 28.03 2011-12-27 00:39:47.000 361 33374.79 369.45 2318.12 28.03 2011-12-27 00:39:48.000 361 33374.89 369.47 2318.03 28.03 2011-12-27 00:39:48.000 361 33374.89 369.50 2318.14 28.03 2011-12-27 00:39:50.000 361 33374.95 369.45 2318.02 28.03 2011-12-27 00:39:51.000 361 33374.80 369.42 2318.08 28.03 2011-12-27 00:39:52.000 361 33374.84 369.50 2318.12 28.03 2011-12-27 00:39:53.000 361 33374.90 369.45 2318.20 28.03 2011-12-27 00:39:54.000 361 33374.87 369.51 2318.08 28.03 2011-12-27 00:39:55.000 361 33374.91 369.47 2318.11 28.03 2011-12-27 00:39:56.000 361 33374.90 369.50 2318.10 28.03 2011-12-27 00:39:57.000 361 33374.92 369.46 2318.09 28.03 2011-12-27 00:39:58.000 361 33374.97 369.44 2318.14 28.03 2011-12-27 00:39:59.000 361 33374.94 369.49 2318.09 28.03 2011-12-27 00:40:00.000 361 33374.81 369.46 2318.00 28.03 2011-12-27 00:40:01.000 361 33374.89 369.45 2318.02 28.03 2011-12-27 00:40:01.000 361 33374.88 369.45 2318.00 28.03 2011-12-27 00:40:03.000 361 33374.87 369.43 2318.10 28.03 2011-12-27 00:40:04.000 361 33375.02 369.43 2318.05 28.03 2011-12-27 00:40:05.000 361 33374.94 369.43 2318.11 28.03 2011-12-27 00:40:06.000 361 33374.89 369.45 2318.12 28.03 2011-12-27 00:40:07.000 361 33375.00 369.47 2318.12 28.03 2011-12-27 00:40:08.000 361 33374.91 369.46 2318.09 28.03 2011-12-27 00:40:09.000 361 33374.91 369.46 2318.11 28.03 2011-12-27 00:40:10.000 361 33374.93 369.47 2318.15 28.03 2011-12-27 00:40:11.000 361 33374.87 369.45 2318.06 28.03 2011-12-27 00:40:12.000 361 33374.95 369.44 2318.07 28.03 2011-12-27 00:40:13.000 361 33374.92 369.45 2318.10 28.03 2011-12-27 00:40:14.000 361 33374.92 369.45 2318.07 28.03 2011-12-27 00:40:15.000 361 33374.89 369.45 2318.08 28.03 2011-12-27 00:40:16.000 361 33374.96 369.45 2318.02 28.03 2011-12-27 00:40:17.000 361 33375.07 369.44 2318.06 28.03 2011-12-27 00:40:18.000 361 33374.94 369.44 2318.10 28.03 2011-12-27 00:40:19.000 361 33374.89 369.46 2318.11 28.03 2011-12-27 00:40:20.000 361 33375.02 369.49 2318.04 28.03 2011-12-27 00:40:21.000 361 33374.94 369.48 2318.05 28.03 2011-12-27 00:40:22.000 361 33374.87 369.49 2318.01 28.03 2011-12-27 00:40:23.000 361 33374.84 369.45 2318.11 28.03 2011-12-27 00:40:24.000 361 33374.90 369.50 2318.08 28.03 2011-12-27 00:40:25.000 361 33374.87 369.44 2318.07 28.03 2011-12-27 00:40:26.000 361 33374.94 369.49 2318.04 28.03 2011-12-27 00:40:27.000 361 33374.97 369.44 2318.09 28.03 2011-12-27 00:40:28.000 361 33374.90 369.48 2318.01 28.03 2011-12-27 00:40:29.000 361 33374.86 369.49 2318.03 28.03 2011-12-27 00:40:30.000 361 33374.89 369.44 2318.11 28.03 2011-12-27 00:40:31.000 361 33374.89 369.43 2318.15 28.03 2011-12-27 00:40:32.000 361 33374.93 369.46 2318.03 28.03 2011-12-27 00:40:33.000 361 33374.96 369.45 2318.01 28.03 2011-12-27 00:40:34.000 361 33375.01 369.44 2317.99 28.03 2011-12-27 00:40:35.000 361 33374.93 369.44 2318.05 28.03 2011-12-27 00:40:36.000 361 33374.90 369.49 2317.97 28.03 2011-12-27 00:40:37.000 361 33374.94 369.45 2318.11 28.03 2011-12-27 00:40:38.000 361 33374.96 369.43 2318.08 28.03 2011-12-27 00:40:39.000 361 33374.84 369.47 2318.01 28.03 2011-12-27 00:40:40.000 361 33374.94 369.48 2318.03 28.03 2011-12-27 00:40:41.000 361 33374.89 369.44 2318.03 28.03 2011-12-27 00:40:42.000 361 33374.93 369.48 2318.11 28.03 2011-12-27 00:40:42.000 361 33374.83 369.46 2318.05 28.03 2011-12-27 00:40:44.000 361 33374.92 369.48 2318.07 28.03 2011-12-27 00:40:45.000 361 33374.87 369.44 2318.09 28.03 2011-12-27 00:40:46.000 361 33374.80 369.49 2318.08 28.03 2011-12-27 00:40:47.000 361 33374.96 369.46 2318.08 28.03 2011-12-27 00:40:48.000 361 33374.83 369.49 2318.12 28.03 2011-12-27 00:40:49.000 361 33374.95 369.46 2318.05 28.03 2011-12-27 00:40:50.000 361 33374.93 369.48 2318.07 28.03 2011-12-27 00:40:51.000 361 33374.85 369.46 2318.11 28.03 2011-12-27 00:40:52.000 361 33374.85 369.45 2318.16 28.03 2011-12-27 00:40:53.000 361 33374.91 369.45 2318.12 28.03 2011-12-27 00:40:54.000 361 33374.89 369.48 2318.12 28.03 2011-12-27 00:40:55.000 361 33374.81 369.47 2318.00 28.03 2011-12-27 00:40:55.000 361 33374.88 369.51 2318.11 28.03 2011-12-27 00:40:57.000 361 33374.83 369.47 2318.07 28.03 2011-12-27 00:40:58.000 361 33374.87 369.48 2318.15 28.03 2011-12-27 00:40:59.000 361 33374.89 369.44 2318.09 28.03 2011-12-27 00:41:00.000 361 33374.89 369.48 2318.08 28.03 2011-12-27 00:41:01.000 361 33374.77 369.44 2318.01 28.03 2011-12-27 00:41:02.000 361 33374.87 369.54 2318.14 28.03 2011-12-27 00:41:03.000 361 33374.77 369.51 2318.05 28.03 2011-12-27 00:41:04.000 361 33374.81 369.48 2317.99 28.03 2011-12-27 00:41:05.000 361 33374.84 369.49 2318.08 28.03 2011-12-27 00:41:06.000 361 33374.84 369.43 2318.15 28.03 2011-12-27 00:41:07.000 361 33374.90 369.43 2318.05 28.03 2011-12-27 00:41:08.000 361 33374.96 369.45 2318.02 28.03 2011-12-27 00:41:09.000 361 33374.84 369.43 2318.05 28.03 2011-12-27 00:41:10.000 361 33374.84 369.48 2318.09 28.03 2011-12-27 00:41:11.000 361 33374.88 369.46 2318.08 28.03 2011-12-27 00:41:12.000 361 33374.80 369.44 2318.10 28.03 2011-12-27 00:41:13.000 361 33374.94 369.45 2318.11 28.03 2011-12-27 00:41:14.000 361 33374.87 369.44 2318.13 28.03 2011-12-27 00:41:15.000 361 33374.83 369.46 2318.07 28.03 2011-12-27 00:41:16.000 361 33374.90 369.45 2318.05 28.03 2011-12-27 00:41:17.000 361 33374.95 369.44 2318.08 28.03 2011-12-27 00:41:18.000 361 33374.90 369.43 2318.07 28.03 2011-12-27 00:41:19.000 361 33374.89 369.42 2318.13 28.03 2011-12-27 00:41:20.000 361 33374.95 369.41 2318.07 28.03 2011-12-27 00:41:21.000 361 33374.89 369.44 2318.05 28.03 2011-12-27 00:41:22.000 361 33374.92 369.41 2318.09 28.03 2011-12-27 00:41:23.000 361 33375.00 369.44 2318.07 28.03 2011-12-27 00:41:24.000 361 33374.98 369.43 2318.09 28.03 2011-12-27 00:41:25.000 361 33374.97 369.42 2318.12 28.03 2011-12-27 00:41:26.000 361 33375.01 369.43 2317.97 28.03 2011-12-27 00:41:27.000 361 33374.92 369.40 2318.02 28.03 2011-12-27 00:41:28.000 361 33374.99 369.40 2318.12 28.03 2011-12-27 00:41:29.000 361 33374.99 369.41 2318.05 28.03 2011-12-27 00:41:30.000 361 33374.96 369.44 2318.08 28.03 2011-12-27 00:41:31.000 361 33374.87 369.43 2318.02 28.03 2011-12-27 00:41:32.000 361 33374.90 369.39 2318.08 28.03 2011-12-27 00:41:33.000 361 33374.93 369.37 2318.07 28.03 2011-12-27 00:41:34.000 361 33374.90 369.42 2318.09 28.03 2011-12-27 00:41:35.000 361 33374.99 369.40 2318.08 28.03 2011-12-27 00:41:36.000 361 33374.93 369.41 2318.06 28.03 2011-12-27 00:41:36.000 361 33374.98 369.37 2318.02 28.03 2011-12-27 00:41:38.000 361 33375.08 369.39 2318.02 28.03 2011-12-27 00:41:39.000 361 33374.98 369.39 2317.96 28.03 2011-12-27 00:41:40.000 361 33375.01 369.33 2318.13 28.03 2011-12-27 00:41:41.000 361 33374.93 369.35 2317.92 28.03 2011-12-27 00:41:42.000 361 33374.93 369.43 2318.05 28.03 2011-12-27 00:41:43.000 361 33374.99 369.41 2318.05 28.03 2011-12-27 00:41:44.000 361 33374.97 369.39 2317.98 28.03 2011-12-27 00:41:45.000 361 33374.96 369.39 2317.98 28.03 2011-12-27 00:41:46.000 361 33375.00 369.42 2318.03 28.03 2011-12-27 00:41:47.000 361 33374.96 369.37 2318.06 28.03 2011-12-27 00:41:48.000 361 33375.00 369.40 2318.05 28.03 2011-12-27 00:41:49.000 361 33374.97 369.39 2318.04 28.03 2011-12-27 00:41:49.000 361 33374.97 369.41 2318.03 28.03 2011-12-27 00:41:51.000 361 33375.07 369.40 2318.01 28.03 2011-12-27 00:41:52.000 361 33375.05 369.38 2318.01 28.03 2011-12-27 00:41:53.000 361 33375.08 369.40 2318.02 28.03 2011-12-27 00:41:54.000 361 33375.10 369.39 2317.99 28.03 2011-12-27 00:41:55.000 361 33375.08 369.37 2317.93 28.03 2011-12-27 00:41:56.000 361 33375.02 369.35 2317.96 28.03 2011-12-27 00:41:57.000 361 33374.99 369.37 2317.93 28.03 2011-12-27 00:41:58.000 361 33375.02 369.39 2317.97 28.03 2011-12-27 00:41:59.000 361 33375.00 369.40 2318.02 28.03 2011-12-27 00:42:00.000 361 33374.97 369.41 2318.07 28.03 2011-12-27 00:42:01.000 361 33375.08 369.39 2317.98 28.03 2011-12-27 00:42:02.000 361 33374.95 369.34 2317.96 28.03 2011-12-27 00:42:03.000 361 33375.00 369.34 2317.98 28.03 2011-12-27 00:42:04.000 361 33375.03 369.33 2317.96 28.03 2011-12-27 00:42:05.000 361 33375.05 369.36 2318.06 28.03 2011-12-27 00:42:06.000 361 33375.05 369.30 2317.99 28.03 2011-12-27 00:42:07.000 361 33375.09 369.40 2318.06 28.03 2011-12-27 00:42:08.000 361 33375.03 369.39 2318.03 28.03 2011-12-27 00:42:09.000 361 33375.05 369.36 2318.01 28.03 2011-12-27 00:42:10.000 361 33374.99 369.37 2318.01 28.03 2011-12-27 00:42:11.000 361 33375.01 369.37 2318.02 28.03 2011-12-27 00:42:12.000 361 33375.03 369.34 2318.11 28.03 2011-12-27 00:42:13.000 361 33375.07 369.36 2318.01 28.03 2011-12-27 00:42:14.000 361 33374.99 369.36 2317.99 28.03 2011-12-27 00:42:15.000 361 33374.95 369.37 2318.02 28.03 2011-12-27 00:42:16.000 361 33375.01 369.36 2318.11 28.03 2011-12-27 00:42:17.000 361 33375.07 369.37 2318.06 28.03 2011-12-27 00:42:18.000 361 33375.03 369.38 2318.01 28.03 2011-12-27 00:42:19.000 361 33375.11 369.36 2318.12 28.03 2011-12-27 00:42:20.000 361 33375.06 369.35 2318.02 28.03 2011-12-27 00:42:21.000 361 33375.02 369.36 2318.04 28.03 2011-12-27 00:42:22.000 361 33375.07 369.35 2318.05 28.03 2011-12-27 00:42:23.000 361 33375.03 369.38 2317.94 28.03 2011-12-27 00:42:24.000 361 33375.00 369.38 2318.02 28.03 2011-12-27 00:42:25.000 361 33374.99 369.35 2318.07 28.03 2011-12-27 00:42:26.000 361 33375.07 369.38 2317.97 28.03 2011-12-27 00:42:27.000 361 33375.00 369.35 2318.03 28.03 2011-12-27 00:42:28.000 361 33375.04 369.39 2318.04 28.03 2011-12-27 00:42:29.000 361 33375.03 369.40 2317.96 28.03 2011-12-27 00:42:30.000 361 33375.02 369.37 2318.05 28.03 2011-12-27 00:42:30.000 361 33375.12 369.35 2317.99 28.03 2011-12-27 00:42:32.000 361 33375.05 369.39 2318.00 28.03 2011-12-27 00:42:33.000 361 33374.99 369.37 2318.01 28.03 2011-12-27 00:42:34.000 361 33375.06 369.36 2317.98 28.03 2011-12-27 00:42:35.000 361 33375.03 369.32 2318.02 28.03 2011-12-27 00:42:36.000 361 33375.06 369.33 2317.96 28.03 2011-12-27 00:42:37.000 361 33374.93 369.38 2318.01 28.03 2011-12-27 00:42:38.000 361 33375.04 369.35 2318.03 28.03 2011-12-27 00:42:39.000 361 33375.02 369.36 2318.00 28.03 2011-12-27 00:42:40.000 361 33375.05 369.33 2317.99 28.03 2011-12-27 00:42:41.000 361 33375.03 369.37 2318.05 28.03 2011-12-27 00:42:42.000 361 33375.15 369.34 2317.97 28.03 2011-12-27 00:42:43.000 361 33375.09 369.36 2318.03 28.03 2011-12-27 00:42:43.000 361 33375.11 369.36 2318.00 28.03 2011-12-27 00:42:45.000 361 33375.08 369.34 2318.01 28.03 2011-12-27 00:42:46.000 361 33375.01 369.37 2318.09 28.03 2011-12-27 00:42:47.000 361 33375.06 369.37 2318.01 28.03 2011-12-27 00:42:48.000 361 33374.98 369.36 2318.05 28.03 2011-12-27 00:42:49.000 361 33375.05 369.37 2318.09 28.03 2011-12-27 00:42:50.000 361 33375.06 369.41 2318.05 28.03 2011-12-27 00:42:51.000 361 33375.02 369.36 2318.08 28.03 2011-12-27 00:42:52.000 361 33375.08 369.34 2318.04 28.03 2011-12-27 00:42:53.000 361 33374.96 369.36 2318.07 28.03 2011-12-27 00:42:54.000 361 33374.95 369.38 2317.98 28.03 2011-12-27 00:42:55.000 361 33374.96 369.38 2318.05 28.03 2011-12-27 00:42:56.000 361 33375.02 369.33 2318.12 28.03 2011-12-27 00:42:57.000 361 33375.06 369.35 2318.12 28.03 2011-12-27 00:42:58.000 361 33375.05 369.39 2318.07 28.03 2011-12-27 00:42:59.000 361 33375.08 369.39 2317.99 28.03 2011-12-27 00:43:00.000 361 33374.96 369.38 2318.05 28.03 2011-12-27 00:43:01.000 361 33375.00 369.40 2318.03 28.03 2011-12-27 00:43:02.000 361 33375.00 369.37 2318.09 28.03 2011-12-27 00:43:03.000 361 33374.94 369.36 2318.07 28.03 2011-12-27 00:43:04.000 361 33374.97 369.40 2318.08 28.03 2011-12-27 00:43:05.000 361 33375.02 369.40 2318.08 28.03 2011-12-27 00:43:06.000 361 33374.91 369.36 2318.11 28.03 2011-12-27 00:43:07.000 361 33375.03 369.33 2318.07 28.03 2011-12-27 00:43:08.000 361 33375.05 369.40 2318.08 28.03 2011-12-27 00:43:09.000 361 33374.99 369.37 2318.12 28.03 2011-12-27 00:43:10.000 361 33375.05 369.37 2318.10 28.03 2011-12-27 00:43:11.000 361 33375.02 369.40 2318.06 28.03 2011-12-27 00:43:12.000 361 33374.94 369.40 2318.05 28.03 2011-12-27 00:43:13.000 361 33374.81 369.39 2318.11 28.03 2011-12-27 00:43:14.000 361 33374.99 369.39 2318.10 28.03 2011-12-27 00:43:15.000 361 33374.89 369.41 2318.13 28.03 2011-12-27 00:43:16.000 361 33374.95 369.39 2318.11 28.03 2011-12-27 00:43:17.000 361 33374.94 369.43 2318.07 28.03 2011-12-27 00:43:18.000 361 33374.92 369.43 2318.09 28.03 2011-12-27 00:43:19.000 361 33374.89 369.40 2318.04 28.03 2011-12-27 00:43:20.000 361 33375.00 369.40 2318.07 28.03 2011-12-27 00:43:21.000 361 33374.90 369.41 2318.09 28.03 2011-12-27 00:43:22.000 361 33374.91 369.40 2318.15 28.03 2011-12-27 00:43:23.000 361 33374.94 369.43 2318.07 28.03 2011-12-27 00:43:24.000 361 33374.92 369.37 2318.08 28.03 2011-12-27 00:43:24.000 361 33374.96 369.42 2318.05 28.03 2011-12-27 00:43:26.000 361 33374.96 369.42 2318.13 28.03 2011-12-27 00:43:27.000 361 33374.86 369.39 2318.15 28.03 2011-12-27 00:43:28.000 361 33374.94 369.43 2318.03 28.03 2011-12-27 00:43:29.000 361 33374.87 369.42 2318.20 28.03 2011-12-27 00:43:30.000 361 33374.96 369.42 2318.10 28.03 2011-12-27 00:43:31.000 361 33374.90 369.41 2318.17 28.03 2011-12-27 00:43:32.000 361 33374.96 369.44 2318.18 28.03 2011-12-27 00:43:33.000 361 33374.93 369.41 2318.14 28.03 2011-12-27 00:43:34.000 361 33374.94 369.45 2318.15 28.03 2011-12-27 00:43:35.000 361 33375.03 369.41 2318.13 28.03 2011-12-27 00:43:36.000 361 33374.93 369.39 2318.17 28.03 2011-12-27 00:43:37.000 361 33375.00 369.45 2318.08 28.03 2011-12-27 00:43:37.000 361 33374.92 369.44 2318.06 28.03 2011-12-27 00:43:39.000 361 33374.93 369.43 2318.07 28.03 2011-12-27 00:43:40.000 361 33374.84 369.43 2318.15 28.03 2011-12-27 00:43:41.000 361 33374.82 369.45 2318.07 28.03 2011-12-27 00:43:42.000 361 33374.83 369.45 2318.08 28.03 2011-12-27 00:43:43.000 361 33374.92 369.41 2318.13 28.03 2011-12-27 00:43:44.000 361 33374.79 369.44 2318.08 28.03 2011-12-27 00:43:45.000 361 33374.85 369.42 2318.05 28.03 2011-12-27 00:43:46.000 361 33374.90 369.47 2318.16 28.03 2011-12-27 00:43:47.000 361 33374.80 369.39 2318.11 28.03 2011-12-27 00:43:48.000 361 33374.78 369.44 2318.15 28.03 2011-12-27 00:43:49.000 361 33374.86 369.44 2318.22 28.03 2011-12-27 00:43:50.000 361 33374.90 369.42 2318.19 28.03 2011-12-27 00:43:51.000 361 33374.83 369.40 2318.19 28.03 2011-12-27 00:43:52.000 361 33374.83 369.42 2318.09 28.03 2011-12-27 00:43:53.000 361 33374.87 369.44 2318.09 28.03 2011-12-27 00:43:54.000 361 33374.86 369.40 2318.23 28.03 2011-12-27 00:43:55.000 361 33374.93 369.43 2318.14 28.03 2011-12-27 00:43:56.000 361 33374.79 369.46 2318.17 28.03 2011-12-27 00:43:57.000 361 33374.83 369.40 2318.17 28.03 2011-12-27 00:43:58.000 361 33374.87 369.44 2318.14 28.03 2011-12-27 00:43:59.000 361 33374.87 369.42 2318.16 28.03 2011-12-27 00:44:00.000 361 33374.86 369.43 2318.20 28.03 2011-12-27 00:44:01.000 361 33374.78 369.44 2318.19 28.03 2011-12-27 00:44:02.000 361 33374.80 369.44 2318.15 28.03 2011-12-27 00:44:03.000 361 33374.77 369.42 2318.20 28.03 2011-12-27 00:44:04.000 361 33374.83 369.42 2318.14 28.03 2011-12-27 00:44:05.000 361 33374.80 369.44 2318.10 28.03 2011-12-27 00:44:06.000 361 33374.76 369.42 2318.20 28.03 2011-12-27 00:44:07.000 361 33374.87 369.43 2318.11 28.03 2011-12-27 00:44:08.000 361 33374.81 369.46 2318.28 28.03 2011-12-27 00:44:09.000 361 33374.89 369.44 2318.16 28.03 2011-12-27 00:44:10.000 361 33374.77 369.40 2318.18 28.03 2011-12-27 00:44:11.000 361 33374.83 369.45 2318.17 28.03 2011-12-27 00:44:12.000 361 33374.86 369.43 2318.12 28.03 2011-12-27 00:44:13.000 361 33374.84 369.43 2318.20 28.03 2011-12-27 00:44:14.000 361 33374.83 369.44 2318.21 28.03 2011-12-27 00:44:15.000 361 33374.83 369.45 2318.21 28.03 2011-12-27 00:44:16.000 361 33374.84 369.43 2318.17 28.03 2011-12-27 00:44:17.000 361 33374.86 369.44 2318.18 28.03 2011-12-27 00:44:18.000 361 33374.81 369.42 2318.11 28.03 2011-12-27 00:44:18.000 361 33374.84 369.43 2318.08 28.03 2011-12-27 00:44:20.000 361 33374.84 369.46 2318.21 28.03 2011-12-27 00:44:21.000 361 33374.83 369.44 2318.20 28.03 2011-12-27 00:44:22.000 361 33374.83 369.49 2318.18 28.03 2011-12-27 00:44:23.000 361 33374.86 369.46 2318.22 28.03 2011-12-27 00:44:24.000 361 33374.84 369.44 2318.18 28.03 2011-12-27 00:44:25.000 361 33374.79 369.44 2318.22 28.03 2011-12-27 00:44:26.000 361 33374.97 369.45 2318.24 28.03 2011-12-27 00:44:27.000 361 33374.81 369.46 2318.12 28.03 2011-12-27 00:44:28.000 361 33374.84 369.46 2318.16 28.03 2011-12-27 00:44:29.000 361 33374.83 369.44 2318.08 28.03 2011-12-27 00:44:30.000 361 33374.76 369.44 2318.17 28.03 2011-12-27 00:44:31.000 361 33374.86 369.43 2318.18 28.03 2011-12-27 00:44:31.000 361 33374.79 369.40 2318.19 28.03 2011-12-27 00:44:33.000 361 33374.75 369.45 2318.12 28.03 2011-12-27 00:44:34.000 361 33374.89 369.43 2318.17 28.03 2011-12-27 00:44:35.000 361 33374.81 369.45 2318.11 28.03 2011-12-27 00:44:36.000 361 33374.89 369.47 2318.22 28.03 2011-12-27 00:44:37.000 361 33374.84 369.46 2318.14 28.03 2011-12-27 00:44:38.000 361 33374.93 369.44 2318.25 28.03 2011-12-27 00:44:39.000 361 33374.90 369.43 2318.20 28.03 2011-12-27 00:44:40.000 361 33374.86 369.45 2318.13 28.03 2011-12-27 00:44:41.000 361 33374.84 369.42 2318.11 28.03 2011-12-27 00:44:42.000 361 33374.80 369.42 2318.14 28.03 2011-12-27 00:44:43.000 361 33374.90 369.42 2318.17 28.03 2011-12-27 00:44:44.000 361 33374.86 369.46 2318.18 28.03 2011-12-27 00:44:45.000 361 33374.87 369.41 2318.12 28.03 2011-12-27 00:44:46.000 361 33374.85 369.38 2318.15 28.03 2011-12-27 00:44:47.000 361 33374.89 369.43 2318.15 28.03 2011-12-27 00:44:48.000 361 33374.86 369.43 2318.18 28.03 2011-12-27 00:44:49.000 361 33374.92 369.47 2318.15 28.03 2011-12-27 00:44:50.000 361 33374.92 369.44 2318.16 28.03 2011-12-27 00:44:51.000 361 33374.84 369.39 2318.14 28.03 2011-12-27 00:44:52.000 361 33374.85 369.43 2318.16 28.03 2011-12-27 00:44:53.000 361 33374.83 369.41 2318.18 28.03 2011-12-27 00:44:54.000 361 33374.80 369.37 2318.07 28.03 2011-12-27 00:44:55.000 361 33374.96 369.39 2318.10 28.03 2011-12-27 00:44:56.000 361 33374.78 369.41 2318.12 28.03 2011-12-27 00:44:57.000 361 33374.87 369.42 2318.17 28.03 2011-12-27 00:44:58.000 361 33374.92 369.44 2318.16 28.03 2011-12-27 00:44:59.000 361 33374.83 369.43 2318.14 28.03 2011-12-27 00:45:00.000 361 33374.89 369.44 2318.17 28.03 2011-12-27 00:45:01.000 361 33374.96 369.40 2318.15 28.03 2011-12-27 00:45:02.000 361 33374.90 369.43 2318.21 28.03 2011-12-27 00:45:03.000 361 33374.93 369.45 2318.18 28.03 2011-12-27 00:45:04.000 361 33374.98 369.41 2318.20 28.03 2011-12-27 00:45:05.000 361 33374.99 369.40 2318.16 28.03 2011-12-27 00:45:06.000 361 33374.99 369.39 2318.21 28.03 2011-12-27 00:45:07.000 361 33374.89 369.47 2318.14 28.03 2011-12-27 00:45:08.000 361 33374.86 369.40 2318.14 28.03 2011-12-27 00:45:09.000 361 33374.95 369.40 2318.15 28.03 2011-12-27 00:45:10.000 361 33374.96 369.40 2318.08 28.03 2011-12-27 00:45:11.000 361 33374.96 369.38 2318.12 28.03 2011-12-27 00:45:12.000 361 33374.90 369.41 2318.09 28.03 2011-12-27 00:45:12.000 361 33374.93 369.43 2318.17 28.03 2011-12-27 00:45:14.000 361 33375.01 369.42 2318.11 28.03 2011-12-27 00:45:15.000 361 33374.94 369.39 2318.07 28.03 2011-12-27 00:45:16.000 361 33374.95 369.41 2318.07 28.03 2011-12-27 00:45:17.000 361 33375.01 369.40 2318.17 28.03 2011-12-27 00:45:18.000 361 33375.00 369.42 2318.08 28.03 2011-12-27 00:45:19.000 361 33375.06 369.40 2318.08 28.03 2011-12-27 00:45:20.000 361 33374.86 369.39 2318.11 28.03 2011-12-27 00:45:21.000 361 33374.92 369.37 2318.11 28.03 2011-12-27 00:45:22.000 361 33374.98 369.41 2318.12 28.03 2011-12-27 00:45:23.000 361 33375.05 369.37 2318.14 28.03 2011-12-27 00:45:24.000 361 33374.99 369.39 2318.09 28.03 2011-12-27 00:45:25.000 361 33375.03 369.39 2318.07 28.03 2011-12-27 00:45:25.000 361 33375.06 369.38 2318.07 28.03 2011-12-27 00:45:27.000 361 33375.01 369.37 2318.12 28.03 2011-12-27 00:45:28.000 361 33375.00 369.37 2318.02 28.03 2011-12-27 00:45:29.000 361 33375.07 369.35 2318.03 28.03 2011-12-27 00:45:30.000 361 33375.03 369.35 2318.10 28.03 2011-12-27 00:45:31.000 361 33375.13 369.34 2318.14 28.03 2011-12-27 00:45:32.000 361 33375.08 369.33 2318.12 28.03 2011-12-27 00:45:33.000 361 33375.03 369.37 2318.09 28.03 2011-12-27 00:45:34.000 361 33375.06 369.36 2318.08 28.03 2011-12-27 00:45:35.000 361 33375.10 369.35 2318.12 28.03 2011-12-27 00:45:36.000 361 33375.08 369.35 2318.08 28.03 2011-12-27 00:45:37.000 361 33375.19 369.34 2318.03 28.03 2011-12-27 00:45:38.000 361 33375.04 369.32 2318.12 28.03 2011-12-27 00:45:39.000 361 33375.12 369.32 2318.07 28.03 2011-12-27 00:45:40.000 361 33375.08 369.36 2318.05 28.03 2011-12-27 00:45:41.000 361 33375.22 369.36 2318.08 28.03 2011-12-27 00:45:42.000 361 33375.10 369.33 2318.20 28.03 2011-12-27 00:45:43.000 361 33375.00 369.36 2318.09 28.03 2011-12-27 00:45:44.000 361 33375.08 369.32 2318.02 28.03 2011-12-27 00:45:45.000 361 33375.14 369.30 2318.08 28.03 2011-12-27 00:45:46.000 361 33375.03 369.37 2318.08 28.03 2011-12-27 00:45:47.000 361 33375.09 369.34 2318.06 28.03 2011-12-27 00:45:48.000 361 33375.12 369.36 2318.05 28.03 2011-12-27 00:45:49.000 361 33375.05 369.30 2318.09 28.03 2011-12-27 00:45:50.000 361 33375.02 369.33 2318.01 28.03 2011-12-27 00:45:51.000 361 33375.02 369.32 2318.05 28.03 2011-12-27 00:45:52.000 361 33375.09 369.35 2318.01 28.03 2011-12-27 00:45:53.000 361 33375.06 369.37 2318.07 28.03 2011-12-27 00:45:54.000 361 33375.03 369.33 2318.08 28.03 2011-12-27 00:45:55.000 361 33375.03 369.42 2318.05 28.03 2011-12-27 00:45:56.000 361 33375.05 369.34 2318.09 28.03 2011-12-27 00:45:57.000 361 33375.06 369.31 2318.08 28.03 2011-12-27 00:45:58.000 361 33375.11 369.36 2318.12 28.03 2011-12-27 00:45:59.000 361 33375.06 369.37 2318.03 28.03 2011-12-27 00:46:00.000 361 33375.05 369.37 2318.03 28.03 2011-12-27 00:46:01.000 361 33375.11 369.38 2318.16 28.03 2011-12-27 00:46:02.000 361 33374.99 369.35 2317.98 28.03 2011-12-27 00:46:03.000 361 33375.14 369.36 2317.99 28.03 2011-12-27 00:46:04.000 361 33375.12 369.34 2318.08 28.03 2011-12-27 00:46:05.000 361 33375.11 369.36 2318.03 28.03 2011-12-27 00:46:06.000 361 33375.11 369.35 2318.04 28.03 2011-12-27 00:46:06.000 361 33375.17 369.38 2318.13 28.03 2011-12-27 00:46:08.000 361 33375.11 369.34 2318.02 28.03 2011-12-27 00:46:09.000 361 33375.04 369.33 2318.06 28.03 2011-12-27 00:46:10.000 361 33375.14 369.32 2318.07 28.03 2011-12-27 00:46:11.000 361 33375.13 369.33 2318.09 28.03 2011-12-27 00:46:12.000 361 33375.03 369.30 2318.01 28.03 2011-12-27 00:46:13.000 361 33375.00 369.34 2318.03 28.03 2011-12-27 00:46:14.000 361 33375.05 369.35 2318.03 28.03 2011-12-27 00:46:15.000 361 33375.03 369.33 2318.09 28.03 2011-12-27 00:46:16.000 361 33375.08 369.32 2318.10 28.03 2011-12-27 00:46:17.000 361 33375.09 369.33 2318.12 28.03 2011-12-27 00:46:18.000 361 33375.06 369.35 2318.08 28.03 2011-12-27 00:46:19.000 361 33375.07 369.33 2318.05 28.03 2011-12-27 00:46:19.000 361 33375.11 369.33 2318.03 28.03 2011-12-27 00:46:21.000 361 33375.06 369.33 2318.12 28.03 2011-12-27 00:46:22.000 361 33375.12 369.33 2318.09 28.03 2011-12-27 00:46:23.000 361 33375.13 369.33 2318.05 28.03 2011-12-27 00:46:24.000 361 33375.14 369.35 2318.08 28.03 2011-12-27 00:46:25.000 361 33375.09 369.37 2318.14 28.03 2011-12-27 00:46:26.000 361 33375.12 369.34 2318.14 28.03 2011-12-27 00:46:27.000 361 33375.01 369.34 2318.11 28.03 2011-12-27 00:46:28.000 361 33375.09 369.36 2318.08 28.03 2011-12-27 00:46:29.000 361 33375.12 369.33 2318.20 28.03 2011-12-27 00:46:30.000 361 33375.10 369.36 2318.10 28.03 2011-12-27 00:46:31.000 361 33375.03 369.34 2318.03 28.03 2011-12-27 00:46:32.000 361 33375.08 369.37 2318.09 28.03 2011-12-27 00:46:33.000 361 33375.02 369.37 2318.09 28.03 2011-12-27 00:46:34.000 361 33375.14 369.35 2318.07 28.03 2011-12-27 00:46:35.000 361 33375.11 369.39 2318.09 28.03 2011-12-27 00:46:36.000 361 33375.04 369.34 2318.09 28.03 2011-12-27 00:46:37.000 361 33375.05 369.39 2318.14 28.03 2011-12-27 00:46:38.000 361 33375.06 369.35 2318.15 28.03 2011-12-27 00:46:39.000 361 33375.03 369.34 2318.11 28.03 2011-12-27 00:46:40.000 361 33375.05 369.34 2318.09 28.03 2011-12-27 00:46:41.000 361 33375.08 369.37 2318.14 28.03 2011-12-27 00:46:42.000 361 33375.12 369.39 2318.02 28.03 2011-12-27 00:46:43.000 361 33375.05 369.36 2318.12 28.03 2011-12-27 00:46:44.000 361 33375.02 369.34 2318.08 28.03 2011-12-27 00:46:45.000 361 33374.98 369.33 2318.10 28.03 2011-12-27 00:46:46.000 361 33375.06 369.34 2318.15 28.03 2011-12-27 00:46:47.000 361 33374.96 369.39 2318.09 28.03 2011-12-27 00:46:48.000 361 33375.03 369.38 2318.12 28.03 2011-12-27 00:46:49.000 361 33374.96 369.39 2318.11 28.03 2011-12-27 00:46:50.000 361 33375.13 369.37 2318.05 28.03 2011-12-27 00:46:51.000 361 33375.04 369.36 2318.11 28.03 2011-12-27 00:46:52.000 361 33375.01 369.38 2318.17 28.03 2011-12-27 00:46:53.000 361 33375.05 369.35 2318.15 28.03 2011-12-27 00:46:54.000 361 33375.00 369.34 2318.06 28.03 2011-12-27 00:46:55.000 361 33375.08 369.39 2318.12 28.03 2011-12-27 00:46:56.000 361 33375.11 369.40 2318.08 28.03 2011-12-27 00:46:57.000 361 33375.06 369.37 2318.18 28.03 2011-12-27 00:46:58.000 361 33374.99 369.37 2318.18 28.03 2011-12-27 00:46:59.000 361 33374.92 369.34 2318.09 28.03 2011-12-27 00:47:00.000 361 33374.94 369.37 2318.09 28.03 2011-12-27 00:47:00.000 361 33375.07 369.39 2318.17 28.03 2011-12-27 00:47:02.000 361 33374.99 369.39 2318.18 28.04 2011-12-27 00:47:03.000 361 33375.06 369.35 2318.18 28.03 2011-12-27 00:47:04.000 361 33375.06 369.36 2318.05 28.03 2011-12-27 00:47:05.000 361 33374.95 369.35 2318.13 28.03 2011-12-27 00:47:06.000 361 33375.00 369.38 2318.14 28.03 2011-12-27 00:47:07.000 361 33375.03 369.40 2318.22 28.03 2011-12-27 00:47:08.000 361 33374.92 369.37 2318.15 28.03 2011-12-27 00:47:09.000 361 33375.03 369.38 2318.09 28.03 2011-12-27 00:47:10.000 361 33374.96 369.39 2318.09 28.03 2011-12-27 00:47:11.000 361 33375.09 369.38 2318.08 28.03 2011-12-27 00:47:12.000 361 33374.98 369.34 2318.13 28.03 2011-12-27 00:47:13.000 361 33375.12 369.37 2318.05 28.03 2011-12-27 00:47:13.000 361 33375.09 369.37 2318.10 28.03 2011-12-27 00:47:15.000 361 33374.98 369.36 2318.10 28.03 2011-12-27 00:47:16.000 361 33375.02 369.37 2318.16 28.03 2011-12-27 00:47:17.000 361 33375.06 369.34 2318.07 28.03 2011-12-27 00:47:18.000 361 33375.00 369.37 2318.14 28.03 2011-12-27 00:47:19.000 361 33375.00 369.33 2318.09 28.03 2011-12-27 00:47:20.000 361 33375.03 369.38 2318.07 28.03 2011-12-27 00:47:21.000 361 33375.02 369.38 2318.11 28.03 2011-12-27 00:47:22.000 361 33375.02 369.40 2318.09 28.03 2011-12-27 00:47:23.000 361 33375.05 369.37 2318.19 28.03 2011-12-27 00:47:24.000 361 33375.02 369.37 2318.17 28.03 2011-12-27 00:47:25.000 361 33375.05 369.37 2318.15 28.03 2011-12-27 00:47:26.000 361 33375.10 369.39 2318.13 28.03 2011-12-27 00:47:27.000 361 33375.05 369.36 2318.10 28.03 2011-12-27 00:47:28.000 361 33375.06 369.39 2318.13 28.03 2011-12-27 00:47:29.000 361 33375.02 369.39 2318.08 28.03 2011-12-27 00:47:30.000 361 33375.03 369.40 2318.09 28.04 2011-12-27 00:47:31.000 361 33375.05 369.39 2318.09 28.03 2011-12-27 00:47:32.000 361 33375.13 369.37 2318.13 28.03 2011-12-27 00:47:33.000 361 33375.07 369.35 2318.11 28.03 2011-12-27 00:47:34.000 361 33375.00 369.39 2318.17 28.04 2011-12-27 00:47:35.000 361 33375.10 369.40 2318.07 28.03 2011-12-27 00:47:36.000 361 33375.02 369.42 2318.19 28.03 2011-12-27 00:47:37.000 361 33375.08 369.40 2318.17 28.03 2011-12-27 00:47:38.000 361 33375.08 369.41 2318.13 28.03 2011-12-27 00:47:39.000 361 33375.09 369.39 2318.07 28.03 2011-12-27 00:47:40.000 361 33375.05 369.37 2318.14 28.03 2011-12-27 00:47:41.000 361 33375.03 369.40 2318.15 28.03 2011-12-27 00:47:42.000 361 33375.15 369.40 2318.12 28.03 2011-12-27 00:47:43.000 361 33375.15 369.41 2318.18 28.04 2011-12-27 00:47:44.000 361 33375.09 369.39 2318.12 28.04 2011-12-27 00:47:45.000 361 33375.05 369.37 2318.10 28.04 2011-12-27 00:47:46.000 361 33375.12 369.37 2318.11 28.04 2011-12-27 00:47:47.000 361 33375.05 369.39 2318.20 28.03 2011-12-27 00:47:48.000 361 33375.12 369.37 2318.15 28.03 2011-12-27 00:47:49.000 361 33375.03 369.40 2318.08 28.04 2011-12-27 00:47:50.000 361 33375.12 369.38 2318.12 28.03 2011-12-27 00:47:51.000 361 33375.08 369.40 2318.02 28.03 2011-12-27 00:47:52.000 361 33375.05 369.37 2318.17 28.04 2011-12-27 00:47:53.000 361 33375.17 369.39 2318.14 28.04 2011-12-27 00:47:54.000 361 33375.01 369.39 2318.20 28.04 2011-12-27 00:47:54.000 361 33375.10 369.38 2318.10 28.04 2011-12-27 00:47:56.000 361 33374.96 369.41 2318.09 28.04 2011-12-27 00:47:57.000 361 33375.05 369.40 2318.11 28.04 2011-12-27 00:47:58.000 361 33375.12 369.40 2318.17 28.04 2011-12-27 00:47:59.000 361 33375.09 369.34 2318.18 28.04 2011-12-27 00:48:00.000 361 33375.03 369.39 2318.08 28.04 2011-12-27 00:48:01.000 361 33375.08 369.38 2318.11 28.04 2011-12-27 00:48:02.000 361 33375.19 369.37 2318.11 28.04 2011-12-27 00:48:03.000 361 33375.08 369.38 2318.07 28.04 2011-12-27 00:48:04.000 361 33375.10 369.41 2318.15 28.04 2011-12-27 00:48:05.000 361 33375.12 369.36 2318.21 28.04 2011-12-27 00:48:06.000 361 33375.12 369.38 2318.17 28.03 2011-12-27 00:48:07.000 361 33375.12 369.36 2318.05 28.04 2011-12-27 00:48:07.000 361 33375.11 369.39 2318.12 28.04 2011-12-27 00:48:09.000 361 33375.03 369.36 2318.03 28.04 2011-12-27 00:48:10.000 361 33375.04 369.31 2318.05 28.04 2011-12-27 00:48:11.000 361 33375.14 369.35 2318.05 28.04 2011-12-27 00:48:12.000 361 33375.09 369.36 2318.15 28.03 2011-12-27 00:48:13.000 361 33375.10 369.38 2318.16 28.04 2011-12-27 00:48:14.000 361 33375.14 369.34 2318.07 28.04 2011-12-27 00:48:15.000 361 33375.03 369.36 2318.10 28.04 2011-12-27 00:48:16.000 361 33375.12 369.33 2318.08 28.04 2011-12-27 00:48:17.000 361 33375.06 369.34 2318.05 28.04 2011-12-27 00:48:18.000 361 33375.03 369.37 2318.18 28.04 2011-12-27 00:48:19.000 361 33375.07 369.34 2318.10 28.04 2011-12-27 00:48:20.000 361 33375.02 369.35 2318.13 28.04 2011-12-27 00:48:21.000 361 33375.04 369.33 2318.07 28.04 2011-12-27 00:48:22.000 361 33375.11 369.35 2318.19 28.04 2011-12-27 00:48:23.000 361 33375.09 369.33 2318.12 28.04 2011-12-27 00:48:24.000 361 33375.01 369.37 2318.11 28.04 2011-12-27 00:48:25.000 361 33375.12 369.32 2318.19 28.04 2011-12-27 00:48:26.000 361 33375.07 369.28 2318.12 28.03 2011-12-27 00:48:27.000 361 33375.05 369.33 2318.09 28.04 2011-12-27 00:48:28.000 361 33375.13 369.38 2318.10 28.04 2011-12-27 00:48:29.000 361 33375.07 369.34 2318.06 28.03 2011-12-27 00:48:30.000 361 33374.95 369.36 2318.07 28.03 2011-12-27 00:48:31.000 361 33375.16 369.40 2318.03 28.04 2011-12-27 00:48:32.000 361 33374.99 369.37 2318.01 28.04 2011-12-27 00:48:33.000 361 33375.03 369.39 2318.02 28.04 2011-12-27 00:48:34.000 361 33375.12 369.39 2318.18 28.04 2011-12-27 00:48:35.000 361 33375.08 369.37 2318.08 28.04 2011-12-27 00:48:36.000 361 33375.08 369.37 2318.07 28.04 2011-12-27 00:48:37.000 361 33375.00 369.36 2318.14 28.04 2011-12-27 00:48:38.000 361 33375.08 369.38 2318.09 28.04 2011-12-27 00:48:39.000 361 33375.11 369.37 2318.10 28.04 2011-12-27 00:48:40.000 361 33375.05 369.37 2318.14 28.04 2011-12-27 00:48:41.000 361 33375.05 369.37 2318.07 28.04 2011-12-27 00:48:42.000 361 33375.06 369.37 2318.08 28.04 2011-12-27 00:48:43.000 361 33375.08 369.38 2318.13 28.04 2011-12-27 00:48:44.000 361 33375.03 369.38 2318.08 28.04 2011-12-27 00:48:45.000 361 33375.02 369.38 2318.12 28.04 2011-12-27 00:48:46.000 361 33375.09 369.39 2318.13 28.04 2011-12-27 00:48:47.000 361 33375.03 369.40 2318.12 28.04 2011-12-27 00:48:48.000 361 33375.00 369.38 2318.13 28.04 2011-12-27 00:48:48.000 361 33374.99 369.42 2318.16 28.04 2011-12-27 00:48:50.000 361 33375.07 369.41 2318.17 28.04 2011-12-27 00:48:51.000 361 33375.01 369.42 2318.12 28.04 2011-12-27 00:48:52.000 361 33375.03 369.44 2318.13 28.04 2011-12-27 00:48:53.000 361 33375.03 369.38 2318.16 28.04 2011-12-27 00:48:54.000 361 33375.04 369.45 2318.13 28.04 2011-12-27 00:48:55.000 361 33374.99 369.43 2318.16 28.04 2011-12-27 00:48:56.000 361 33375.12 369.43 2318.12 28.04 2011-12-27 00:48:57.000 361 33375.02 369.42 2318.14 28.04 2011-12-27 00:48:58.000 361 33375.06 369.43 2318.14 28.04 2011-12-27 00:48:59.000 361 33374.98 369.47 2318.21 28.04 2011-12-27 00:49:00.000 361 33375.01 369.46 2318.10 28.04 2011-12-27 00:49:01.000 361 33374.97 369.43 2318.18 28.04 2011-12-27 00:49:01.000 361 33375.00 369.43 2318.17 28.04 2011-12-27 00:49:03.000 361 33375.03 369.43 2318.12 28.04 2011-12-27 00:49:04.000 361 33375.06 369.45 2318.10 28.04 2011-12-27 00:49:05.000 361 33375.06 369.44 2318.24 28.04 2011-12-27 00:49:06.000 361 33374.96 369.43 2318.18 28.04 2011-12-27 00:49:07.000 361 33375.09 369.41 2318.11 28.04 2011-12-27 00:49:08.000 361 33375.00 369.42 2318.20 28.04 2011-12-27 00:49:09.000 361 33374.98 369.43 2318.15 28.04 2011-12-27 00:49:10.000 361 33375.06 369.50 2318.14 28.04 2011-12-27 00:49:11.000 361 33374.95 369.47 2318.12 28.04 2011-12-27 00:49:12.000 361 33375.03 369.44 2318.21 28.04 2011-12-27 00:49:13.000 361 33374.88 369.42 2318.09 28.04 2011-12-27 00:49:14.000 361 33375.02 369.48 2318.26 28.04 2011-12-27 00:49:15.000 361 33374.98 369.52 2318.22 28.04 2011-12-27 00:49:16.000 361 33374.95 369.48 2318.24 28.04 2011-12-27 00:49:17.000 361 33374.98 369.46 2318.21 28.04 2011-12-27 00:49:18.000 361 33375.00 369.51 2318.18 28.04 2011-12-27 00:49:19.000 361 33374.86 369.44 2318.15 28.04 2011-12-27 00:49:20.000 361 33374.87 369.48 2318.15 28.04 2011-12-27 00:49:21.000 361 33374.99 369.47 2318.17 28.04 2011-12-27 00:49:22.000 361 33374.94 369.49 2318.17 28.04 2011-12-27 00:49:23.000 361 33374.89 369.53 2318.12 28.04 2011-12-27 00:49:24.000 361 33374.87 369.49 2318.22 28.04 2011-12-27 00:49:25.000 361 33374.86 369.50 2318.26 28.04 2011-12-27 00:49:26.000 361 33374.94 369.49 2318.15 28.04 2011-12-27 00:49:27.000 361 33374.90 369.48 2318.14 28.04 2011-12-27 00:49:28.000 361 33374.84 369.45 2318.22 28.04 2011-12-27 00:49:29.000 361 33374.85 369.45 2318.18 28.04 2011-12-27 00:49:30.000 361 33374.87 369.48 2318.14 28.04 2011-12-27 00:49:31.000 361 33374.85 369.47 2318.27 28.04 2011-12-27 00:49:32.000 361 33374.97 369.50 2318.26 28.04 2011-12-27 00:49:33.000 361 33374.89 369.48 2318.20 28.04 2011-12-27 00:49:34.000 361 33374.92 369.49 2318.22 28.04 2011-12-27 00:49:35.000 361 33374.87 369.50 2318.17 28.04 2011-12-27 00:49:36.000 361 33374.86 369.51 2318.15 28.04 2011-12-27 00:49:37.000 361 33374.87 369.47 2318.16 28.04 2011-12-27 00:49:38.000 361 33374.88 369.49 2318.23 28.04 2011-12-27 00:49:39.000 361 33374.89 369.49 2318.21 28.04 2011-12-27 00:49:40.000 361 33374.93 369.50 2318.23 28.04 2011-12-27 00:49:41.000 361 33374.96 369.46 2318.22 28.04 2011-12-27 00:49:42.000 361 33374.96 369.45 2318.21 28.04 2011-12-27 00:49:42.000 361 33374.96 369.50 2318.21 28.04 2011-12-27 00:49:44.000 361 33374.95 369.53 2318.15 28.04 2011-12-27 00:49:45.000 361 33374.92 369.49 2318.18 28.04 2011-12-27 00:49:46.000 361 33374.84 369.51 2318.24 28.04 2011-12-27 00:49:47.000 361 33374.93 369.50 2318.25 28.04 2011-12-27 00:49:48.000 361 33374.89 369.48 2318.27 28.04 2011-12-27 00:49:49.000 361 33374.92 369.49 2318.20 28.04 2011-12-27 00:49:50.000 361 33375.02 369.51 2318.27 28.04 2011-12-27 00:49:51.000 361 33374.87 369.50 2318.26 28.04 2011-12-27 00:49:52.000 361 33374.98 369.52 2318.21 28.04 2011-12-27 00:49:53.000 361 33374.88 369.50 2318.18 28.04 2011-12-27 00:49:54.000 361 33374.91 369.46 2318.22 28.04 2011-12-27 00:49:55.000 361 33375.00 369.48 2318.25 28.04 2011-12-27 00:49:55.000 361 33374.84 369.49 2318.22 28.04 2011-12-27 00:49:57.000 361 33374.83 369.47 2318.18 28.04 2011-12-27 00:49:58.000 361 33374.88 369.49 2318.20 28.04 2011-12-27 00:49:59.000 361 33374.89 369.45 2318.14 28.04 2011-12-27 00:50:00.000 361 33374.75 369.46 2318.17 28.04 2011-12-27 00:50:01.000 361 33374.81 369.45 2318.20 28.04 2011-12-27 00:50:02.000 361 33374.99 369.50 2318.20 28.04 2011-12-27 00:50:03.000 361 33374.94 369.46 2318.15 28.04 2011-12-27 00:50:04.000 361 33374.88 369.50 2318.32 28.04 2011-12-27 00:50:05.000 361 33374.87 369.49 2318.21 28.04 2011-12-27 00:50:06.000 361 33374.98 369.43 2318.24 28.04 2011-12-27 00:50:07.000 361 33374.81 369.48 2318.24 28.04 2011-12-27 00:50:08.000 361 33374.94 369.44 2318.21 28.04 2011-12-27 00:50:09.000 361 33374.88 369.41 2318.21 28.04 2011-12-27 00:50:10.000 361 33374.91 369.49 2318.15 28.04 2011-12-27 00:50:11.000 361 33374.92 369.48 2318.18 28.04 2011-12-27 00:50:12.000 361 33374.92 369.44 2318.19 28.04 2011-12-27 00:50:13.000 361 33374.80 369.43 2318.20 28.04 2011-12-27 00:50:14.000 361 33374.97 369.44 2318.20 28.04 2011-12-27 00:50:15.000 361 33374.85 369.43 2318.15 28.04 2011-12-27 00:50:16.000 361 33374.88 369.43 2318.14 28.04 2011-12-27 00:50:17.000 361 33374.94 369.44 2318.21 28.04 2011-12-27 00:50:18.000 361 33374.94 369.46 2318.23 28.04 2011-12-27 00:50:19.000 361 33374.86 369.44 2318.26 28.04 2011-12-27 00:50:20.000 361 33374.92 369.47 2318.18 28.04 2011-12-27 00:50:21.000 361 33374.95 369.44 2318.18 28.04 2011-12-27 00:50:22.000 361 33374.86 369.43 2318.19 28.04 2011-12-27 00:50:23.000 361 33374.89 369.43 2318.24 28.04 2011-12-27 00:50:24.000 361 33374.85 369.43 2318.23 28.04 2011-12-27 00:50:25.000 361 33374.91 369.40 2318.20 28.04 2011-12-27 00:50:26.000 361 33374.96 369.44 2318.25 28.04 2011-12-27 00:50:27.000 361 33374.89 369.41 2318.26 28.04 2011-12-27 00:50:28.000 361 33374.85 369.48 2318.28 28.04 2011-12-27 00:50:29.000 361 33374.90 369.43 2318.17 28.04 2011-12-27 00:50:30.000 361 33374.97 369.45 2318.22 28.04 2011-12-27 00:50:31.000 361 33374.93 369.45 2318.23 28.04 2011-12-27 00:50:32.000 361 33374.85 369.42 2318.27 28.04 2011-12-27 00:50:33.000 361 33374.87 369.43 2318.27 28.04 2011-12-27 00:50:34.000 361 33374.84 369.43 2318.15 28.04 2011-12-27 00:50:35.000 361 33374.88 369.41 2318.23 28.04 2011-12-27 00:50:36.000 361 33374.90 369.44 2318.22 28.04 2011-12-27 00:50:36.000 361 33374.85 369.43 2318.18 28.04 2011-12-27 00:50:38.000 361 33374.86 369.44 2318.18 28.04 2011-12-27 00:50:39.000 361 33374.84 369.48 2318.21 28.04 2011-12-27 00:50:40.000 361 33374.91 369.44 2318.18 28.04 2011-12-27 00:50:41.000 361 33374.86 369.44 2318.27 28.04 2011-12-27 00:50:42.000 361 33374.89 369.41 2318.33 28.04 2011-12-27 00:50:43.000 361 33374.94 369.41 2318.21 28.04 2011-12-27 00:50:44.000 361 33374.95 369.46 2318.23 28.04 2011-12-27 00:50:45.000 361 33374.86 369.46 2318.20 28.04 2011-12-27 00:50:46.000 361 33374.92 369.45 2318.29 28.04 2011-12-27 00:50:47.000 361 33374.89 369.48 2318.19 28.04 2011-12-27 00:50:48.000 361 33374.90 369.44 2318.18 28.04 2011-12-27 00:50:49.000 361 33374.93 369.45 2318.22 28.04 2011-12-27 00:50:49.000 361 33374.89 369.47 2318.15 28.04 2011-12-27 00:50:51.000 361 33374.77 369.47 2318.14 28.04 2011-12-27 00:50:52.000 361 33374.89 369.48 2318.13 28.04 2011-12-27 00:50:53.000 361 33374.84 369.49 2318.25 28.04 2011-12-27 00:50:54.000 361 33374.94 369.44 2318.18 28.04 2011-12-27 00:50:55.000 361 33374.94 369.42 2318.20 28.04 2011-12-27 00:50:56.000 361 33374.93 369.49 2318.17 28.04 2011-12-27 00:50:57.000 361 33374.93 369.50 2318.15 28.04 2011-12-27 00:50:58.000 361 33374.88 369.43 2318.26 28.04 2011-12-27 00:50:59.000 361 33374.82 369.49 2318.22 28.04 2011-12-27 00:51:00.000 361 33374.86 369.48 2318.14 28.04 2011-12-27 00:51:01.000 361 33374.95 369.48 2318.19 28.04 2011-12-27 00:51:02.000 361 33374.89 369.46 2318.17 28.04 2011-12-27 00:51:03.000 361 33374.80 369.45 2318.20 28.04 2011-12-27 00:51:04.000 361 33374.81 369.50 2318.21 28.04 2011-12-27 00:51:05.000 361 33374.85 369.48 2318.15 28.04 2011-12-27 00:51:06.000 361 33374.83 369.49 2318.21 28.04 2011-12-27 00:51:07.000 361 33374.96 369.53 2318.21 28.04 2011-12-27 00:51:08.000 361 33374.93 369.51 2318.26 28.04 2011-12-27 00:51:09.000 361 33374.77 369.54 2318.27 28.04 2011-12-27 00:51:10.000 361 33374.75 369.51 2318.27 28.04 2011-12-27 00:51:11.000 361 33374.78 369.49 2318.27 28.04 2011-12-27 00:51:12.000 361 33374.80 369.50 2318.21 28.04 2011-12-27 00:51:13.000 361 33374.79 369.49 2318.29 28.04 2011-12-27 00:51:14.000 361 33374.89 369.53 2318.26 28.04 2011-12-27 00:51:15.000 361 33374.78 369.50 2318.28 28.04 2011-12-27 00:51:16.000 361 33374.77 369.54 2318.34 28.04 2011-12-27 00:51:17.000 361 33374.79 369.52 2318.29 28.04 2011-12-27 00:51:18.000 361 33374.77 369.58 2318.24 28.04 2011-12-27 00:51:19.000 361 33374.68 369.55 2318.26 28.04 2011-12-27 00:51:20.000 361 33374.73 369.52 2318.30 28.04 2011-12-27 00:51:21.000 361 33374.71 369.55 2318.34 28.04 2011-12-27 00:51:22.000 361 33374.78 369.55 2318.30 28.04 2011-12-27 00:51:23.000 361 33374.73 369.56 2318.25 28.04 2011-12-27 00:51:24.000 361 33374.67 369.59 2318.36 28.04 2011-12-27 00:51:25.000 361 33374.71 369.57 2318.26 28.04 2011-12-27 00:51:26.000 361 33374.71 369.56 2318.36 28.04 2011-12-27 00:51:27.000 361 33374.68 369.59 2318.31 28.04 2011-12-27 00:51:28.000 361 33374.72 369.59 2318.31 28.04 2011-12-27 00:51:29.000 361 33374.62 369.59 2318.28 28.04 2011-12-27 00:51:30.000 361 33374.57 369.58 2318.28 28.04 2011-12-27 00:51:30.000 361 33374.78 369.60 2318.30 28.04 2011-12-27 00:51:32.000 361 33374.69 369.63 2318.24 28.04 2011-12-27 00:51:33.000 361 33374.64 369.60 2318.30 28.04 2011-12-27 00:51:34.000 361 33374.65 369.60 2318.27 28.04 2011-12-27 00:51:35.000 361 33374.55 369.63 2318.38 28.04 2011-12-27 00:51:36.000 361 33374.55 369.66 2318.42 28.04 2011-12-27 00:51:37.000 361 33374.67 369.63 2318.33 28.04 2011-12-27 00:51:38.000 361 33374.55 369.65 2318.37 28.04 2011-12-27 00:51:39.000 361 33374.53 369.65 2318.40 28.04 2011-12-27 00:51:40.000 361 33374.56 369.63 2318.34 28.04 2011-12-27 00:51:41.000 361 33374.50 369.67 2318.36 28.04 2011-12-27 00:51:42.000 361 33374.52 369.62 2318.33 28.04 2011-12-27 00:51:43.000 361 33374.62 369.61 2318.33 28.04 2011-12-27 00:51:43.000 361 33374.57 369.67 2318.36 28.04 2011-12-27 00:51:45.000 361 33374.54 369.69 2318.36 28.04 2011-12-27 00:51:46.000 361 33374.59 369.64 2318.34 28.04 2011-12-27 00:51:47.000 361 33374.59 369.63 2318.40 28.04 2011-12-27 00:51:48.000 361 33374.57 369.63 2318.37 28.04 2011-12-27 00:51:49.000 361 33374.54 369.59 2318.42 28.04 2011-12-27 00:51:50.000 361 33374.66 369.65 2318.40 28.04 2011-12-27 00:51:51.000 361 33374.50 369.60 2318.38 28.04 2011-12-27 00:51:52.000 361 33374.46 369.67 2318.34 28.04 2011-12-27 00:51:53.000 361 33374.55 369.62 2318.37 28.04 2011-12-27 00:51:54.000 361 33374.40 369.64 2318.37 28.04 2011-12-27 00:51:55.000 361 33374.50 369.63 2318.35 28.04 2011-12-27 00:51:56.000 361 33374.44 369.64 2318.45 28.04 2011-12-27 00:51:57.000 361 33374.45 369.65 2318.43 28.04 2011-12-27 00:51:58.000 361 33374.39 369.66 2318.39 28.04 2011-12-27 00:51:59.000 361 33374.43 369.67 2318.37 28.04 2011-12-27 00:52:00.000 361 33374.39 369.61 2318.37 28.04 2011-12-27 00:52:01.000 361 33374.46 369.67 2318.39 28.04 2011-12-27 00:52:02.000 361 33374.40 369.63 2318.45 28.04 2011-12-27 00:52:03.000 361 33374.33 369.65 2318.45 28.04 2011-12-27 00:52:04.000 361 33374.42 369.69 2318.42 28.04 2011-12-27 00:52:05.000 361 33374.37 369.67 2318.39 28.04 2011-12-27 00:52:06.000 361 33374.39 369.66 2318.46 28.04 2011-12-27 00:52:07.000 361 33374.43 369.69 2318.40 28.04 2011-12-27 00:52:08.000 361 33374.36 369.65 2318.36 28.04 2011-12-27 00:52:09.000 361 33374.41 369.64 2318.40 28.04 2011-12-27 00:52:10.000 361 33374.29 369.63 2318.37 28.04 2011-12-27 00:52:11.000 361 33374.36 369.67 2318.36 28.04 2011-12-27 00:52:12.000 361 33374.48 369.64 2318.37 28.04 2011-12-27 00:52:13.000 361 33374.34 369.69 2318.41 28.04 2011-12-27 00:52:14.000 361 33374.39 369.67 2318.46 28.04 2011-12-27 00:52:15.000 361 33374.39 369.65 2318.33 28.04 2011-12-27 00:52:16.000 361 33374.43 369.63 2318.45 28.04 2011-12-27 00:52:17.000 361 33374.37 369.68 2318.41 28.04 2011-12-27 00:52:18.000 361 33374.34 369.64 2318.41 28.04 2011-12-27 00:52:19.000 361 33374.43 369.62 2318.49 28.04 2011-12-27 00:52:20.000 361 33374.33 369.66 2318.41 28.04 2011-12-27 00:52:21.000 361 33374.41 369.65 2318.42 28.04 2011-12-27 00:52:22.000 361 33374.38 369.68 2318.44 28.04 2011-12-27 00:52:23.000 361 33374.29 369.64 2318.42 28.04 2011-12-27 00:52:24.000 361 33374.20 369.69 2318.45 28.04 2011-12-27 00:52:24.000 361 33374.39 369.63 2318.43 28.04 2011-12-27 00:52:26.000 361 33374.31 369.63 2318.40 28.04 2011-12-27 00:52:27.000 361 33374.32 369.63 2318.42 28.04 2011-12-27 00:52:28.000 361 33374.36 369.66 2318.48 28.04 2011-12-27 00:52:29.000 361 33374.29 369.62 2318.34 28.04 2011-12-27 00:52:30.000 361 33374.33 369.62 2318.41 28.04 2011-12-27 00:52:31.000 361 33374.29 369.66 2318.45 28.04 2011-12-27 00:52:32.000 361 33374.31 369.65 2318.43 28.04 2011-12-27 00:52:33.000 361 33374.22 369.67 2318.43 28.04 2011-12-27 00:52:34.000 361 33374.31 369.66 2318.47 28.04 2011-12-27 00:52:35.000 361 33374.36 369.66 2318.39 28.04 2011-12-27 00:52:36.000 361 33374.44 369.67 2318.39 28.04 2011-12-27 00:52:37.000 361 33374.40 369.65 2318.39 28.04 2011-12-27 00:52:37.000 361 33374.27 369.67 2318.38 28.04 2011-12-27 00:52:39.000 361 33374.36 369.65 2318.33 28.04 2011-12-27 00:52:40.000 361 33374.31 369.63 2318.37 28.04 2011-12-27 00:52:41.000 361 33374.32 369.67 2318.38 28.04 2011-12-27 00:52:42.000 361 33374.36 369.65 2318.39 28.04 2011-12-27 00:52:43.000 361 33374.34 369.64 2318.42 28.04 2011-12-27 00:52:44.000 361 33374.38 369.65 2318.45 28.04 2011-12-27 00:52:45.000 361 33374.49 369.67 2318.37 28.04 2011-12-27 00:52:46.000 361 33374.31 369.67 2318.34 28.04 2011-12-27 00:52:47.000 361 33374.36 369.64 2318.44 28.04 2011-12-27 00:52:48.000 361 33374.32 369.67 2318.40 28.04 2011-12-27 00:52:49.000 361 33374.46 369.60 2318.42 28.04 2011-12-27 00:52:50.000 361 33374.37 369.62 2318.44 28.04 2011-12-27 00:52:51.000 361 33374.39 369.67 2318.37 28.04 2011-12-27 00:52:52.000 361 33374.41 369.67 2318.37 28.04 2011-12-27 00:52:53.000 361 33374.36 369.59 2318.41 28.04 2011-12-27 00:52:54.000 361 33374.36 369.60 2318.34 28.04 2011-12-27 00:52:55.000 361 33374.41 369.64 2318.39 28.04 2011-12-27 00:52:56.000 361 33374.40 369.61 2318.37 28.04 2011-12-27 00:52:57.000 361 33374.35 369.64 2318.40 28.04 2011-12-27 00:52:58.000 361 33374.32 369.61 2318.37 28.04 2011-12-27 00:52:59.000 361 33374.44 369.61 2318.39 28.04 2011-12-27 00:53:00.000 361 33374.35 369.62 2318.37 28.04 2011-12-27 00:53:01.000 361 33374.32 369.61 2318.48 28.04 2011-12-27 00:53:02.000 361 33374.35 369.58 2318.45 28.04 2011-12-27 00:53:03.000 361 33374.37 369.63 2318.41 28.04 2011-12-27 00:53:04.000 361 33374.33 369.62 2318.42 28.04 2011-12-27 00:53:05.000 361 33374.36 369.62 2318.37 28.04 2011-12-27 00:53:06.000 361 33374.40 369.65 2318.37 28.04 2011-12-27 00:53:07.000 361 33374.47 369.65 2318.37 28.04 2011-12-27 00:53:08.000 361 33374.32 369.64 2318.33 28.04 2011-12-27 00:53:09.000 361 33374.45 369.63 2318.37 28.04 2011-12-27 00:53:10.000 361 33374.39 369.62 2318.37 28.04 2011-12-27 00:53:11.000 361 33374.36 369.64 2318.36 28.04 2011-12-27 00:53:12.000 361 33374.43 369.64 2318.33 28.04 2011-12-27 00:53:13.000 361 33374.50 369.56 2318.35 28.04 2011-12-27 00:53:14.000 361 33374.27 369.63 2318.39 28.04 2011-12-27 00:53:15.000 361 33374.41 369.60 2318.42 28.04 2011-12-27 00:53:16.000 361 33374.34 369.62 2318.48 28.04 2011-12-27 00:53:17.000 361 33374.36 369.63 2318.37 28.04 2011-12-27 00:53:18.000 361 33374.34 369.62 2318.39 28.04 2011-12-27 00:53:18.000 361 33374.32 369.62 2318.42 28.04 2011-12-27 00:53:20.000 361 33374.31 369.63 2318.39 28.04 2011-12-27 00:53:21.000 361 33374.33 369.64 2318.34 28.04 2011-12-27 00:53:22.000 361 33374.43 369.65 2318.36 28.04 2011-12-27 00:53:23.000 361 33374.39 369.63 2318.41 28.04 2011-12-27 00:53:24.000 361 33374.37 369.61 2318.30 28.04 2011-12-27 00:53:25.000 361 33374.34 369.63 2318.40 28.04 2011-12-27 00:53:26.000 361 33374.37 369.61 2318.34 28.04 2011-12-27 00:53:27.000 361 33374.39 369.63 2318.32 28.04 2011-12-27 00:53:28.000 361 33374.37 369.61 2318.34 28.04 2011-12-27 00:53:29.000 361 33374.32 369.64 2318.39 28.04 2011-12-27 00:53:30.000 361 33374.34 369.64 2318.40 28.04 2011-12-27 00:53:31.000 361 33374.39 369.62 2318.31 28.04 2011-12-27 00:53:31.000 361 33374.31 369.61 2318.31 28.04 2011-12-27 00:53:33.000 361 33374.41 369.62 2318.32 28.04 2011-12-27 00:53:34.000 361 33374.28 369.63 2318.34 28.04 2011-12-27 00:53:35.000 361 33374.35 369.65 2318.36 28.04 2011-12-27 00:53:36.000 361 33374.42 369.66 2318.31 28.04 2011-12-27 00:53:37.000 361 33374.36 369.60 2318.34 28.04 2011-12-27 00:53:38.000 361 33374.37 369.62 2318.43 28.04 2011-12-27 00:53:39.000 361 33374.25 369.59 2318.31 28.04 2011-12-27 00:53:40.000 361 33374.36 369.57 2318.28 28.04 2011-12-27 00:53:41.000 361 33374.43 369.61 2318.31 28.04 2011-12-27 00:53:42.000 361 33374.43 369.56 2318.34 28.04 2011-12-27 00:53:43.000 361 33374.34 369.62 2318.31 28.04 2011-12-27 00:53:44.000 361 33374.46 369.63 2318.35 28.04 2011-12-27 00:53:45.000 361 33374.37 369.63 2318.36 28.04 2011-12-27 00:53:46.000 361 33374.32 369.61 2318.34 28.04 2011-12-27 00:53:47.000 361 33374.33 369.57 2318.33 28.04 2011-12-27 00:53:48.000 361 33374.40 369.55 2318.36 28.04 2011-12-27 00:53:49.000 361 33374.30 369.55 2318.33 28.04 2011-12-27 00:53:50.000 361 33374.25 369.58 2318.27 28.04 2011-12-27 00:53:51.000 361 33374.35 369.56 2318.38 28.04 2011-12-27 00:53:52.000 361 33374.30 369.54 2318.37 28.04 2011-12-27 00:53:53.000 361 33374.30 369.56 2318.25 28.04 2011-12-27 00:53:54.000 361 33374.28 369.55 2318.28 28.04 2011-12-27 00:53:55.000 361 33374.36 369.56 2318.30 28.04 2011-12-27 00:53:56.000 361 33374.33 369.59 2318.31 28.04 2011-12-27 00:53:57.000 361 33374.32 369.58 2318.36 28.04 2011-12-27 00:53:58.000 361 33374.27 369.57 2318.33 28.04 2011-12-27 00:53:59.000 361 33374.36 369.54 2318.33 28.04 2011-12-27 00:54:00.000 361 33374.29 369.54 2318.34 28.04 2011-12-27 00:54:01.000 361 33374.32 369.55 2318.28 28.04 2011-12-27 00:54:02.000 361 33374.31 369.56 2318.34 28.04 2011-12-27 00:54:03.000 361 33374.28 369.53 2318.36 28.04 2011-12-27 00:54:04.000 361 33374.27 369.54 2318.33 28.04 2011-12-27 00:54:05.000 361 33374.32 369.55 2318.32 28.04 2011-12-27 00:54:06.000 361 33374.33 369.53 2318.31 28.04 2011-12-27 00:54:07.000 361 33374.23 369.55 2318.30 28.04 2011-12-27 00:54:08.000 361 33374.35 369.50 2318.28 28.04 2011-12-27 00:54:09.000 361 33374.34 369.54 2318.36 28.04 2011-12-27 00:54:10.000 361 33374.34 369.54 2318.32 28.04 2011-12-27 00:54:11.000 361 33374.28 369.54 2318.32 28.04 2011-12-27 00:54:12.000 361 33374.36 369.54 2318.30 28.04 2011-12-27 00:54:12.000 361 33374.31 369.55 2318.24 28.04 2011-12-27 00:54:14.000 361 33374.32 369.54 2318.26 28.04 2011-12-27 00:54:15.000 361 33374.40 369.55 2318.28 28.04 2011-12-27 00:54:16.000 361 33374.28 369.56 2318.28 28.04 2011-12-27 00:54:17.000 361 33374.36 369.54 2318.28 28.04 2011-12-27 00:54:18.000 361 33374.29 369.50 2318.32 28.04 2011-12-27 00:54:19.000 361 33374.16 369.54 2318.32 28.04 2011-12-27 00:54:20.000 361 33374.27 369.55 2318.27 28.04 2011-12-27 00:54:21.000 361 33374.37 369.57 2318.33 28.04 2011-12-27 00:54:22.000 361 33374.27 369.58 2318.38 28.04 2011-12-27 00:54:23.000 361 33374.29 369.57 2318.30 28.04 2011-12-27 00:54:24.000 361 33374.26 369.55 2318.26 28.04 2011-12-27 00:54:25.000 361 33374.28 369.54 2318.28 28.04 2011-12-27 00:54:25.000 361 33374.37 369.54 2318.36 28.04 2011-12-27 00:54:27.000 361 33374.21 369.52 2318.25 28.04 2011-12-27 00:54:28.000 361 33374.24 369.56 2318.24 28.04 2011-12-27 00:54:29.000 361 33374.28 369.54 2318.32 28.04 2011-12-27 00:54:30.000 361 33374.22 369.58 2318.27 28.04 2011-12-27 00:54:31.000 361 33374.25 369.54 2318.30 28.04 2011-12-27 00:54:32.000 361 33374.22 369.56 2318.27 28.04 2011-12-27 00:54:33.000 361 33374.16 369.53 2318.29 28.04 2011-12-27 00:54:34.000 361 33374.20 369.56 2318.30 28.04 2011-12-27 00:54:35.000 361 33374.24 369.56 2318.33 28.04 2011-12-27 00:54:36.000 361 33374.20 369.56 2318.35 28.04 2011-12-27 00:54:37.000 361 33374.22 369.54 2318.27 28.04 2011-12-27 00:54:38.000 361 33374.18 369.53 2318.32 28.04 2011-12-27 00:54:39.000 361 33374.30 369.61 2318.41 28.04 2011-12-27 00:54:40.000 361 33374.20 369.59 2318.41 28.04 2011-12-27 00:54:41.000 361 33374.18 369.59 2318.33 28.04 2011-12-27 00:54:42.000 361 33374.21 369.58 2318.33 28.04 2011-12-27 00:54:43.000 361 33374.22 369.57 2318.30 28.04 2011-12-27 00:54:44.000 361 33374.24 369.56 2318.30 28.04 2011-12-27 00:54:45.000 361 33374.08 369.56 2318.37 28.04 2011-12-27 00:54:46.000 361 33374.20 369.54 2318.36 28.04 2011-12-27 00:54:47.000 361 33374.27 369.58 2318.32 28.04 2011-12-27 00:54:48.000 361 33374.16 369.60 2318.36 28.04 2011-12-27 00:54:49.000 361 33374.18 369.58 2318.37 28.04 2011-12-27 00:54:50.000 361 33374.16 369.62 2318.41 28.04 2011-12-27 00:54:51.000 361 33374.16 369.60 2318.34 28.04 2011-12-27 00:54:52.000 361 33374.16 369.59 2318.31 28.04 2011-12-27 00:54:53.000 361 33374.21 369.66 2318.32 28.04 2011-12-27 00:54:54.000 361 33374.15 369.56 2318.34 28.04 2011-12-27 00:54:55.000 361 33374.13 369.61 2318.22 28.04 2011-12-27 00:54:56.000 361 33374.23 369.60 2318.34 28.04 2011-12-27 00:54:57.000 361 33374.24 369.57 2318.37 28.04 2011-12-27 00:54:58.000 361 33374.22 369.56 2318.40 28.04 2011-12-27 00:54:59.000 361 33374.23 369.59 2318.39 28.04 2011-12-27 00:55:00.000 361 33374.09 369.63 2318.39 28.04 2011-12-27 00:55:01.000 361 33374.17 369.59 2318.33 28.04 2011-12-27 00:55:02.000 361 33374.12 369.59 2318.39 28.04 2011-12-27 00:55:03.000 361 33374.13 369.62 2318.36 28.04 2011-12-27 00:55:04.000 361 33374.12 369.64 2318.32 28.04 2011-12-27 00:55:05.000 361 33374.13 369.62 2318.37 28.04 2011-12-27 00:55:06.000 361 33374.25 369.65 2318.45 28.04 2011-12-27 00:55:06.000 361 33374.28 369.66 2318.36 28.04 2011-12-27 00:55:08.000 361 33374.13 369.67 2318.43 28.04 2011-12-27 00:55:09.000 361 33374.22 369.65 2318.40 28.04 2011-12-27 00:55:10.000 361 33374.15 369.65 2318.40 28.04 2011-12-27 00:55:11.000 361 33374.18 369.65 2318.40 28.04 2011-12-27 00:55:12.000 361 33374.15 369.63 2318.39 28.04 2011-12-27 00:55:13.000 361 33374.11 369.65 2318.35 28.04 2011-12-27 00:55:14.000 361 33374.08 369.68 2318.43 28.04 2011-12-27 00:55:15.000 361 33374.15 369.67 2318.40 28.04 2011-12-27 00:55:16.000 361 33374.08 369.68 2318.38 28.04 2011-12-27 00:55:17.000 361 33374.11 369.67 2318.43 28.04 2011-12-27 00:55:18.000 361 33374.17 369.70 2318.36 28.04 2011-12-27 00:55:19.000 361 33374.05 369.67 2318.39 28.04 2011-12-27 00:55:19.000 361 33374.18 369.68 2318.36 28.04 2011-12-27 00:55:21.000 361 33374.16 369.67 2318.40 28.04 2011-12-27 00:55:22.000 361 33374.07 369.67 2318.41 28.04 2011-12-27 00:55:23.000 361 33374.06 369.70 2318.44 28.04 2011-12-27 00:55:24.000 361 33374.13 369.70 2318.49 28.04 2011-12-27 00:55:25.000 361 33374.08 369.71 2318.42 28.04 2011-12-27 00:55:26.000 361 33374.19 369.68 2318.43 28.04 2011-12-27 00:55:27.000 361 33374.05 369.72 2318.45 28.04 2011-12-27 00:55:28.000 361 33374.07 369.73 2318.41 28.04 2011-12-27 00:55:29.000 361 33374.07 369.72 2318.39 28.04 2011-12-27 00:55:30.000 361 33374.14 369.68 2318.42 28.04 2011-12-27 00:55:31.000 361 33374.09 369.74 2318.51 28.04 2011-12-27 00:55:32.000 361 33374.16 369.70 2318.45 28.04 2011-12-27 00:55:33.000 361 33374.03 369.70 2318.42 28.04 2011-12-27 00:55:34.000 361 33374.03 369.70 2318.42 28.04 2011-12-27 00:55:35.000 361 33374.09 369.70 2318.41 28.04 2011-12-27 00:55:36.000 361 33374.00 369.72 2318.45 28.04 2011-12-27 00:55:37.000 361 33374.19 369.73 2318.41 28.04 2011-12-27 00:55:38.000 361 33373.96 369.73 2318.39 28.04 2011-12-27 00:55:39.000 361 33374.01 369.74 2318.46 28.04 2011-12-27 00:55:40.000 361 33374.12 369.74 2318.37 28.04 2011-12-27 00:55:41.000 361 33374.07 369.74 2318.35 28.04 2011-12-27 00:55:42.000 361 33374.04 369.74 2318.45 28.04 2011-12-27 00:55:43.000 361 33374.07 369.73 2318.43 28.04 2011-12-27 00:55:44.000 361 33374.03 369.74 2318.41 28.04 2011-12-27 00:55:45.000 361 33374.05 369.73 2318.42 28.04 2011-12-27 00:55:46.000 361 33374.04 369.71 2318.40 28.04 2011-12-27 00:55:47.000 361 33374.01 369.79 2318.36 28.04 2011-12-27 00:55:48.000 361 33373.98 369.75 2318.39 28.04 2011-12-27 00:55:49.000 361 33373.93 369.74 2318.39 28.04 2011-12-27 00:55:50.000 361 33374.12 369.72 2318.53 28.04 2011-12-27 00:55:51.000 361 33373.92 369.76 2318.43 28.04 2011-12-27 00:55:52.000 361 33373.99 369.75 2318.39 28.04 2011-12-27 00:55:53.000 361 33373.96 369.75 2318.48 28.04 2011-12-27 00:55:54.000 361 33373.96 369.77 2318.55 28.04 2011-12-27 00:55:55.000 361 33373.96 369.73 2318.46 28.04 2011-12-27 00:55:56.000 361 33373.99 369.76 2318.45 28.04 2011-12-27 00:55:57.000 361 33373.95 369.78 2318.44 28.04 2011-12-27 00:55:58.000 361 33374.00 369.77 2318.48 28.04 2011-12-27 00:55:59.000 361 33373.91 369.73 2318.37 28.04 2011-12-27 00:56:00.000 361 33373.91 369.73 2318.44 28.04 2011-12-27 00:56:00.000 361 33373.88 369.71 2318.44 28.04 2011-12-27 00:56:02.000 361 33373.96 369.74 2318.44 28.04 2011-12-27 00:56:03.000 361 33373.87 369.74 2318.38 28.04 2011-12-27 00:56:04.000 361 33373.91 369.77 2318.33 28.04 2011-12-27 00:56:05.000 361 33373.94 369.73 2318.41 28.04 2011-12-27 00:56:06.000 361 33373.96 369.74 2318.44 28.04 2011-12-27 00:56:07.000 361 33373.87 369.75 2318.28 28.04 2011-12-27 00:56:08.000 361 33373.98 369.72 2318.43 28.04 2011-12-27 00:56:09.000 361 33373.93 369.73 2318.34 28.04 2011-12-27 00:56:10.000 361 33373.88 369.77 2318.41 28.04 2011-12-27 00:56:11.000 361 33373.90 369.78 2318.42 28.04 2011-12-27 00:56:12.000 361 33373.87 369.78 2318.43 28.04 2011-12-27 00:56:13.000 361 33373.84 369.75 2318.39 28.04 2011-12-27 00:56:13.000 361 33373.88 369.74 2318.39 28.04 2011-12-27 00:56:15.000 361 33373.88 369.76 2318.40 28.04 2011-12-27 00:56:16.000 361 33373.88 369.77 2318.46 28.04 2011-12-27 00:56:17.000 361 33373.89 369.77 2318.37 28.04 2011-12-27 00:56:18.000 361 33373.72 369.73 2318.34 28.04 2011-12-27 00:56:19.000 361 33373.85 369.73 2318.45 28.04 2011-12-27 00:56:20.000 361 33373.86 369.74 2318.40 28.04 2011-12-27 00:56:21.000 361 33373.92 369.75 2318.43 28.04 2011-12-27 00:56:22.000 361 33373.85 369.74 2318.41 28.04 2011-12-27 00:56:23.000 361 33373.78 369.78 2318.45 28.04 2011-12-27 00:56:24.000 361 33373.88 369.78 2318.40 28.04 2011-12-27 00:56:25.000 361 33373.83 369.75 2318.46 28.04 2011-12-27 00:56:26.000 361 33373.83 369.77 2318.52 28.04 2011-12-27 00:56:27.000 361 33373.85 369.76 2318.40 28.04 2011-12-27 00:56:28.000 361 33373.84 369.77 2318.36 28.04 2011-12-27 00:56:29.000 361 33373.83 369.82 2318.47 28.04 2011-12-27 00:56:30.000 361 33373.74 369.74 2318.46 28.04 2011-12-27 00:56:31.000 361 33373.81 369.79 2318.45 28.04 2011-12-27 00:56:32.000 361 33373.74 369.79 2318.40 28.04 2011-12-27 00:56:33.000 361 33373.78 369.73 2318.47 28.04 2011-12-27 00:56:34.000 361 33373.78 369.71 2318.45 28.04 2011-12-27 00:56:35.000 361 33373.76 369.76 2318.43 28.04 2011-12-27 00:56:36.000 361 33373.84 369.75 2318.49 28.04 2011-12-27 00:56:37.000 361 33373.79 369.75 2318.47 28.04 2011-12-27 00:56:38.000 361 33373.68 369.73 2318.40 28.04 2011-12-27 00:56:39.000 361 33373.72 369.79 2318.39 28.04 2011-12-27 00:56:40.000 361 33373.75 369.77 2318.37 28.04 2011-12-27 00:56:41.000 361 33373.78 369.79 2318.42 28.04 2011-12-27 00:56:42.000 361 33373.84 369.78 2318.44 28.04 2011-12-27 00:56:43.000 361 33373.74 369.79 2318.37 28.04 2011-12-27 00:56:44.000 361 33373.76 369.75 2318.49 28.04 2011-12-27 00:56:45.000 361 33373.82 369.78 2318.42 28.04 2011-12-27 00:56:46.000 361 33373.81 369.79 2318.46 28.04 2011-12-27 00:56:47.000 361 33373.84 369.75 2318.43 28.04 2011-12-27 00:56:48.000 361 33373.72 369.74 2318.46 28.04 2011-12-27 00:56:49.000 361 33373.72 369.77 2318.43 28.04 2011-12-27 00:56:50.000 361 33373.82 369.77 2318.34 28.04 2011-12-27 00:56:51.000 361 33373.75 369.77 2318.48 28.04 2011-12-27 00:56:52.000 361 33373.71 369.75 2318.42 28.04 2011-12-27 00:56:53.000 361 33373.71 369.77 2318.34 28.04 2011-12-27 00:56:54.000 361 33373.77 369.75 2318.46 28.04 2011-12-27 00:56:54.000 361 33373.69 369.77 2318.43 28.04 2011-12-27 00:56:56.000 361 33373.66 369.76 2318.39 28.04 2011-12-27 00:56:57.000 361 33373.74 369.74 2318.38 28.04 2011-12-27 00:56:58.000 361 33373.76 369.74 2318.37 28.04 2011-12-27 00:56:59.000 361 33373.72 369.81 2318.40 28.04 2011-12-27 00:57:00.000 361 33373.75 369.79 2318.45 28.04 2011-12-27 00:57:01.000 361 33373.59 369.77 2318.44 28.04 2011-12-27 00:57:02.000 361 33373.74 369.75 2318.43 28.04 2011-12-27 00:57:03.000 361 33373.63 369.78 2318.45 28.04 2011-12-27 00:57:04.000 361 33373.68 369.79 2318.49 28.04 2011-12-27 00:57:05.000 361 33373.69 369.76 2318.49 28.04 2011-12-27 00:57:06.000 361 33373.70 369.81 2318.44 28.04 2011-12-27 00:57:07.000 361 33373.69 369.80 2318.40 28.04 2011-12-27 00:57:07.000 361 33373.65 369.79 2318.44 28.04 2011-12-27 00:57:09.000 361 33373.76 369.78 2318.40 28.04 2011-12-27 00:57:10.000 361 33373.73 369.76 2318.42 28.04 2011-12-27 00:57:11.000 361 33373.75 369.76 2318.40 28.04 2011-12-27 00:57:12.000 361 33373.68 369.79 2318.44 28.04 2011-12-27 00:57:13.000 361 33373.64 369.75 2318.43 28.04 2011-12-27 00:57:14.000 361 33373.59 369.83 2318.43 28.04 2011-12-27 00:57:15.000 361 33373.69 369.79 2318.42 28.04 2011-12-27 00:57:16.000 361 33373.66 369.79 2318.43 28.04 2011-12-27 00:57:17.000 361 33373.71 369.82 2318.39 28.04 2011-12-27 00:57:18.000 361 33373.61 369.82 2318.43 28.04 2011-12-27 00:57:19.000 361 33373.69 369.76 2318.37 28.04 2011-12-27 00:57:20.000 361 33373.63 369.79 2318.52 28.04 2011-12-27 00:57:21.000 361 33373.62 369.79 2318.49 28.04 2011-12-27 00:57:22.000 361 33373.59 369.83 2318.48 28.04 2011-12-27 00:57:23.000 361 33373.63 369.82 2318.49 28.04 2011-12-27 00:57:24.000 361 33373.61 369.82 2318.48 28.04 2011-12-27 00:57:25.000 361 33373.57 369.82 2318.48 28.04 2011-12-27 00:57:26.000 361 33373.64 369.84 2318.45 28.04 2011-12-27 00:57:27.000 361 33373.66 369.85 2318.48 28.04 2011-12-27 00:57:28.000 361 33373.65 369.86 2318.51 28.04 2011-12-27 00:57:29.000 361 33373.59 369.85 2318.52 28.04 2011-12-27 00:57:30.000 361 33373.59 369.87 2318.45 28.04 2011-12-27 00:57:31.000 361 33373.49 369.87 2318.45 28.04 2011-12-27 00:57:32.000 361 33373.62 369.85 2318.47 28.04 2011-12-27 00:57:33.000 361 33373.58 369.91 2318.43 28.04 2011-12-27 00:57:34.000 361 33373.70 369.90 2318.43 28.04 2011-12-27 00:57:35.000 361 33373.59 369.90 2318.53 28.04 2011-12-27 00:57:36.000 361 33373.68 369.85 2318.45 28.04 2011-12-27 00:57:37.000 361 33373.58 369.88 2318.40 28.04 2011-12-27 00:57:38.000 361 33373.62 369.90 2318.40 28.04 2011-12-27 00:57:39.000 361 33373.54 369.93 2318.48 28.04 2011-12-27 00:57:40.000 361 33373.54 369.93 2318.45 28.04 2011-12-27 00:57:41.000 361 33373.60 369.88 2318.45 28.04 2011-12-27 00:57:42.000 361 33373.51 369.88 2318.50 28.04 2011-12-27 00:57:43.000 361 33373.50 369.85 2318.51 28.04 2011-12-27 00:57:44.000 361 33373.57 369.91 2318.46 28.04 2011-12-27 00:57:45.000 361 33373.47 369.89 2318.49 28.04 2011-12-27 00:57:46.000 361 33373.51 369.90 2318.51 28.04 2011-12-27 00:57:47.000 361 33373.51 369.88 2318.47 28.04 2011-12-27 00:57:48.000 361 33373.51 369.91 2318.52 28.04 2011-12-27 00:57:48.000 361 33373.49 369.88 2318.46 28.04 2011-12-27 00:57:50.000 361 33373.46 369.92 2318.53 28.04 2011-12-27 00:57:51.000 361 33373.50 369.91 2318.47 28.04 2011-12-27 00:57:52.000 361 33373.49 369.91 2318.39 28.04 2011-12-27 00:57:53.000 361 33373.53 369.92 2318.49 28.04 2011-12-27 00:57:54.000 361 33373.48 369.93 2318.49 28.04 2011-12-27 00:57:55.000 361 33373.54 369.90 2318.46 28.04 2011-12-27 00:57:56.000 361 33373.41 369.91 2318.46 28.04 2011-12-27 00:57:57.000 361 33373.50 369.90 2318.45 28.04 2011-12-27 00:57:58.000 361 33373.47 369.92 2318.51 28.04 2011-12-27 00:57:59.000 361 33373.53 369.90 2318.53 28.04 2011-12-27 00:58:00.000 361 33373.53 369.90 2318.52 28.04 2011-12-27 00:58:01.000 361 33373.49 369.90 2318.48 28.04 2011-12-27 00:58:01.000 361 33373.42 369.95 2318.50 28.04 2011-12-27 00:58:03.000 361 33373.49 369.93 2318.54 28.04 2011-12-27 00:58:04.000 361 33373.41 369.95 2318.49 28.04 2011-12-27 00:58:05.000 361 33373.54 369.94 2318.48 28.04 2011-12-27 00:58:06.000 361 33373.50 369.91 2318.49 28.04 2011-12-27 00:58:07.000 361 33373.50 369.95 2318.48 28.04 2011-12-27 00:58:08.000 361 33373.54 369.94 2318.46 28.04 2011-12-27 00:58:09.000 361 33373.40 369.89 2318.55 28.04 2011-12-27 00:58:10.000 361 33373.46 369.86 2318.54 28.04 2011-12-27 00:58:11.000 361 33373.53 369.93 2318.53 28.04 2011-12-27 00:58:12.000 361 33373.47 369.90 2318.51 28.04 2011-12-27 00:58:13.000 361 33373.48 369.91 2318.43 28.04 2011-12-27 00:58:14.000 361 33373.43 369.92 2318.53 28.04 2011-12-27 00:58:15.000 361 33373.55 369.91 2318.45 28.04 2011-12-27 00:58:16.000 361 33373.46 369.92 2318.48 28.04 2011-12-27 00:58:17.000 361 33373.48 369.95 2318.47 28.04 2011-12-27 00:58:18.000 361 33373.54 369.93 2318.51 28.04 2011-12-27 00:58:19.000 361 33373.47 369.93 2318.52 28.04 2011-12-27 00:58:20.000 361 33373.50 369.87 2318.45 28.04 2011-12-27 00:58:21.000 361 33373.41 369.90 2318.49 28.04 2011-12-27 00:58:22.000 361 33373.44 369.91 2318.52 28.04 2011-12-27 00:58:23.000 361 33373.49 369.93 2318.42 28.04 2011-12-27 00:58:24.000 361 33373.50 369.89 2318.49 28.04 2011-12-27 00:58:25.000 361 33373.42 369.91 2318.45 28.04 2011-12-27 00:58:26.000 361 33373.42 369.88 2318.48 28.04 2011-12-27 00:58:27.000 361 33373.54 369.91 2318.46 28.04 2011-12-27 00:58:28.000 361 33373.41 369.87 2318.49 28.04 2011-12-27 00:58:29.000 361 33373.50 369.87 2318.51 28.04 2011-12-27 00:58:30.000 361 33373.45 369.88 2318.42 28.04 2011-12-27 00:58:31.000 361 33373.45 369.92 2318.49 28.04 2011-12-27 00:58:32.000 361 33373.44 369.84 2318.40 28.04 2011-12-27 00:58:33.000 361 33373.41 369.87 2318.47 28.04 2011-12-27 00:58:34.000 361 33373.37 369.84 2318.53 28.04 2011-12-27 00:58:35.000 361 33373.45 369.88 2318.48 28.04 2011-12-27 00:58:36.000 361 33373.44 369.88 2318.45 28.04 2011-12-27 00:58:37.000 361 33373.43 369.87 2318.48 28.04 2011-12-27 00:58:38.000 361 33373.36 369.85 2318.40 28.04 2011-12-27 00:58:39.000 361 33373.52 369.90 2318.46 28.04 2011-12-27 00:58:40.000 361 33373.39 369.87 2318.49 28.04 2011-12-27 00:58:41.000 361 33373.41 369.87 2318.53 28.04 2011-12-27 00:58:42.000 361 33373.44 369.87 2318.42 28.04 2011-12-27 00:58:42.000 361 33373.43 369.87 2318.45 28.04 2011-12-27 00:58:44.000 361 33373.45 369.88 2318.50 28.04 2011-12-27 00:58:45.000 361 33373.51 369.90 2318.53 28.04 2011-12-27 00:58:46.000 361 33373.43 369.89 2318.49 28.04 2011-12-27 00:58:47.000 361 33373.46 369.89 2318.46 28.04 2011-12-27 00:58:48.000 361 33373.44 369.84 2318.43 28.04 2011-12-27 00:58:49.000 361 33373.46 369.85 2318.46 28.04 2011-12-27 00:58:50.000 361 33373.44 369.87 2318.42 28.04 2011-12-27 00:58:51.000 361 33373.44 369.83 2318.51 28.04 2011-12-27 00:58:52.000 361 33373.49 369.85 2318.44 28.04 2011-12-27 00:58:53.000 361 33373.52 369.81 2318.45 28.04 2011-12-27 00:58:54.000 361 33373.43 369.80 2318.39 28.04 2011-12-27 00:58:55.000 361 33373.45 369.83 2318.46 28.04 2011-12-27 00:58:55.000 361 33373.44 369.82 2318.34 28.04 2011-12-27 00:58:57.000 361 33373.39 369.86 2318.46 28.04 2011-12-27 00:58:58.000 361 33373.44 369.87 2318.45 28.04 2011-12-27 00:58:59.000 361 33373.45 369.83 2318.46 28.04 2011-12-27 00:59:00.000 361 33373.43 369.81 2318.40 28.04 2011-12-27 00:59:01.000 361 33373.39 369.81 2318.41 28.04 2011-12-27 00:59:02.000 361 33373.44 369.80 2318.37 28.04 2011-12-27 00:59:03.000 361 33373.34 369.81 2318.31 28.04 2011-12-27 00:59:04.000 361 33373.38 369.81 2318.34 28.04 2011-12-27 00:59:05.000 361 33373.39 369.83 2318.46 28.04 2011-12-27 00:59:06.000 361 33373.41 369.83 2318.39 28.04 2011-12-27 00:59:07.000 361 33373.39 369.83 2318.39 28.04 2011-12-27 00:59:08.000 361 33373.26 369.79 2318.38 28.04 2011-12-27 00:59:09.000 361 33373.46 369.80 2318.40 28.04 2011-12-27 00:59:10.000 361 33373.39 369.80 2318.40 28.04 2011-12-27 00:59:11.000 361 33373.40 369.79 2318.37 28.04 2011-12-27 00:59:12.000 361 33373.36 369.81 2318.38 28.04 2011-12-27 00:59:13.000 361 33373.38 369.83 2318.45 28.04 2011-12-27 00:59:14.000 361 33373.46 369.85 2318.37 28.04 2011-12-27 00:59:15.000 361 33373.38 369.81 2318.32 28.04 2011-12-27 00:59:16.000 361 33373.35 369.82 2318.32 28.04 2011-12-27 00:59:17.000 361 33373.46 369.83 2318.36 28.04 2011-12-27 00:59:18.000 361 33373.39 369.83 2318.39 28.04 2011-12-27 00:59:19.000 361 33373.37 369.82 2318.39 28.04 2011-12-27 00:59:20.000 361 33373.35 369.81 2318.34 28.04 2011-12-27 00:59:21.000 361 33373.44 369.79 2318.39 28.04 2011-12-27 00:59:22.000 361 33373.39 369.79 2318.37 28.04 2011-12-27 00:59:23.000 361 33373.41 369.77 2318.39 28.04 2011-12-27 00:59:24.000 361 33373.50 369.81 2318.35 28.04 2011-12-27 00:59:25.000 361 33373.46 369.80 2318.48 28.04 2011-12-27 00:59:26.000 361 33373.43 369.82 2318.31 28.04 2011-12-27 00:59:27.000 361 33373.46 369.81 2318.34 28.04 2011-12-27 00:59:28.000 361 33373.44 369.83 2318.33 28.04 2011-12-27 00:59:29.000 361 33373.38 369.83 2318.28 28.04 2011-12-27 00:59:30.000 361 33373.40 369.80 2318.28 28.04 2011-12-27 00:59:31.000 361 33373.35 369.80 2318.32 28.04 2011-12-27 00:59:32.000 361 33373.34 369.81 2318.39 28.04 2011-12-27 00:59:33.000 361 33373.37 369.81 2318.36 28.04 2011-12-27 00:59:34.000 361 33373.37 369.78 2318.32 28.04 2011-12-27 00:59:35.000 361 33373.32 369.86 2318.34 28.04 2011-12-27 00:59:36.000 361 33373.47 369.83 2318.28 28.04 2011-12-27 00:59:36.000 361 33373.39 369.79 2318.32 28.04 2011-12-27 00:59:38.000 361 33373.33 369.78 2318.33 28.04 2011-12-27 00:59:39.000 361 33373.36 369.80 2318.33 28.04 2011-12-27 00:59:40.000 361 33373.32 369.78 2318.33 28.04 2011-12-27 00:59:41.000 361 33373.34 369.79 2318.39 28.04 2011-12-27 00:59:42.000 361 33373.39 369.81 2318.30 28.04 2011-12-27 00:59:43.000 361 33373.34 369.82 2318.40 28.04 2011-12-27 00:59:44.000 361 33373.34 369.81 2318.33 28.04 2011-12-27 00:59:45.000 361 33373.41 369.80 2318.32 28.04 2011-12-27 00:59:46.000 361 33373.36 369.80 2318.29 28.04 2011-12-27 00:59:47.000 361 33373.32 369.83 2318.33 28.04 2011-12-27 00:59:48.000 361 33373.35 369.83 2318.33 28.04 2011-12-27 00:59:49.000 361 33373.43 369.83 2318.33 28.04 2011-12-27 00:59:49.000 361 33373.32 369.83 2318.35 28.04 2011-12-27 00:59:51.000 361 33373.44 369.83 2318.39 28.04 2011-12-27 00:59:52.000 361 33373.39 369.82 2318.38 28.04 2011-12-27 00:59:53.000 361 33373.34 369.81 2318.32 28.04 2011-12-27 00:59:54.000 361 33373.32 369.81 2318.36 28.04 2011-12-27 00:59:55.000 361 33373.38 369.82 2318.32 28.04 2011-12-27 00:59:56.000 361 33373.31 369.78 2318.27 28.04 2011-12-27 00:59:57.000 361 33373.36 369.81 2318.34 28.04 2011-12-27 00:59:58.000 361 33373.40 369.83 2318.32 28.04 2011-12-27 00:59:59.000 361 33373.31 369.84 2318.29 28.04 2011-12-27 01:00:00.000 361 33373.38 369.78 2318.21 28.04 2011-12-27 01:00:01.000 361 33373.41 369.78 2318.30 28.04 2011-12-27 01:00:02.000 361 33373.35 369.82 2318.27 28.04 2011-12-27 01:00:03.000 361 33373.36 369.80 2318.24 28.04 2011-12-27 01:00:04.000 361 33373.34 369.76 2318.19 28.04 2011-12-27 01:00:05.000 361 33373.29 369.78 2318.27 28.04 2011-12-27 01:00:06.000 361 33373.31 369.79 2318.33 28.04 2011-12-27 01:00:07.000 361 33373.38 369.78 2318.34 28.04 2011-12-27 01:00:08.000 361 33373.36 369.76 2318.36 28.04 2011-12-27 01:00:09.000 361 33373.39 369.79 2318.36 28.04 2011-12-27 01:00:10.000 361 33373.35 369.76 2318.33 28.04 2011-12-27 01:00:11.000 361 33373.36 369.76 2318.31 28.04 2011-12-27 01:00:12.000 361 33373.40 369.79 2318.29 28.04 2011-12-27 01:00:13.000 361 33373.41 369.78 2318.39 28.04 2011-12-27 01:00:14.000 361 33373.39 369.76 2318.31 28.04 2011-12-27 01:00:15.000 361 33373.37 369.75 2318.34 28.04 2011-12-27 01:00:16.000 361 33373.31 369.73 2318.33 28.04 2011-12-27 01:00:17.000 361 33373.31 369.77 2318.25 28.04 2011-12-27 01:00:18.000 361 33373.28 369.72 2318.30 28.04 2011-12-27 01:00:19.000 361 33373.25 369.74 2318.32 28.04 2011-12-27 01:00:20.000 361 33373.38 369.78 2318.25 28.04 2011-12-27 01:00:21.000 361 33373.41 369.74 2318.35 28.04 2011-12-27 01:00:22.000 361 33373.30 369.73 2318.33 28.04 2011-12-27 01:00:23.000 361 33373.31 369.77 2318.31 28.04 2011-12-27 01:00:24.000 361 33373.35 369.79 2318.32 28.04 2011-12-27 01:00:25.000 361 33373.34 369.79 2318.28 28.04 2011-12-27 01:00:26.000 361 33373.31 369.76 2318.24 28.04 2011-12-27 01:00:27.000 361 33373.34 369.77 2318.30 28.04 2011-12-27 01:00:28.000 361 33373.32 369.73 2318.33 28.04 2011-12-27 01:00:29.000 361 33373.41 369.76 2318.36 28.04 2011-12-27 01:00:30.000 361 33373.39 369.73 2318.27 28.04 2011-12-27 01:00:30.000 361 33373.36 369.76 2318.27 28.04 2011-12-27 01:00:32.000 361 33373.25 369.75 2318.36 28.04 2011-12-27 01:00:33.000 361 33373.41 369.78 2318.32 28.04 2011-12-27 01:00:34.000 361 33373.28 369.78 2318.36 28.04 2011-12-27 01:00:35.000 361 33373.35 369.77 2318.33 28.04 2011-12-27 01:00:36.000 361 33373.29 369.74 2318.24 28.04 2011-12-27 01:00:37.000 361 33373.30 369.77 2318.32 28.04 2011-12-27 01:00:38.000 361 33373.40 369.77 2318.30 28.04 2011-12-27 01:00:39.000 361 33373.37 369.77 2318.35 28.04 2011-12-27 01:00:40.000 361 33373.39 369.76 2318.31 28.04 2011-12-27 01:00:41.000 361 33373.37 369.81 2318.34 28.04 2011-12-27 01:00:42.000 361 33373.32 369.79 2318.26 28.04 2011-12-27 01:00:43.000 361 33373.33 369.78 2318.30 28.04 2011-12-27 01:00:43.000 361 33373.29 369.75 2318.28 28.04 2011-12-27 01:00:45.000 361 33373.38 369.77 2318.21 28.04 2011-12-27 01:00:46.000 361 33373.31 369.78 2318.27 28.04 2011-12-27 01:00:47.000 361 33373.23 369.83 2318.32 28.04 2011-12-27 01:00:48.000 361 33373.32 369.80 2318.28 28.04 2011-12-27 01:00:49.000 361 33373.25 369.81 2318.34 28.04 2011-12-27 01:00:50.000 361 33373.30 369.82 2318.32 28.04 2011-12-27 01:00:51.000 361 33373.35 369.83 2318.29 28.04 2011-12-27 01:00:52.000 361 33373.23 369.78 2318.33 28.04 2011-12-27 01:00:53.000 361 33373.28 369.83 2318.37 28.04 2011-12-27 01:00:54.000 361 33373.27 369.85 2318.30 28.04 2011-12-27 01:00:55.000 361 33373.23 369.80 2318.33 28.04 2011-12-27 01:00:56.000 361 33373.26 369.82 2318.27 28.04 2011-12-27 01:00:57.000 361 33373.32 369.83 2318.32 28.04 2011-12-27 01:00:58.000 361 33373.28 369.81 2318.33 28.04 2011-12-27 01:00:59.000 361 33373.31 369.87 2318.31 28.04 2011-12-27 01:01:00.000 361 33373.30 369.83 2318.29 28.04 2011-12-27 01:01:01.000 361 33373.26 369.85 2318.27 28.04 2011-12-27 01:01:02.000 361 33373.33 369.83 2318.30 28.04 2011-12-27 01:01:03.000 361 33373.26 369.86 2318.31 28.04 2011-12-27 01:01:04.000 361 33373.26 369.85 2318.30 28.04 2011-12-27 01:01:05.000 361 33373.23 369.84 2318.36 28.04 2011-12-27 01:01:06.000 361 33373.32 369.81 2318.27 28.04 2011-12-27 01:01:07.000 361 33373.31 369.83 2318.33 28.04 2011-12-27 01:01:08.000 361 33373.35 369.84 2318.33 28.04 2011-12-27 01:01:09.000 361 33373.28 369.85 2318.34 28.04 2011-12-27 01:01:10.000 361 33373.25 369.82 2318.36 28.04 2011-12-27 01:01:11.000 361 33373.31 369.88 2318.24 28.04 2011-12-27 01:01:12.000 361 33373.35 369.80 2318.32 28.04 2011-12-27 01:01:13.000 361 33373.39 369.81 2318.26 28.04 2011-12-27 01:01:14.000 361 33373.32 369.86 2318.26 28.04 2011-12-27 01:01:15.000 361 33373.31 369.86 2318.29 28.04 2011-12-27 01:01:16.000 361 33373.30 369.86 2318.22 28.04 2011-12-27 01:01:17.000 361 33373.33 369.84 2318.22 28.04 2011-12-27 01:01:18.000 361 33373.40 369.86 2318.24 28.04 2011-12-27 01:01:19.000 361 33373.39 369.83 2318.26 28.04 2011-12-27 01:01:20.000 361 33373.32 369.85 2318.36 28.04 2011-12-27 01:01:21.000 361 33373.43 369.83 2318.34 28.04 2011-12-27 01:01:22.000 361 33373.26 369.85 2318.31 28.04 2011-12-27 01:01:23.000 361 33373.40 369.79 2318.34 28.04 2011-12-27 01:01:24.000 361 33373.34 369.83 2318.29 28.04 2011-12-27 01:01:24.000 361 33373.25 369.84 2318.36 28.04 2011-12-27 01:01:26.000 361 33373.23 369.85 2318.33 28.04 2011-12-27 01:01:27.000 361 33373.35 369.85 2318.26 28.04 2011-12-27 01:01:28.000 361 33373.34 369.85 2318.29 28.04 2011-12-27 01:01:29.000 361 33373.31 369.88 2318.32 28.04 2011-12-27 01:01:30.000 361 33373.34 369.85 2318.22 28.04 2011-12-27 01:01:31.000 361 33373.34 369.84 2318.36 28.04 2011-12-27 01:01:32.000 361 33373.35 369.84 2318.30 28.04 2011-12-27 01:01:33.000 361 33373.29 369.87 2318.37 28.04 2011-12-27 01:01:34.000 361 33373.31 369.86 2318.30 28.04 2011-12-27 01:01:35.000 361 33373.37 369.83 2318.24 28.04 2011-12-27 01:01:36.000 361 33373.29 369.84 2318.30 28.04 2011-12-27 01:01:37.000 361 33373.29 369.88 2318.32 28.04 2011-12-27 01:01:37.000 361 33373.29 369.87 2318.27 28.04 2011-12-27 01:01:39.000 361 33373.34 369.85 2318.30 28.04 2011-12-27 01:01:40.000 361 33373.27 369.86 2318.39 28.04 2011-12-27 01:01:41.000 361 33373.27 369.83 2318.29 28.04 2011-12-27 01:01:42.000 361 33373.31 369.86 2318.26 28.04 2011-12-27 01:01:43.000 361 33373.29 369.85 2318.36 28.04 2011-12-27 01:01:44.000 361 33373.26 369.85 2318.30 28.04 2011-12-27 01:01:45.000 361 33373.42 369.86 2318.30 28.04 2011-12-27 01:01:46.000 361 33373.29 369.88 2318.32 28.04 2011-12-27 01:01:47.000 361 33373.37 369.88 2318.33 28.04 2011-12-27 01:01:48.000 361 33373.26 369.89 2318.28 28.04 2011-12-27 01:01:49.000 361 33373.26 369.83 2318.29 28.04 2011-12-27 01:01:50.000 361 33373.29 369.84 2318.31 28.04 2011-12-27 01:01:51.000 361 33373.31 369.88 2318.28 28.04 2011-12-27 01:01:52.000 361 33373.31 369.91 2318.36 28.04 2011-12-27 01:01:53.000 361 33373.35 369.89 2318.32 28.04 2011-12-27 01:01:54.000 361 33373.24 369.88 2318.37 28.04 2011-12-27 01:01:55.000 361 33373.23 369.90 2318.34 28.04 2011-12-27 01:01:56.000 361 33373.26 369.88 2318.33 28.04 2011-12-27 01:01:57.000 361 33373.32 369.87 2318.30 28.04 2011-12-27 01:01:58.000 361 33373.30 369.89 2318.27 28.04 2011-12-27 01:01:59.000 361 33373.37 369.93 2318.35 28.04 2011-12-27 01:02:00.000 361 33373.29 369.88 2318.30 28.04 2011-12-27 01:02:01.000 361 33373.26 369.96 2318.34 28.04 2011-12-27 01:02:02.000 361 33373.31 369.93 2318.38 28.04 2011-12-27 01:02:03.000 361 33373.29 369.95 2318.36 28.04 2011-12-27 01:02:04.000 361 33373.39 369.94 2318.40 28.04 2011-12-27 01:02:05.000 361 33373.31 369.94 2318.39 28.04 2011-12-27 01:02:06.000 361 33373.25 369.88 2318.34 28.04 2011-12-27 01:02:07.000 361 33373.26 369.94 2318.36 28.04 2011-12-27 01:02:08.000 361 33373.28 369.94 2318.42 28.04 2011-12-27 01:02:09.000 361 33373.29 369.92 2318.33 28.04 2011-12-27 01:02:10.000 361 33373.19 369.95 2318.29 28.04 2011-12-27 01:02:11.000 361 33373.28 369.98 2318.34 28.04 2011-12-27 01:02:12.000 361 33373.26 369.95 2318.39 28.04 2011-12-27 01:02:13.000 361 33373.33 369.98 2318.33 28.04 2011-12-27 01:02:14.000 361 33373.22 369.99 2318.30 28.04 2011-12-27 01:02:15.000 361 33373.31 369.98 2318.30 28.04 2011-12-27 01:02:16.000 361 33373.23 369.95 2318.32 28.04 2011-12-27 01:02:17.000 361 33373.32 369.93 2318.32 28.04 2011-12-27 01:02:18.000 361 33373.25 370.01 2318.28 28.04 2011-12-27 01:02:18.000 361 33373.16 369.96 2318.28 28.04 2011-12-27 01:02:20.000 361 33373.28 369.98 2318.23 28.04 2011-12-27 01:02:21.000 361 33373.22 369.96 2318.26 28.04 2011-12-27 01:02:22.000 361 33373.32 370.01 2318.31 28.04 2011-12-27 01:02:23.000 361 33373.31 369.96 2318.35 28.04 2011-12-27 01:02:24.000 361 33373.28 369.98 2318.27 28.04 2011-12-27 01:02:25.000 361 33373.26 369.93 2318.32 28.04 2011-12-27 01:02:26.000 361 33373.23 370.02 2318.33 28.04 2011-12-27 01:02:27.000 361 33373.22 369.99 2318.26 28.04 2011-12-27 01:02:28.000 361 33373.23 370.02 2318.30 28.04 2011-12-27 01:02:29.000 361 33373.23 369.96 2318.30 28.04 2011-12-27 01:02:30.000 361 33373.19 370.00 2318.37 28.04 2011-12-27 01:02:31.000 361 33373.26 370.00 2318.35 28.04 2011-12-27 01:02:31.000 361 33373.21 369.98 2318.37 28.04 2011-12-27 01:02:33.000 361 33373.15 370.01 2318.36 28.04 2011-12-27 01:02:34.000 361 33373.14 369.99 2318.32 28.04 2011-12-27 01:02:35.000 361 33373.21 370.01 2318.36 28.04 2011-12-27 01:02:36.000 361 33373.15 370.00 2318.39 28.04 2011-12-27 01:02:37.000 361 33373.12 369.99 2318.32 28.04 2011-12-27 01:02:38.000 361 33373.27 369.97 2318.36 28.04 2011-12-27 01:02:39.000 361 33373.23 370.00 2318.45 28.04 2011-12-27 01:02:40.000 361 33373.22 369.96 2318.39 28.04 2011-12-27 01:02:41.000 361 33373.22 370.00 2318.51 28.04 2011-12-27 01:02:42.000 361 33373.11 369.98 2318.39 28.04 2011-12-27 01:02:43.000 361 33373.14 369.96 2318.38 28.04 2011-12-27 01:02:44.000 361 33373.20 370.01 2318.38 28.04 2011-12-27 01:02:45.000 361 33373.14 370.00 2318.42 28.04 2011-12-27 01:02:46.000 361 33373.19 369.94 2318.40 28.04 2011-12-27 01:02:47.000 361 33373.11 369.99 2318.34 28.04 2011-12-27 01:02:48.000 361 33373.15 369.99 2318.34 28.04 2011-12-27 01:02:49.000 361 33373.21 369.98 2318.37 28.04 2011-12-27 01:02:50.000 361 33373.11 370.00 2318.40 28.04 2011-12-27 01:02:51.000 361 33373.21 370.00 2318.44 28.04 2011-12-27 01:02:52.000 361 33373.17 370.01 2318.37 28.04 2011-12-27 01:02:53.000 361 33373.19 369.99 2318.43 28.04 2011-12-27 01:02:54.000 361 33373.19 370.00 2318.45 28.04 2011-12-27 01:02:55.000 361 33373.12 369.99 2318.40 28.04 2011-12-27 01:02:56.000 361 33373.11 370.01 2318.44 28.04 2011-12-27 01:02:57.000 361 33373.15 370.01 2318.44 28.04 2011-12-27 01:02:58.000 361 33373.10 369.99 2318.43 28.04 2011-12-27 01:02:59.000 361 33373.14 369.93 2318.32 28.04 2011-12-27 01:03:00.000 361 33373.13 369.96 2318.39 28.04 2011-12-27 01:03:01.000 361 33373.11 369.98 2318.35 28.04 2011-12-27 01:03:02.000 361 33373.16 370.00 2318.34 28.04 2011-12-27 01:03:03.000 361 33373.20 370.00 2318.39 28.04 2011-12-27 01:03:04.000 361 33373.15 370.00 2318.39 28.04 2011-12-27 01:03:05.000 361 33373.16 369.99 2318.37 28.04 2011-12-27 01:03:06.000 361 33373.15 369.98 2318.37 28.04 2011-12-27 01:03:07.000 361 33373.14 369.98 2318.38 28.04 2011-12-27 01:03:08.000 361 33373.20 369.99 2318.35 28.04 2011-12-27 01:03:09.000 361 33373.05 369.92 2318.42 28.04 2011-12-27 01:03:10.000 361 33373.07 369.91 2318.39 28.04 2011-12-27 01:03:11.000 361 33373.13 369.95 2318.37 28.04 2011-12-27 01:03:12.000 361 33373.20 369.96 2318.30 28.04 2011-12-27 01:03:12.000 361 33373.17 369.96 2318.37 28.04 2011-12-27 01:03:14.000 361 33373.13 369.92 2318.40 28.04 2011-12-27 01:03:15.000 361 33373.12 369.96 2318.45 28.04 2011-12-27 01:03:16.000 361 33373.10 369.95 2318.43 28.04 2011-12-27 01:03:17.000 361 33373.14 369.97 2318.34 28.04 2011-12-27 01:03:18.000 361 33373.13 369.96 2318.38 28.04 2011-12-27 01:03:19.000 361 33373.14 369.99 2318.39 28.04 2011-12-27 01:03:20.000 361 33373.14 369.97 2318.39 28.04 2011-12-27 01:03:21.000 361 33373.23 369.93 2318.34 28.04 2011-12-27 01:03:22.000 361 33373.15 369.90 2318.40 28.04 2011-12-27 01:03:23.000 361 33373.18 369.95 2318.35 28.04 2011-12-27 01:03:24.000 361 33373.13 369.89 2318.33 28.04 2011-12-27 01:03:25.000 361 33373.18 369.93 2318.32 28.04 2011-12-27 01:03:25.000 361 33373.14 369.94 2318.30 28.04 2011-12-27 01:03:27.000 361 33373.07 369.94 2318.36 28.04 2011-12-27 01:03:28.000 361 33373.14 369.92 2318.37 28.04 2011-12-27 01:03:29.000 361 33373.07 369.92 2318.37 28.04 2011-12-27 01:03:30.000 361 33373.19 369.92 2318.42 28.04 2011-12-27 01:03:31.000 361 33373.19 369.92 2318.37 28.04 2011-12-27 01:03:32.000 361 33373.16 369.91 2318.36 28.04 2011-12-27 01:03:33.000 361 33373.21 369.95 2318.39 28.04 2011-12-27 01:03:34.000 361 33373.14 369.92 2318.32 28.04 2011-12-27 01:03:35.000 361 33373.18 369.98 2318.39 28.04 2011-12-27 01:03:36.000 361 33373.15 369.98 2318.39 28.04 2011-12-27 01:03:37.000 361 33373.17 369.95 2318.32 28.04 2011-12-27 01:03:38.000 361 33373.26 369.93 2318.32 28.04 2011-12-27 01:03:39.000 361 33373.33 369.94 2318.34 28.04 2011-12-27 01:03:40.000 361 33373.26 369.93 2318.35 28.04 2011-12-27 01:03:41.000 361 33373.16 369.93 2318.37 28.04 2011-12-27 01:03:42.000 361 33373.20 369.94 2318.31 28.04 2011-12-27 01:03:43.000 361 33373.12 369.90 2318.36 28.04 2011-12-27 01:03:44.000 361 33373.19 369.91 2318.35 28.04 2011-12-27 01:03:45.000 361 33373.13 369.91 2318.35 28.04 2011-12-27 01:03:46.000 361 33373.10 369.89 2318.28 28.04 2011-12-27 01:03:47.000 361 33373.23 369.93 2318.45 28.04 2011-12-27 01:03:48.000 361 33373.14 369.93 2318.37 28.04 2011-12-27 01:03:49.000 361 33373.18 369.89 2318.28 28.04 2011-12-27 01:03:50.000 361 33373.18 369.93 2318.32 28.04 2011-12-27 01:03:51.000 361 33373.17 369.90 2318.33 28.04 2011-12-27 01:03:52.000 361 33373.21 369.89 2318.34 28.04 2011-12-27 01:03:53.000 361 33373.19 369.92 2318.29 28.04 2011-12-27 01:03:54.000 361 33373.23 369.86 2318.32 28.04 2011-12-27 01:03:55.000 361 33373.26 369.88 2318.27 28.04 2011-12-27 01:03:56.000 361 33373.17 369.88 2318.39 28.04 2011-12-27 01:03:57.000 361 33373.16 369.91 2318.34 28.04 2011-12-27 01:03:58.000 361 33373.21 369.89 2318.34 28.04 2011-12-27 01:03:59.000 361 33373.27 369.89 2318.26 28.04 2011-12-27 01:04:00.000 361 33373.19 369.93 2318.24 28.04 2011-12-27 01:04:01.000 361 33373.17 369.88 2318.32 28.04 2011-12-27 01:04:02.000 361 33373.22 369.93 2318.27 28.04 2011-12-27 01:04:03.000 361 33373.05 369.88 2318.29 28.04 2011-12-27 01:04:04.000 361 33373.13 369.89 2318.33 28.04 2011-12-27 01:04:05.000 361 33373.15 369.89 2318.27 28.04 2011-12-27 01:04:06.000 361 33373.26 369.92 2318.29 28.04 2011-12-27 01:04:06.000 361 33373.16 369.89 2318.32 28.04 2011-12-27 01:04:08.000 361 33373.22 369.92 2318.37 28.04 2011-12-27 01:04:09.000 361 33373.13 369.85 2318.30 28.04 2011-12-27 01:04:10.000 361 33373.12 369.85 2318.32 28.04 2011-12-27 01:04:11.000 361 33373.22 369.91 2318.27 28.04 2011-12-27 01:04:12.000 361 33373.19 369.88 2318.32 28.04 2011-12-27 01:04:13.000 361 33373.25 369.92 2318.29 28.04 2011-12-27 01:04:14.000 361 33373.32 369.91 2318.24 28.04 2011-12-27 01:04:15.000 361 33373.28 369.88 2318.33 28.04 2011-12-27 01:04:16.000 361 33373.17 369.91 2318.30 28.04 2011-12-27 01:04:17.000 361 33373.21 369.90 2318.24 28.04 2011-12-27 01:04:18.000 361 33373.24 369.92 2318.37 28.04 2011-12-27 01:04:19.000 361 33373.23 369.88 2318.31 28.04 2011-12-27 01:04:19.000 361 33373.29 369.89 2318.33 28.04 2011-12-27 01:04:21.000 361 33373.22 369.88 2318.32 28.04 2011-12-27 01:04:22.000 361 33373.20 369.89 2318.24 28.04 2011-12-27 01:04:23.000 361 33373.12 369.88 2318.28 28.04 2011-12-27 01:04:24.000 361 33373.21 369.88 2318.30 28.04 2011-12-27 01:04:25.000 361 33373.07 369.91 2318.24 28.04 2011-12-27 01:04:26.000 361 33373.24 369.85 2318.37 28.04 2011-12-27 01:04:27.000 361 33373.11 369.89 2318.25 28.04 2011-12-27 01:04:28.000 361 33373.18 369.90 2318.30 28.04 2011-12-27 01:04:29.000 361 33373.18 369.88 2318.31 28.04 2011-12-27 01:04:30.000 361 33373.22 369.88 2318.26 28.04 2011-12-27 01:04:31.000 361 33373.18 369.88 2318.29 28.04 2011-12-27 01:04:32.000 361 33373.13 369.84 2318.26 28.04 2011-12-27 01:04:33.000 361 33373.28 369.89 2318.25 28.04 2011-12-27 01:04:34.000 361 33373.26 369.84 2318.18 28.04 2011-12-27 01:04:35.000 361 33373.19 369.89 2318.25 28.04 2011-12-27 01:04:36.000 361 33373.25 369.86 2318.25 28.04 2011-12-27 01:04:37.000 361 33373.22 369.84 2318.34 28.04 2011-12-27 01:04:38.000 361 33373.31 369.89 2318.30 28.04 2011-12-27 01:04:39.000 361 33373.13 369.84 2318.27 28.04 2011-12-27 01:04:40.000 361 33373.12 369.82 2318.22 28.04 2011-12-27 01:04:41.000 361 33373.15 369.87 2318.20 28.04 2011-12-27 01:04:42.000 361 33373.19 369.83 2318.30 28.04 2011-12-27 01:04:43.000 361 33373.14 369.82 2318.25 28.04 2011-12-27 01:04:44.000 361 33373.22 369.83 2318.30 28.04 2011-12-27 01:04:45.000 361 33373.22 369.80 2318.27 28.04 2011-12-27 01:04:46.000 361 33373.18 369.81 2318.26 28.04 2011-12-27 01:04:47.000 361 33373.22 369.83 2318.29 28.04 2011-12-27 01:04:48.000 361 33373.21 369.83 2318.29 28.04 2011-12-27 01:04:49.000 361 33373.22 369.82 2318.32 28.04 2011-12-27 01:04:50.000 361 33373.26 369.83 2318.32 28.04 2011-12-27 01:04:51.000 361 33373.16 369.85 2318.28 28.04 2011-12-27 01:04:52.000 361 33373.13 369.83 2318.25 28.04 2011-12-27 01:04:53.000 361 33373.16 369.79 2318.22 28.04 2011-12-27 01:04:54.000 361 33373.21 369.86 2318.36 28.04 2011-12-27 01:04:55.000 361 33373.21 369.81 2318.28 28.04 2011-12-27 01:04:56.000 361 33373.23 369.84 2318.25 28.04 2011-12-27 01:04:57.000 361 33373.19 369.79 2318.32 28.04 2011-12-27 01:04:58.000 361 33373.11 369.79 2318.33 28.04 2011-12-27 01:04:59.000 361 33373.17 369.82 2318.20 28.04 2011-12-27 01:05:00.000 361 33373.17 369.83 2318.25 28.04 2011-12-27 01:05:00.000 361 33373.22 369.82 2318.21 28.04 2011-12-27 01:05:02.000 361 33373.19 369.80 2318.27 28.04 2011-12-27 01:05:03.000 361 33373.23 369.79 2318.26 28.04 2011-12-27 01:05:04.000 361 33373.15 369.79 2318.18 28.04 2011-12-27 01:05:05.000 361 33373.23 369.80 2318.27 28.04 2011-12-27 01:05:06.000 361 33373.14 369.79 2318.23 28.04 2011-12-27 01:05:07.000 361 33373.10 369.74 2318.24 28.04 2011-12-27 01:05:08.000 361 33373.26 369.80 2318.28 28.04 2011-12-27 01:05:09.000 361 33373.18 369.78 2318.27 28.04 2011-12-27 01:05:10.000 361 33373.15 369.78 2318.27 28.04 2011-12-27 01:05:11.000 361 33373.26 369.75 2318.24 28.04 2011-12-27 01:05:12.000 361 33373.18 369.79 2318.12 28.04 2011-12-27 01:05:13.000 361 33373.17 369.75 2318.15 28.04 2011-12-27 01:05:13.000 361 33373.19 369.75 2318.24 28.04 2011-12-27 01:05:15.000 361 33373.27 369.78 2318.20 28.04 2011-12-27 01:05:16.000 361 33373.23 369.78 2318.21 28.04 2011-12-27 01:05:17.000 361 33373.21 369.73 2318.22 28.04 2011-12-27 01:05:18.000 361 33373.24 369.81 2318.30 28.04 2011-12-27 01:05:19.000 361 33373.25 369.78 2318.17 28.04 2011-12-27 01:05:20.000 361 33373.18 369.74 2318.15 28.04 2011-12-27 01:05:21.000 361 33373.29 369.73 2318.18 28.04 2011-12-27 01:05:22.000 361 33373.14 369.78 2318.18 28.04 2011-12-27 01:05:23.000 361 33373.16 369.83 2318.27 28.04 2011-12-27 01:05:24.000 361 33373.25 369.75 2318.21 28.04 2011-12-27 01:05:25.000 361 33373.22 369.76 2318.18 28.04 2011-12-27 01:05:26.000 361 33373.25 369.78 2318.24 28.04 2011-12-27 01:05:27.000 361 33373.22 369.74 2318.23 28.04 2011-12-27 01:05:28.000 361 33373.23 369.75 2318.23 28.04 2011-12-27 01:05:29.000 361 33373.22 369.79 2318.22 28.04 2011-12-27 01:05:30.000 361 33373.23 369.77 2318.27 28.04 2011-12-27 01:05:31.000 361 33373.28 369.78 2318.21 28.04 2011-12-27 01:05:32.000 361 33373.11 369.82 2318.25 28.04 2011-12-27 01:05:33.000 361 33373.23 369.79 2318.17 28.04 2011-12-27 01:05:34.000 361 33373.23 369.76 2318.20 28.04 2011-12-27 01:05:35.000 361 33373.11 369.80 2318.27 28.05 2011-12-27 01:05:36.000 361 33373.22 369.79 2318.27 28.04 2011-12-27 01:05:37.000 361 33373.22 369.78 2318.17 28.04 2011-12-27 01:05:38.000 361 33373.04 369.75 2318.21 28.04 2011-12-27 01:05:39.000 361 33373.26 369.78 2318.22 28.04 2011-12-27 01:05:40.000 361 33373.15 369.75 2318.19 28.04 2011-12-27 01:05:41.000 361 33373.12 369.76 2318.22 28.04 2011-12-27 01:05:42.000 361 33373.18 369.74 2318.33 28.04 2011-12-27 01:05:43.000 361 33373.11 369.74 2318.14 28.04 2011-12-27 01:05:44.000 361 33373.09 369.78 2318.20 28.04 2011-12-27 01:05:45.000 361 33373.11 369.75 2318.26 28.04 2011-12-27 01:05:46.000 361 33373.09 369.77 2318.23 28.04 2011-12-27 01:05:47.000 361 33373.15 369.78 2318.24 28.04 2011-12-27 01:05:48.000 361 33373.10 369.77 2318.21 28.04 2011-12-27 01:05:49.000 361 33373.19 369.78 2318.26 28.04 2011-12-27 01:05:50.000 361 33373.19 369.80 2318.29 28.04 2011-12-27 01:05:51.000 361 33373.11 369.73 2318.26 28.04 2011-12-27 01:05:52.000 361 33373.03 369.72 2318.26 28.04 2011-12-27 01:05:53.000 361 33373.13 369.82 2318.32 28.04 2011-12-27 01:05:54.000 361 33373.11 369.83 2318.34 28.04 2011-12-27 01:05:54.000 361 33373.06 369.74 2318.28 28.04 2011-12-27 01:05:56.000 361 33373.16 369.75 2318.21 28.04 2011-12-27 01:05:57.000 361 33373.19 369.75 2318.30 28.04 2011-12-27 01:05:58.000 361 33373.09 369.74 2318.21 28.05 2011-12-27 01:05:59.000 361 33373.17 369.76 2318.21 28.04 2011-12-27 01:06:00.000 361 33373.23 369.77 2318.31 28.04 2011-12-27 01:06:01.000 361 33373.21 369.76 2318.24 28.04 2011-12-27 01:06:02.000 361 33373.14 369.74 2318.32 28.04 2011-12-27 01:06:03.000 361 33373.28 369.73 2318.30 28.04 2011-12-27 01:06:04.000 361 33373.22 369.74 2318.32 28.04 2011-12-27 01:06:05.000 361 33373.19 369.79 2318.26 28.04 2011-12-27 01:06:06.000 361 33373.22 369.73 2318.18 28.04 2011-12-27 01:06:07.000 361 33373.25 369.80 2318.21 28.04 2011-12-27 01:06:07.000 361 33373.19 369.74 2318.29 28.04 2011-12-27 01:06:09.000 361 33373.19 369.73 2318.24 28.05 2011-12-27 01:06:10.000 361 33373.15 369.75 2318.22 28.04 2011-12-27 01:06:11.000 361 33373.15 369.80 2318.22 28.04 2011-12-27 01:06:12.000 361 33373.20 369.74 2318.34 28.04 2011-12-27 01:06:13.000 361 33373.12 369.71 2318.22 28.04 2011-12-27 01:06:14.000 361 33373.23 369.76 2318.28 28.04 2011-12-27 01:06:15.000 361 33373.09 369.76 2318.19 28.04 2011-12-27 01:06:16.000 361 33373.17 369.72 2318.30 28.04 2011-12-27 01:06:17.000 361 33373.22 369.75 2318.27 28.04 2011-12-27 01:06:18.000 361 33373.16 369.76 2318.26 28.04 2011-12-27 01:06:19.000 361 33373.20 369.75 2318.20 28.04 2011-12-27 01:06:20.000 361 33373.16 369.75 2318.29 28.04 2011-12-27 01:06:21.000 361 33373.20 369.74 2318.27 28.04 2011-12-27 01:06:22.000 361 33373.26 369.77 2318.24 28.04 2011-12-27 01:06:23.000 361 33373.19 369.77 2318.30 28.04 2011-12-27 01:06:24.000 361 33373.26 369.74 2318.22 28.04 2011-12-27 01:06:25.000 361 33373.21 369.74 2318.24 28.04 2011-12-27 01:06:26.000 361 33373.18 369.74 2318.22 28.04 2011-12-27 01:06:27.000 361 33373.20 369.78 2318.30 28.04 2011-12-27 01:06:28.000 361 33373.16 369.72 2318.33 28.04 2011-12-27 01:06:29.000 361 33373.14 369.74 2318.30 28.04 2011-12-27 01:06:30.000 361 33373.17 369.74 2318.33 28.04 2011-12-27 01:06:31.000 361 33373.18 369.70 2318.24 28.04 2011-12-27 01:06:32.000 361 33373.14 369.77 2318.20 28.04 2011-12-27 01:06:33.000 361 33373.14 369.77 2318.26 28.04 2011-12-27 01:06:34.000 361 33373.25 369.74 2318.22 28.04 2011-12-27 01:06:35.000 361 33373.17 369.74 2318.26 28.04 2011-12-27 01:06:36.000 361 33373.21 369.78 2318.22 28.04 2011-12-27 01:06:37.000 361 33373.13 369.72 2318.32 28.04 2011-12-27 01:06:38.000 361 33373.22 369.73 2318.30 28.04 2011-12-27 01:06:39.000 361 33373.13 369.78 2318.22 28.04 2011-12-27 01:06:40.000 361 33373.26 369.76 2318.30 28.04 2011-12-27 01:06:41.000 361 33373.18 369.74 2318.28 28.04 2011-12-27 01:06:42.000 361 33373.17 369.77 2318.24 28.05 2011-12-27 01:06:43.000 361 33373.16 369.79 2318.22 28.04 2011-12-27 01:06:44.000 361 33373.13 369.79 2318.28 28.04 2011-12-27 01:06:45.000 361 33373.19 369.77 2318.29 28.04 2011-12-27 01:06:46.000 361 33373.24 369.79 2318.36 28.04 2011-12-27 01:06:47.000 361 33373.15 369.78 2318.29 28.04 2011-12-27 01:06:48.000 361 33373.21 369.77 2318.37 28.04 2011-12-27 01:06:48.000 361 33373.16 369.77 2318.27 28.04 2011-12-27 01:06:50.000 361 33373.15 369.75 2318.27 28.04 2011-12-27 01:06:51.000 361 33373.21 369.78 2318.21 28.04 2011-12-27 01:06:52.000 361 33373.22 369.79 2318.20 28.04 2011-12-27 01:06:53.000 361 33373.19 369.79 2318.22 28.04 2011-12-27 01:06:54.000 361 33373.21 369.72 2318.29 28.04 2011-12-27 01:06:55.000 361 33373.23 369.76 2318.20 28.04 2011-12-27 01:06:56.000 361 33373.28 369.80 2318.19 28.04 2011-12-27 01:06:57.000 361 33373.23 369.74 2318.28 28.04 2011-12-27 01:06:58.000 361 33373.19 369.78 2318.30 28.04 2011-12-27 01:06:59.000 361 33373.21 369.77 2318.28 28.04 2011-12-27 01:07:00.000 361 33373.26 369.78 2318.26 28.04 2011-12-27 01:07:01.000 361 33373.21 369.77 2318.24 28.05 2011-12-27 01:07:01.000 361 33373.20 369.78 2318.27 28.04 2011-12-27 01:07:03.000 361 33373.22 369.78 2318.22 28.04 2011-12-27 01:07:04.000 361 33373.26 369.84 2318.27 28.04 2011-12-27 01:07:05.000 361 33373.21 369.80 2318.31 28.04 2011-12-27 01:07:06.000 361 33373.06 369.81 2318.25 28.04 2011-12-27 01:07:07.000 361 33373.19 369.76 2318.21 28.04 2011-12-27 01:07:08.000 361 33373.21 369.79 2318.30 28.04 2011-12-27 01:07:09.000 361 33373.16 369.78 2318.24 28.04 2011-12-27 01:07:10.000 361 33373.22 369.82 2318.30 28.05 2011-12-27 01:07:11.000 361 33373.19 369.82 2318.22 28.04 2011-12-27 01:07:12.000 361 33373.20 369.79 2318.27 28.04 2011-12-27 01:07:13.000 361 33373.16 369.78 2318.30 28.04 2011-12-27 01:07:14.000 361 33373.18 369.80 2318.32 28.04 2011-12-27 01:07:15.000 361 33373.21 369.77 2318.27 28.04 2011-12-27 01:07:16.000 361 33373.19 369.83 2318.22 28.04 2011-12-27 01:07:17.000 361 33373.16 369.77 2318.18 28.05 2011-12-27 01:07:18.000 361 33373.11 369.73 2318.22 28.04 2011-12-27 01:07:19.000 361 33373.18 369.76 2318.30 28.04 2011-12-27 01:07:20.000 361 33373.15 369.76 2318.22 28.04 2011-12-27 01:07:21.000 361 33373.23 369.76 2318.27 28.05 2011-12-27 01:07:22.000 361 33373.10 369.78 2318.29 28.04 2011-12-27 01:07:23.000 361 33373.10 369.77 2318.28 28.04 2011-12-27 01:07:24.000 361 33373.15 369.77 2318.21 28.05 2011-12-27 01:07:25.000 361 33373.19 369.76 2318.27 28.05 2011-12-27 01:07:26.000 361 33373.07 369.79 2318.28 28.04 2011-12-27 01:07:27.000 361 33373.19 369.74 2318.28 28.05 2011-12-27 01:07:28.000 361 33373.00 369.76 2318.26 28.05 2011-12-27 01:07:29.000 361 33373.14 369.75 2318.26 28.05 2011-12-27 01:07:30.000 361 33373.14 369.76 2318.24 28.05 2011-12-27 01:07:31.000 361 33373.16 369.78 2318.21 28.05 2011-12-27 01:07:32.000 361 33373.10 369.75 2318.24 28.05 2011-12-27 01:07:33.000 361 33373.11 369.86 2318.30 28.05 2011-12-27 01:07:34.000 361 33373.10 369.81 2318.27 28.05 2011-12-27 01:07:35.000 361 33373.10 369.78 2318.18 28.05 2011-12-27 01:07:36.000 361 33373.18 369.79 2318.33 28.05 2011-12-27 01:07:37.000 361 33373.05 369.84 2318.32 28.05 2011-12-27 01:07:38.000 361 33373.05 369.81 2318.33 28.05 2011-12-27 01:07:39.000 361 33373.07 369.82 2318.22 28.05 2011-12-27 01:07:40.000 361 33373.06 369.83 2318.21 28.05 2011-12-27 01:07:41.000 361 33373.07 369.82 2318.22 28.05 2011-12-27 01:07:42.000 361 33373.04 369.84 2318.27 28.05 2011-12-27 01:07:42.000 361 33373.15 369.83 2318.26 28.05 2011-12-27 01:07:44.000 361 33373.07 369.84 2318.32 28.05 2011-12-27 01:07:45.000 361 33373.02 369.87 2318.31 28.05 2011-12-27 01:07:46.000 361 33373.01 369.86 2318.30 28.05 2011-12-27 01:07:47.000 361 33372.96 369.83 2318.36 28.05 2011-12-27 01:07:48.000 361 33373.01 369.88 2318.36 28.05 2011-12-27 01:07:49.000 361 33373.01 369.85 2318.22 28.05 2011-12-27 01:07:50.000 361 33373.04 369.86 2318.21 28.05 2011-12-27 01:07:51.000 361 33373.03 369.85 2318.23 28.05 2011-12-27 01:07:52.000 361 33373.04 369.89 2318.24 28.05 2011-12-27 01:07:53.000 361 33373.01 369.87 2318.23 28.05 2011-12-27 01:07:54.000 361 33373.06 369.87 2318.33 28.05 2011-12-27 01:07:55.000 361 33373.03 369.88 2318.29 28.05 2011-12-27 01:07:55.000 361 33372.95 369.90 2318.32 28.05 2011-12-27 01:07:57.000 361 33373.00 369.90 2318.21 28.05 2011-12-27 01:07:58.000 361 33372.90 369.83 2318.37 28.05 2011-12-27 01:07:59.000 361 33372.96 369.84 2318.35 28.05 2011-12-27 01:08:00.000 361 33372.99 369.87 2318.32 28.05 2011-12-27 01:08:01.000 361 33373.04 369.90 2318.32 28.05 2011-12-27 01:08:02.000 361 33373.11 369.83 2318.28 28.05 2011-12-27 01:08:03.000 361 33372.95 369.87 2318.30 28.05 2011-12-27 01:08:04.000 361 33373.03 369.92 2318.43 28.05 2011-12-27 01:08:05.000 361 33373.01 369.91 2318.37 28.05 2011-12-27 01:08:06.000 361 33372.99 369.90 2318.33 28.05 2011-12-27 01:08:07.000 361 33372.95 369.87 2318.35 28.05 2011-12-27 01:08:08.000 361 33372.95 369.87 2318.33 28.05 2011-12-27 01:08:09.000 361 33372.98 369.92 2318.36 28.05 2011-12-27 01:08:10.000 361 33372.93 369.87 2318.36 28.05 2011-12-27 01:08:11.000 361 33372.95 369.84 2318.28 28.05 2011-12-27 01:08:12.000 361 33372.83 369.92 2318.36 28.05 2011-12-27 01:08:13.000 361 33372.91 369.89 2318.37 28.05 2011-12-27 01:08:14.000 361 33372.98 369.91 2318.42 28.05 2011-12-27 01:08:15.000 361 33372.93 369.93 2318.46 28.05 2011-12-27 01:08:16.000 361 33372.89 369.91 2318.32 28.05 2011-12-27 01:08:17.000 361 33372.93 369.90 2318.37 28.05 2011-12-27 01:08:18.000 361 33372.88 369.97 2318.30 28.05 2011-12-27 01:08:19.000 361 33372.86 369.89 2318.36 28.05 2011-12-27 01:08:20.000 361 33372.86 369.94 2318.37 28.05 2011-12-27 01:08:21.000 361 33372.86 369.88 2318.34 28.05 2011-12-27 01:08:22.000 361 33372.80 369.94 2318.37 28.05 2011-12-27 01:08:23.000 361 33372.86 369.89 2318.31 28.05 2011-12-27 01:08:24.000 361 33372.92 369.89 2318.37 28.05 2011-12-27 01:08:25.000 361 33372.87 369.91 2318.37 28.05 2011-12-27 01:08:26.000 361 33372.94 369.94 2318.40 28.05 2011-12-27 01:08:27.000 361 33372.82 369.93 2318.40 28.05 2011-12-27 01:08:28.000 361 33372.84 369.93 2318.35 28.05 2011-12-27 01:08:29.000 361 33372.82 369.90 2318.34 28.05 2011-12-27 01:08:30.000 361 33372.83 369.91 2318.32 28.05 2011-12-27 01:08:31.000 361 33372.80 369.92 2318.33 28.05 2011-12-27 01:08:32.000 361 33372.76 369.91 2318.39 28.05 2011-12-27 01:08:33.000 361 33372.69 369.94 2318.30 28.05 2011-12-27 01:08:34.000 361 33372.93 369.93 2318.38 28.05 2011-12-27 01:08:35.000 361 33372.86 369.89 2318.43 28.05 2011-12-27 01:08:36.000 361 33372.80 369.92 2318.39 28.05 2011-12-27 01:08:36.000 361 33372.81 369.94 2318.42 28.05 2011-12-27 01:08:38.000 361 33372.81 369.93 2318.34 28.05 2011-12-27 01:08:39.000 361 33372.73 369.92 2318.42 28.05 2011-12-27 01:08:40.000 361 33372.75 369.93 2318.37 28.05 2011-12-27 01:08:41.000 361 33372.76 369.91 2318.39 28.05 2011-12-27 01:08:42.000 361 33372.81 369.97 2318.43 28.05 2011-12-27 01:08:43.000 361 33372.71 369.93 2318.35 28.05 2011-12-27 01:08:44.000 361 33372.63 369.96 2318.44 28.05 2011-12-27 01:08:45.000 361 33372.81 369.96 2318.42 28.05 2011-12-27 01:08:46.000 361 33372.76 369.96 2318.40 28.05 2011-12-27 01:08:47.000 361 33372.72 369.93 2318.39 28.05 2011-12-27 01:08:48.000 361 33372.74 369.99 2318.38 28.05 2011-12-27 01:08:49.000 361 33372.65 369.93 2318.38 28.05 2011-12-27 01:08:49.000 361 33372.70 369.99 2318.51 28.05 2011-12-27 01:08:51.000 361 33372.73 369.95 2318.41 28.05 2011-12-27 01:08:52.000 361 33372.61 369.99 2318.34 28.05 2011-12-27 01:08:53.000 361 33372.64 369.96 2318.38 28.05 2011-12-27 01:08:54.000 361 33372.67 369.94 2318.40 28.05 2011-12-27 01:08:55.000 361 33372.69 369.97 2318.36 28.05 2011-12-27 01:08:56.000 361 33372.75 369.99 2318.41 28.05 2011-12-27 01:08:57.000 361 33372.59 369.97 2318.33 28.05 2011-12-27 01:08:58.000 361 33372.61 369.96 2318.52 28.05 2011-12-27 01:08:59.000 361 33372.67 369.97 2318.49 28.05 2011-12-27 01:09:00.000 361 33372.73 370.01 2318.39 28.05 2011-12-27 01:09:01.000 361 33372.64 370.04 2318.45 28.05 2011-12-27 01:09:02.000 361 33372.74 369.99 2318.41 28.05 2011-12-27 01:09:03.000 361 33372.56 369.98 2318.32 28.05 2011-12-27 01:09:04.000 361 33372.66 370.01 2318.42 28.05 2011-12-27 01:09:05.000 361 33372.66 369.97 2318.40 28.05 2011-12-27 01:09:06.000 361 33372.57 369.98 2318.48 28.05 2011-12-27 01:09:07.000 361 33372.59 370.06 2318.43 28.05 2011-12-27 01:09:08.000 361 33372.58 370.01 2318.43 28.05 2011-12-27 01:09:09.000 361 33372.66 370.02 2318.39 28.05 2011-12-27 01:09:10.000 361 33372.59 369.99 2318.40 28.05 2011-12-27 01:09:11.000 361 33372.61 369.98 2318.48 28.05 2011-12-27 01:09:12.000 361 33372.57 369.98 2318.45 28.05 2011-12-27 01:09:13.000 361 33372.49 369.98 2318.42 28.05 2011-12-27 01:09:14.000 361 33372.51 369.99 2318.45 28.05 2011-12-27 01:09:15.000 361 33372.60 370.03 2318.40 28.05 2011-12-27 01:09:16.000 361 33372.56 370.04 2318.37 28.05 2011-12-27 01:09:17.000 361 33372.56 369.99 2318.39 28.05 2011-12-27 01:09:18.000 361 33372.60 370.02 2318.45 28.05 2011-12-27 01:09:19.000 361 33372.54 370.01 2318.40 28.05 2011-12-27 01:09:20.000 361 33372.56 369.99 2318.49 28.05 2011-12-27 01:09:21.000 361 33372.52 369.96 2318.37 28.05 2011-12-27 01:09:22.000 361 33372.70 369.99 2318.45 28.05 2011-12-27 01:09:23.000 361 33372.53 369.98 2318.40 28.05 2011-12-27 01:09:24.000 361 33372.51 370.00 2318.45 28.05 2011-12-27 01:09:25.000 361 33372.49 369.96 2318.43 28.05 2011-12-27 01:09:26.000 361 33372.56 370.00 2318.44 28.05 2011-12-27 01:09:27.000 361 33372.47 369.99 2318.49 28.05 2011-12-27 01:09:28.000 361 33372.46 369.98 2318.42 28.05 2011-12-27 01:09:29.000 361 33372.51 369.96 2318.43 28.05 2011-12-27 01:09:30.000 361 33372.48 369.97 2318.48 28.05 2011-12-27 01:09:30.000 361 33372.47 369.99 2318.53 28.05 2011-12-27 01:09:32.000 361 33372.44 369.98 2318.44 28.05 2011-12-27 01:09:33.000 361 33372.52 370.00 2318.46 28.05 2011-12-27 01:09:34.000 361 33372.40 370.00 2318.44 28.05 2011-12-27 01:09:35.000 361 33372.40 369.97 2318.41 28.05 2011-12-27 01:09:36.000 361 33372.54 370.01 2318.40 28.05 2011-12-27 01:09:37.000 361 33372.43 369.98 2318.48 28.05 2011-12-27 01:09:38.000 361 33372.42 370.02 2318.47 28.05 2011-12-27 01:09:39.000 361 33372.42 369.97 2318.40 28.05 2011-12-27 01:09:40.000 361 33372.44 369.96 2318.51 28.05 2011-12-27 01:09:41.000 361 33372.47 369.97 2318.43 28.05 2011-12-27 01:09:42.000 361 33372.44 369.95 2318.45 28.05 2011-12-27 01:09:43.000 361 33372.44 369.97 2318.51 28.05 2011-12-27 01:09:43.000 361 33372.47 370.01 2318.48 28.05 2011-12-27 01:09:45.000 361 33372.42 369.96 2318.51 28.05 2011-12-27 01:09:46.000 361 33372.42 369.95 2318.43 28.05 2011-12-27 01:09:47.000 361 33372.41 369.96 2318.48 28.05 2011-12-27 01:09:48.000 361 33372.44 369.99 2318.46 28.05 2011-12-27 01:09:49.000 361 33372.41 369.97 2318.46 28.05 2011-12-27 01:09:50.000 361 33372.34 369.92 2318.47 28.05 2011-12-27 01:09:51.000 361 33372.42 369.95 2318.48 28.05 2011-12-27 01:09:52.000 361 33372.40 369.98 2318.42 28.05 2011-12-27 01:09:53.000 361 33372.47 369.99 2318.40 28.05 2011-12-27 01:09:54.000 361 33372.47 369.94 2318.42 28.05 2011-12-27 01:09:55.000 361 33372.38 369.97 2318.48 28.05 2011-12-27 01:09:56.000 361 33372.31 369.97 2318.52 28.05 2011-12-27 01:09:57.000 361 33372.39 369.97 2318.44 28.05 2011-12-27 01:09:58.000 361 33372.36 369.97 2318.49 28.05 2011-12-27 01:09:59.000 361 33372.36 369.97 2318.53 28.05 2011-12-27 01:10:00.000 361 33372.41 369.98 2318.49 28.05 2011-12-27 01:10:01.000 361 33372.40 369.96 2318.49 28.05 2011-12-27 01:10:02.000 361 33372.45 369.99 2318.54 28.05 2011-12-27 01:10:03.000 361 33372.42 370.02 2318.54 28.05 2011-12-27 01:10:04.000 361 33372.33 369.95 2318.48 28.05 2011-12-27 01:10:05.000 361 33372.35 369.96 2318.52 28.05 2011-12-27 01:10:06.000 361 33372.39 369.92 2318.55 28.05 2011-12-27 01:10:07.000 361 33372.35 369.99 2318.49 28.05 2011-12-27 01:10:08.000 361 33372.33 369.92 2318.45 28.05 2011-12-27 01:10:09.000 361 33372.38 370.00 2318.52 28.05 2011-12-27 01:10:10.000 361 33372.49 369.96 2318.51 28.05 2011-12-27 01:10:11.000 361 33372.36 369.93 2318.48 28.05 2011-12-27 01:10:12.000 361 33372.40 369.94 2318.48 28.05 2011-12-27 01:10:13.000 361 33372.41 369.97 2318.45 28.05 2011-12-27 01:10:14.000 361 33372.43 369.96 2318.52 28.05 2011-12-27 01:10:15.000 361 33372.41 370.00 2318.45 28.05 2011-12-27 01:10:16.000 361 33372.41 369.99 2318.38 28.05 2011-12-27 01:10:17.000 361 33372.39 369.96 2318.42 28.05 2011-12-27 01:10:18.000 361 33372.40 369.99 2318.39 28.05 2011-12-27 01:10:19.000 361 33372.28 369.95 2318.39 28.05 2011-12-27 01:10:20.000 361 33372.48 369.95 2318.37 28.05 2011-12-27 01:10:21.000 361 33372.38 369.96 2318.44 28.05 2011-12-27 01:10:22.000 361 33372.40 369.96 2318.43 28.05 2011-12-27 01:10:23.000 361 33372.41 369.93 2318.41 28.05 2011-12-27 01:10:24.000 361 33372.42 369.95 2318.42 28.05 2011-12-27 01:10:24.000 361 33372.36 369.92 2318.38 28.05 2011-12-27 01:10:26.000 361 33372.42 369.92 2318.48 28.05 2011-12-27 01:10:27.000 361 33372.44 369.95 2318.52 28.05 2011-12-27 01:10:28.000 361 33372.42 369.96 2318.41 28.05 2011-12-27 01:10:29.000 361 33372.41 369.96 2318.38 28.05 2011-12-27 01:10:30.000 361 33372.43 369.95 2318.46 28.05 2011-12-27 01:10:31.000 361 33372.44 369.90 2318.45 28.05 2011-12-27 01:10:32.000 361 33372.35 369.97 2318.46 28.05 2011-12-27 01:10:33.000 361 33372.48 369.89 2318.46 28.05 2011-12-27 01:10:34.000 361 33372.45 369.93 2318.48 28.05 2011-12-27 01:10:35.000 361 33372.50 369.92 2318.49 28.05 2011-12-27 01:10:36.000 361 33372.45 369.95 2318.41 28.05 2011-12-27 01:10:37.000 361 33372.48 369.92 2318.48 28.05 2011-12-27 01:10:37.000 361 33372.40 369.98 2318.39 28.05 2011-12-27 01:10:39.000 361 33372.42 369.95 2318.43 28.05 2011-12-27 01:10:40.000 361 33372.44 369.91 2318.43 28.05 2011-12-27 01:10:41.000 361 33372.41 369.90 2318.39 28.05 2011-12-27 01:10:42.000 361 33372.46 369.89 2318.39 28.05 2011-12-27 01:10:43.000 361 33372.44 369.92 2318.42 28.05 2011-12-27 01:10:44.000 361 33372.37 369.89 2318.48 28.05 2011-12-27 01:10:45.000 361 33372.37 369.90 2318.48 28.05 2011-12-27 01:10:46.000 361 33372.45 369.92 2318.43 28.05 2011-12-27 01:10:47.000 361 33372.46 369.93 2318.39 28.05 2011-12-27 01:10:48.000 361 33372.48 369.90 2318.35 28.05 2011-12-27 01:10:49.000 361 33372.42 369.91 2318.42 28.05 2011-12-27 01:10:50.000 361 33372.47 369.89 2318.38 28.05 2011-12-27 01:10:51.000 361 33372.54 369.92 2318.48 28.05 2011-12-27 01:10:52.000 361 33372.45 369.94 2318.40 28.05 2011-12-27 01:10:53.000 361 33372.39 369.96 2318.36 28.05 2011-12-27 01:10:54.000 361 33372.41 369.96 2318.34 28.05 2011-12-27 01:10:55.000 361 33372.43 369.94 2318.34 28.05 2011-12-27 01:10:56.000 361 33372.41 369.96 2318.43 28.05 2011-12-27 01:10:57.000 361 33372.45 369.90 2318.32 28.05 2011-12-27 01:10:58.000 361 33372.49 369.97 2318.36 28.05 2011-12-27 01:10:59.000 361 33372.50 369.96 2318.35 28.05 2011-12-27 01:11:00.000 361 33372.42 369.93 2318.46 28.05 2011-12-27 01:11:01.000 361 33372.49 369.97 2318.39 28.05 2011-12-27 01:11:02.000 361 33372.33 369.95 2318.39 28.05 2011-12-27 01:11:03.000 361 33372.36 369.93 2318.38 28.05 2011-12-27 01:11:04.000 361 33372.45 369.91 2318.30 28.05 2011-12-27 01:11:05.000 361 33372.44 369.92 2318.31 28.05 2011-12-27 01:11:06.000 361 33372.47 369.95 2318.40 28.05 2011-12-27 01:11:07.000 361 33372.48 369.94 2318.37 28.05 2011-12-27 01:11:08.000 361 33372.46 369.94 2318.48 28.05 2011-12-27 01:11:09.000 361 33372.49 369.94 2318.39 28.05 2011-12-27 01:11:10.000 361 33372.54 369.95 2318.48 28.05 2011-12-27 01:11:11.000 361 33372.47 369.95 2318.48 28.05 2011-12-27 01:11:12.000 361 33372.51 369.94 2318.34 28.05 2011-12-27 01:11:13.000 361 33372.39 369.95 2318.42 28.05 2011-12-27 01:11:14.000 361 33372.40 369.99 2318.46 28.05 2011-12-27 01:11:15.000 361 33372.53 369.97 2318.39 28.05 2011-12-27 01:11:16.000 361 33372.50 369.97 2318.45 28.05 2011-12-27 01:11:17.000 361 33372.45 369.96 2318.34 28.05 2011-12-27 01:11:18.000 361 33372.47 369.95 2318.44 28.05 2011-12-27 01:11:18.000 361 33372.38 369.97 2318.46 28.05 2011-12-27 01:11:20.000 361 33372.35 369.99 2318.43 28.05 2011-12-27 01:11:21.000 361 33372.44 369.94 2318.43 28.05 2011-12-27 01:11:22.000 361 33372.44 369.99 2318.40 28.05 2011-12-27 01:11:23.000 361 33372.46 369.97 2318.40 28.05 2011-12-27 01:11:24.000 361 33372.42 369.97 2318.43 28.05 2011-12-27 01:11:25.000 361 33372.43 369.96 2318.48 28.05 2011-12-27 01:11:26.000 361 33372.44 370.01 2318.44 28.05 2011-12-27 01:11:27.000 361 33372.48 370.00 2318.38 28.05 2011-12-27 01:11:28.000 361 33372.47 370.01 2318.37 28.05 2011-12-27 01:11:29.000 361 33372.44 369.97 2318.35 28.05 2011-12-27 01:11:30.000 361 33372.50 369.98 2318.39 28.05 2011-12-27 01:11:31.000 361 33372.45 370.01 2318.36 28.05 2011-12-27 01:11:31.000 361 33372.46 369.99 2318.30 28.05 2011-12-27 01:11:33.000 361 33372.39 370.01 2318.39 28.05 2011-12-27 01:11:34.000 361 33372.41 370.02 2318.46 28.05 2011-12-27 01:11:35.000 361 33372.41 369.97 2318.40 28.05 2011-12-27 01:11:36.000 361 33372.37 369.99 2318.35 28.05 2011-12-27 01:11:37.000 361 33372.41 370.01 2318.40 28.05 2011-12-27 01:11:38.000 361 33372.45 369.98 2318.39 28.05 2011-12-27 01:11:39.000 361 33372.39 370.01 2318.44 28.05 2011-12-27 01:11:40.000 361 33372.36 370.00 2318.44 28.05 2011-12-27 01:11:41.000 361 33372.35 370.02 2318.40 28.05 2011-12-27 01:11:42.000 361 33372.41 370.03 2318.39 28.05 2011-12-27 01:11:43.000 361 33372.42 370.02 2318.47 28.05 2011-12-27 01:11:44.000 361 33372.37 370.01 2318.39 28.05 2011-12-27 01:11:45.000 361 33372.40 370.04 2318.45 28.05 2011-12-27 01:11:46.000 361 33372.42 370.01 2318.41 28.05 2011-12-27 01:11:47.000 361 33372.40 370.03 2318.30 28.05 2011-12-27 01:11:48.000 361 33372.36 370.04 2318.39 28.05 2011-12-27 01:11:49.000 361 33372.41 370.05 2318.48 28.05 2011-12-27 01:11:50.000 361 33372.40 370.04 2318.48 28.05 2011-12-27 01:11:51.000 361 33372.41 370.06 2318.49 28.05 2011-12-27 01:11:52.000 361 33372.39 370.07 2318.42 28.05 2011-12-27 01:11:53.000 361 33372.36 370.02 2318.45 28.05 2011-12-27 01:11:54.000 361 33372.37 370.04 2318.51 28.05 2011-12-27 01:11:55.000 361 33372.40 370.03 2318.49 28.05 2011-12-27 01:11:56.000 361 33372.41 370.04 2318.42 28.05 2011-12-27 01:11:57.000 361 33372.32 370.03 2318.43 28.05 2011-12-27 01:11:58.000 361 33372.45 370.01 2318.48 28.05 2011-12-27 01:11:59.000 361 33372.38 370.01 2318.46 28.05 2011-12-27 01:12:00.000 361 33372.38 370.02 2318.50 28.05 2011-12-27 01:12:01.000 361 33372.39 370.03 2318.42 28.05 2011-12-27 01:12:02.000 361 33372.43 370.04 2318.45 28.05 2011-12-27 01:12:03.000 361 33372.39 370.09 2318.46 28.05 2011-12-27 01:12:04.000 361 33372.44 370.07 2318.45 28.05 2011-12-27 01:12:05.000 361 33372.48 370.08 2318.42 28.05 2011-12-27 01:12:06.000 361 33372.45 370.03 2318.39 28.05 2011-12-27 01:12:07.000 361 33372.37 370.04 2318.48 28.05 2011-12-27 01:12:08.000 361 33372.45 370.04 2318.46 28.05 2011-12-27 01:12:09.000 361 33372.35 370.09 2318.34 28.05 2011-12-27 01:12:10.000 361 33372.42 370.08 2318.44 28.05 2011-12-27 01:12:11.000 361 33372.39 370.07 2318.44 28.05 2011-12-27 01:12:12.000 361 33372.37 370.06 2318.42 28.05 2011-12-27 01:12:12.000 361 33372.47 370.09 2318.43 28.05 2011-12-27 01:12:14.000 361 33372.44 370.10 2318.42 28.05 2011-12-27 01:12:15.000 361 33372.42 370.08 2318.45 28.05 2011-12-27 01:12:16.000 361 33372.47 370.09 2318.39 28.05 2011-12-27 01:12:17.000 361 33372.38 370.10 2318.40 28.05 2011-12-27 01:12:18.000 361 33372.44 370.08 2318.39 28.05 2011-12-27 01:12:19.000 361 33372.36 370.08 2318.40 28.05 2011-12-27 01:12:20.000 361 33372.42 370.07 2318.42 28.05 2011-12-27 01:12:21.000 361 33372.37 370.09 2318.40 28.05 2011-12-27 01:12:22.000 361 33372.41 370.12 2318.42 28.05 2011-12-27 01:12:23.000 361 33372.36 370.10 2318.40 28.05 2011-12-27 01:12:24.000 361 33372.48 370.11 2318.48 28.05 2011-12-27 01:12:25.000 361 33372.45 370.12 2318.37 28.05 2011-12-27 01:12:25.000 361 33372.44 370.12 2318.43 28.05 2011-12-27 01:12:27.000 361 33372.43 370.09 2318.48 28.05 2011-12-27 01:12:28.000 361 33372.46 370.07 2318.41 28.05 2011-12-27 01:12:29.000 361 33372.44 370.08 2318.41 28.05 2011-12-27 01:12:30.000 361 33372.45 370.07 2318.39 28.05 2011-12-27 01:12:31.000 361 33372.45 370.08 2318.42 28.05 2011-12-27 01:12:32.000 361 33372.33 370.04 2318.37 28.05 2011-12-27 01:12:33.000 361 33372.31 370.08 2318.42 28.05 2011-12-27 01:12:34.000 361 33372.48 370.08 2318.44 28.05 2011-12-27 01:12:35.000 361 33372.39 370.13 2318.46 28.05 2011-12-27 01:12:36.000 361 33372.44 370.09 2318.39 28.05 2011-12-27 01:12:37.000 361 33372.47 370.08 2318.50 28.05 2011-12-27 01:12:38.000 361 33372.37 370.06 2318.37 28.05 2011-12-27 01:12:39.000 361 33372.38 370.07 2318.42 28.05 2011-12-27 01:12:40.000 361 33372.51 370.09 2318.39 28.05 2011-12-27 01:12:41.000 361 33372.45 370.07 2318.41 28.05 2011-12-27 01:12:42.000 361 33372.39 370.07 2318.37 28.05 2011-12-27 01:12:43.000 361 33372.38 370.07 2318.34 28.05 2011-12-27 01:12:44.000 361 33372.42 370.09 2318.47 28.05 2011-12-27 01:12:45.000 361 33372.45 370.11 2318.41 28.05 2011-12-27 01:12:46.000 361 33372.40 370.07 2318.42 28.05 2011-12-27 01:12:47.000 361 33372.36 370.07 2318.45 28.05 2011-12-27 01:12:48.000 361 33372.34 370.06 2318.48 28.05 2011-12-27 01:12:49.000 361 33372.38 370.09 2318.37 28.05 2011-12-27 01:12:50.000 361 33372.39 370.07 2318.45 28.05 2011-12-27 01:12:51.000 361 33372.39 370.09 2318.52 28.05 2011-12-27 01:12:52.000 361 33372.41 370.07 2318.48 28.05 2011-12-27 01:12:53.000 361 33372.38 370.06 2318.43 28.05 2011-12-27 01:12:54.000 361 33372.42 370.06 2318.42 28.05 2011-12-27 01:12:55.000 361 33372.39 370.11 2318.42 28.05 2011-12-27 01:12:56.000 361 33372.45 370.06 2318.48 28.05 2011-12-27 01:12:57.000 361 33372.35 370.08 2318.45 28.05 2011-12-27 01:12:58.000 361 33372.35 370.04 2318.49 28.05 2011-12-27 01:12:59.000 361 33372.35 370.03 2318.43 28.05 2011-12-27 01:13:00.000 361 33372.38 370.04 2318.46 28.05 2011-12-27 01:13:01.000 361 33372.45 370.08 2318.47 28.05 2011-12-27 01:13:02.000 361 33372.34 370.05 2318.43 28.05 2011-12-27 01:13:03.000 361 33372.39 370.06 2318.43 28.05 2011-12-27 01:13:04.000 361 33372.45 370.07 2318.48 28.05 2011-12-27 01:13:05.000 361 33372.40 370.06 2318.37 28.05 2011-12-27 01:13:06.000 361 33372.36 370.00 2318.28 28.05 2011-12-27 01:13:06.000 361 33372.39 370.05 2318.41 28.05 2011-12-27 01:13:08.000 361 33372.43 370.03 2318.45 28.05 2011-12-27 01:13:09.000 361 33372.35 370.02 2318.49 28.05 2011-12-27 01:13:10.000 361 33372.47 370.06 2318.40 28.05 2011-12-27 01:13:11.000 361 33372.42 370.03 2318.46 28.05 2011-12-27 01:13:12.000 361 33372.42 370.01 2318.49 28.05 2011-12-27 01:13:13.000 361 33372.31 370.04 2318.43 28.05 2011-12-27 01:13:14.000 361 33372.35 369.98 2318.42 28.05 2011-12-27 01:13:15.000 361 33372.42 370.04 2318.48 28.05 2011-12-27 01:13:16.000 361 33372.38 370.00 2318.45 28.05 2011-12-27 01:13:17.000 361 33372.38 370.00 2318.43 28.05 2011-12-27 01:13:18.000 361 33372.38 369.97 2318.32 28.05 2011-12-27 01:13:19.000 361 33372.43 370.03 2318.43 28.05 2011-12-27 01:13:19.000 361 33372.35 370.01 2318.45 28.05 2011-12-27 01:13:21.000 361 33372.44 370.00 2318.39 28.05 2011-12-27 01:13:22.000 361 33372.47 370.01 2318.47 28.05 2011-12-27 01:13:23.000 361 33372.36 369.99 2318.45 28.05 2011-12-27 01:13:24.000 361 33372.51 370.01 2318.51 28.05 2011-12-27 01:13:25.000 361 33372.42 369.98 2318.48 28.05 2011-12-27 01:13:26.000 361 33372.36 370.01 2318.46 28.05 2011-12-27 01:13:27.000 361 33372.37 369.98 2318.42 28.05 2011-12-27 01:13:28.000 361 33372.33 369.95 2318.41 28.05 2011-12-27 01:13:29.000 361 33372.38 369.99 2318.41 28.05 2011-12-27 01:13:30.000 361 33372.43 370.01 2318.45 28.05 2011-12-27 01:13:31.000 361 33372.35 369.98 2318.40 28.05 2011-12-27 01:13:32.000 361 33372.43 369.97 2318.49 28.05 2011-12-27 01:13:33.000 361 33372.35 369.97 2318.46 28.05 2011-12-27 01:13:34.000 361 33372.33 369.99 2318.52 28.05 2011-12-27 01:13:35.000 361 33372.36 369.98 2318.45 28.05 2011-12-27 01:13:36.000 361 33372.39 369.93 2318.45 28.05 2011-12-27 01:13:37.000 361 33372.42 369.96 2318.39 28.05 2011-12-27 01:13:38.000 361 33372.33 369.99 2318.45 28.05 2011-12-27 01:13:39.000 361 33372.35 369.96 2318.39 28.05 2011-12-27 01:13:40.000 361 33372.38 370.02 2318.34 28.05 2011-12-27 01:13:41.000 361 33372.39 370.00 2318.39 28.05 2011-12-27 01:13:42.000 361 33372.42 369.99 2318.39 28.05 2011-12-27 01:13:43.000 361 33372.38 370.01 2318.38 28.05 2011-12-27 01:13:44.000 361 33372.47 369.95 2318.41 28.05 2011-12-27 01:13:45.000 361 33372.40 370.02 2318.43 28.05 2011-12-27 01:13:46.000 361 33372.36 369.99 2318.42 28.05 2011-12-27 01:13:47.000 361 33372.27 369.98 2318.41 28.05 2011-12-27 01:13:48.000 361 33372.36 369.96 2318.39 28.05 2011-12-27 01:13:49.000 361 33372.31 370.02 2318.40 28.05 2011-12-27 01:13:50.000 361 33372.36 370.04 2318.40 28.05 2011-12-27 01:13:51.000 361 33372.29 370.02 2318.34 28.05 2011-12-27 01:13:52.000 361 33372.45 370.01 2318.42 28.05 2011-12-27 01:13:53.000 361 33372.38 369.96 2318.39 28.05 2011-12-27 01:13:54.000 361 33372.42 369.98 2318.38 28.05 2011-12-27 01:13:55.000 361 33372.31 370.02 2318.37 28.05 2011-12-27 01:13:56.000 361 33372.45 370.01 2318.38 28.05 2011-12-27 01:13:57.000 361 33372.26 370.04 2318.34 28.05 2011-12-27 01:13:58.000 361 33372.28 370.04 2318.43 28.05 2011-12-27 01:13:59.000 361 33372.32 370.01 2318.48 28.05 2011-12-27 01:14:00.000 361 33372.27 370.02 2318.44 28.05 2011-12-27 01:14:00.000 361 33372.32 370.09 2318.30 28.05 2011-12-27 01:14:02.000 361 33372.26 370.06 2318.48 28.05 2011-12-27 01:14:03.000 361 33372.34 370.02 2318.37 28.05 2011-12-27 01:14:04.000 361 33372.25 370.06 2318.39 28.05 2011-12-27 01:14:05.000 361 33372.28 370.04 2318.40 28.05 2011-12-27 01:14:06.000 361 33372.39 370.06 2318.42 28.05 2011-12-27 01:14:07.000 361 33372.24 370.04 2318.48 28.05 2011-12-27 01:14:08.000 361 33372.25 370.10 2318.39 28.05 2011-12-27 01:14:09.000 361 33372.24 370.07 2318.43 28.05 2011-12-27 01:14:10.000 361 33372.22 370.08 2318.46 28.05 2011-12-27 01:14:11.000 361 33372.22 370.10 2318.52 28.05 2011-12-27 01:14:12.000 361 33372.21 370.12 2318.51 28.05 2011-12-27 01:14:13.000 361 33372.24 370.11 2318.47 28.05 2011-12-27 01:14:13.000 361 33372.16 370.12 2318.44 28.05 2011-12-27 01:14:15.000 361 33372.25 370.15 2318.51 28.05 2011-12-27 01:14:16.000 361 33372.14 370.12 2318.39 28.05 2011-12-27 01:14:17.000 361 33372.17 370.11 2318.44 28.05 2011-12-27 01:14:18.000 361 33372.20 370.10 2318.46 28.05 2011-12-27 01:14:19.000 361 33372.17 370.13 2318.52 28.05 2011-12-27 01:14:20.000 361 33372.16 370.12 2318.46 28.05 2011-12-27 01:14:21.000 361 33372.06 370.13 2318.40 28.05 2011-12-27 01:14:22.000 361 33372.23 370.16 2318.51 28.05 2011-12-27 01:14:23.000 361 33372.18 370.16 2318.52 28.05 2011-12-27 01:14:24.000 361 33372.14 370.11 2318.51 28.05 2011-12-27 01:14:25.000 361 33372.13 370.15 2318.49 28.05 2011-12-27 01:14:26.000 361 33372.04 370.13 2318.49 28.05 2011-12-27 01:14:27.000 361 33372.09 370.15 2318.46 28.05 2011-12-27 01:14:28.000 361 33372.11 370.16 2318.49 28.05 2011-12-27 01:14:29.000 361 33372.04 370.16 2318.56 28.05 2011-12-27 01:14:30.000 361 33372.10 370.20 2318.43 28.05 2011-12-27 01:14:31.000 361 33372.01 370.17 2318.59 28.05 2011-12-27 01:14:32.000 361 33372.09 370.16 2318.58 28.05 2011-12-27 01:14:33.000 361 33372.02 370.18 2318.52 28.05 2011-12-27 01:14:34.000 361 33372.09 370.16 2318.48 28.05 2011-12-27 01:14:35.000 361 33372.10 370.15 2318.51 28.05 2011-12-27 01:14:36.000 361 33372.05 370.20 2318.53 28.05 2011-12-27 01:14:37.000 361 33372.08 370.21 2318.53 28.05 2011-12-27 01:14:38.000 361 33372.08 370.19 2318.48 28.05 2011-12-27 01:14:39.000 361 33372.04 370.21 2318.48 28.05 2011-12-27 01:14:40.000 361 33372.03 370.19 2318.56 28.05 2011-12-27 01:14:41.000 361 33372.11 370.19 2318.49 28.05 2011-12-27 01:14:42.000 361 33372.05 370.19 2318.58 28.05 2011-12-27 01:14:43.000 361 33371.97 370.16 2318.57 28.05 2011-12-27 01:14:44.000 361 33371.98 370.23 2318.48 28.05 2011-12-27 01:14:45.000 361 33372.01 370.21 2318.55 28.05 2011-12-27 01:14:46.000 361 33372.00 370.22 2318.65 28.05 2011-12-27 01:14:47.000 361 33372.01 370.20 2318.59 28.05 2011-12-27 01:14:48.000 361 33372.00 370.19 2318.46 28.05 2011-12-27 01:14:49.000 361 33372.01 370.24 2318.51 28.05 2011-12-27 01:14:50.000 361 33371.92 370.24 2318.55 28.05 2011-12-27 01:14:51.000 361 33371.96 370.27 2318.49 28.05 2011-12-27 01:14:52.000 361 33372.08 370.20 2318.57 28.05 2011-12-27 01:14:53.000 361 33371.92 370.22 2318.57 28.05 2011-12-27 01:14:54.000 361 33371.98 370.22 2318.66 28.05 2011-12-27 01:14:54.000 361 33371.96 370.24 2318.56 28.05 2011-12-27 01:14:56.000 361 33372.03 370.23 2318.51 28.05 2011-12-27 01:14:57.000 361 33372.05 370.25 2318.53 28.05 2011-12-27 01:14:58.000 361 33371.95 370.27 2318.61 28.05 2011-12-27 01:14:59.000 361 33371.95 370.26 2318.56 28.05 2011-12-27 01:15:00.000 361 33371.96 370.29 2318.59 28.05 2011-12-27 01:15:01.000 361 33371.92 370.27 2318.64 28.05 2011-12-27 01:15:02.000 361 33371.89 370.25 2318.58 28.05 2011-12-27 01:15:03.000 361 33372.01 370.28 2318.59 28.05 2011-12-27 01:15:04.000 361 33371.94 370.30 2318.64 28.05 2011-12-27 01:15:05.000 361 33371.96 370.30 2318.53 28.05 2011-12-27 01:15:06.000 361 33372.00 370.22 2318.57 28.05 2011-12-27 01:15:07.000 361 33371.97 370.30 2318.49 28.05 2011-12-27 01:15:07.000 361 33371.90 370.30 2318.60 28.05 2011-12-27 01:15:09.000 361 33371.87 370.30 2318.58 28.05 2011-12-27 01:15:10.000 361 33372.08 370.32 2318.57 28.05 2011-12-27 01:15:11.000 361 33371.93 370.29 2318.60 28.05 2011-12-27 01:15:12.000 361 33371.86 370.34 2318.62 28.05 2011-12-27 01:15:13.000 361 33371.85 370.27 2318.57 28.05 2011-12-27 01:15:14.000 361 33371.95 370.27 2318.66 28.05 2011-12-27 01:15:15.000 361 33371.92 370.32 2318.64 28.05 2011-12-27 01:15:16.000 361 33371.88 370.28 2318.62 28.05 2011-12-27 01:15:17.000 361 33371.80 370.29 2318.66 28.05 2011-12-27 01:15:18.000 361 33371.81 370.34 2318.61 28.05 2011-12-27 01:15:19.000 361 33371.89 370.34 2318.58 28.05 2011-12-27 01:15:20.000 361 33371.83 370.32 2318.60 28.05 2011-12-27 01:15:21.000 361 33371.86 370.33 2318.58 28.05 2011-12-27 01:15:22.000 361 33371.76 370.32 2318.61 28.05 2011-12-27 01:15:23.000 361 33371.88 370.33 2318.59 28.05 2011-12-27 01:15:24.000 361 33371.80 370.36 2318.54 28.05 2011-12-27 01:15:25.000 361 33371.85 370.38 2318.59 28.05 2011-12-27 01:15:26.000 361 33371.85 370.37 2318.61 28.05 2011-12-27 01:15:27.000 361 33371.81 370.37 2318.67 28.05 2011-12-27 01:15:28.000 361 33371.79 370.38 2318.62 28.05 2011-12-27 01:15:29.000 361 33371.74 370.35 2318.60 28.05 2011-12-27 01:15:30.000 361 33371.87 370.38 2318.61 28.05 2011-12-27 01:15:31.000 361 33371.77 370.36 2318.62 28.05 2011-12-27 01:15:32.000 361 33371.80 370.37 2318.70 28.05 2011-12-27 01:15:33.000 361 33371.86 370.41 2318.61 28.05 2011-12-27 01:15:34.000 361 33371.73 370.43 2318.59 28.05 2011-12-27 01:15:35.000 361 33371.74 370.42 2318.66 28.05 2011-12-27 01:15:36.000 361 33371.80 370.39 2318.65 28.05 2011-12-27 01:15:37.000 361 33371.82 370.38 2318.66 28.05 2011-12-27 01:15:38.000 361 33371.71 370.40 2318.61 28.05 2011-12-27 01:15:39.000 361 33371.79 370.42 2318.70 28.05 2011-12-27 01:15:40.000 361 33371.77 370.44 2318.65 28.05 2011-12-27 01:15:41.000 361 33371.73 370.38 2318.70 28.05 2011-12-27 01:15:42.000 361 33371.72 370.44 2318.67 28.05 2011-12-27 01:15:43.000 361 33371.76 370.39 2318.73 28.05 2011-12-27 01:15:44.000 361 33371.68 370.39 2318.68 28.05 2011-12-27 01:15:45.000 361 33371.64 370.42 2318.64 28.05 2011-12-27 01:15:46.000 361 33371.75 370.44 2318.67 28.05 2011-12-27 01:15:47.000 361 33371.77 370.41 2318.57 28.05 2011-12-27 01:15:48.000 361 33371.75 370.46 2318.76 28.05 2011-12-27 01:15:48.000 361 33371.70 370.46 2318.61 28.05 2011-12-27 01:15:50.000 361 33371.74 370.47 2318.60 28.05 2011-12-27 01:15:51.000 361 33371.67 370.40 2318.71 28.05 2011-12-27 01:15:52.000 361 33371.60 370.42 2318.61 28.05 2011-12-27 01:15:53.000 361 33371.66 370.42 2318.62 28.05 2011-12-27 01:15:54.000 361 33371.60 370.41 2318.76 28.05 2011-12-27 01:15:55.000 361 33371.67 370.44 2318.66 28.05 2011-12-27 01:15:56.000 361 33371.72 370.45 2318.64 28.05 2011-12-27 01:15:57.000 361 33371.64 370.44 2318.61 28.05 2011-12-27 01:15:58.000 361 33371.63 370.48 2318.74 28.05 2011-12-27 01:15:59.000 361 33371.67 370.47 2318.71 28.05 2011-12-27 01:16:00.000 361 33371.64 370.45 2318.68 28.05 2011-12-27 01:16:01.000 361 33371.68 370.47 2318.74 28.05 2011-12-27 01:16:01.000 361 33371.64 370.49 2318.62 28.05 2011-12-27 01:16:03.000 361 33371.73 370.47 2318.62 28.05 2011-12-27 01:16:04.000 361 33371.65 370.49 2318.65 28.05 2011-12-27 01:16:05.000 361 33371.62 370.49 2318.64 28.05 2011-12-27 01:16:06.000 361 33371.65 370.51 2318.60 28.05 2011-12-27 01:16:07.000 361 33371.65 370.49 2318.66 28.05 2011-12-27 01:16:08.000 361 33371.66 370.48 2318.67 28.05 2011-12-27 01:16:09.000 361 33371.65 370.50 2318.66 28.05 2011-12-27 01:16:10.000 361 33371.65 370.48 2318.68 28.05 2011-12-27 01:16:11.000 361 33371.64 370.46 2318.68 28.05 2011-12-27 01:16:12.000 361 33371.69 370.50 2318.78 28.05 2011-12-27 01:16:13.000 361 33371.69 370.49 2318.73 28.05 2011-12-27 01:16:14.000 361 33371.66 370.48 2318.67 28.05 2011-12-27 01:16:15.000 361 33371.60 370.49 2318.61 28.05 2011-12-27 01:16:16.000 361 33371.61 370.50 2318.73 28.05 2011-12-27 01:16:17.000 361 33371.60 370.49 2318.66 28.05 2011-12-27 01:16:18.000 361 33371.62 370.48 2318.65 28.05 2011-12-27 01:16:19.000 361 33371.68 370.46 2318.72 28.05 2011-12-27 01:16:20.000 361 33371.62 370.49 2318.63 28.05 2011-12-27 01:16:21.000 361 33371.63 370.49 2318.70 28.05 2011-12-27 01:16:22.000 361 33371.56 370.47 2318.61 28.05 2011-12-27 01:16:23.000 361 33371.65 370.47 2318.67 28.05 2011-12-27 01:16:24.000 361 33371.62 370.49 2318.65 28.05 2011-12-27 01:16:25.000 361 33371.58 370.54 2318.63 28.05 2011-12-27 01:16:26.000 361 33371.57 370.50 2318.71 28.05 2011-12-27 01:16:27.000 361 33371.60 370.49 2318.59 28.05 2011-12-27 01:16:28.000 361 33371.55 370.49 2318.66 28.05 2011-12-27 01:16:29.000 361 33371.60 370.45 2318.64 28.05 2011-12-27 01:16:30.000 361 33371.62 370.49 2318.62 28.05 2011-12-27 01:16:31.000 361 33371.59 370.53 2318.65 28.05 2011-12-27 01:16:32.000 361 33371.57 370.47 2318.68 28.05 2011-12-27 01:16:33.000 361 33371.69 370.55 2318.66 28.05 2011-12-27 01:16:34.000 361 33371.61 370.50 2318.65 28.05 2011-12-27 01:16:35.000 361 33371.66 370.51 2318.64 28.05 2011-12-27 01:16:36.000 361 33371.63 370.49 2318.65 28.05 2011-12-27 01:16:37.000 361 33371.61 370.49 2318.64 28.05 2011-12-27 01:16:38.000 361 33371.55 370.49 2318.66 28.05 2011-12-27 01:16:39.000 361 33371.68 370.51 2318.65 28.05 2011-12-27 01:16:40.000 361 33371.49 370.46 2318.69 28.05 2011-12-27 01:16:41.000 361 33371.66 370.44 2318.66 28.05 2011-12-27 01:16:42.000 361 33371.67 370.46 2318.69 28.05 2011-12-27 01:16:42.000 361 33371.62 370.46 2318.64 28.05 2011-12-27 01:16:44.000 361 33371.61 370.50 2318.60 28.05 2011-12-27 01:16:45.000 361 33371.49 370.49 2318.63 28.05 2011-12-27 01:16:46.000 361 33371.65 370.44 2318.66 28.05 2011-12-27 01:16:47.000 361 33371.60 370.44 2318.64 28.05 2011-12-27 01:16:48.000 361 33371.60 370.47 2318.66 28.05 2011-12-27 01:16:49.000 361 33371.66 370.46 2318.64 28.05 2011-12-27 01:16:50.000 361 33371.61 370.48 2318.64 28.05 2011-12-27 01:16:51.000 361 33371.71 370.42 2318.62 28.05 2011-12-27 01:16:52.000 361 33371.56 370.44 2318.64 28.05 2011-12-27 01:16:53.000 361 33371.61 370.41 2318.66 28.05 2011-12-27 01:16:54.000 361 33371.67 370.44 2318.74 28.05 2011-12-27 01:16:55.000 361 33371.55 370.40 2318.67 28.05 2011-12-27 01:16:55.000 361 33371.61 370.45 2318.61 28.05 2011-12-27 01:16:57.000 361 33371.63 370.41 2318.64 28.05 2011-12-27 01:16:58.000 361 33371.65 370.40 2318.62 28.05 2011-12-27 01:16:59.000 361 33371.64 370.39 2318.67 28.05 2011-12-27 01:17:00.000 361 33371.70 370.37 2318.59 28.05 2011-12-27 01:17:01.000 361 33371.63 370.38 2318.71 28.05 2011-12-27 01:17:02.000 361 33371.68 370.39 2318.68 28.05 2011-12-27 01:17:03.000 361 33371.62 370.37 2318.55 28.05 2011-12-27 01:17:04.000 361 33371.71 370.43 2318.57 28.05 2011-12-27 01:17:05.000 361 33371.57 370.40 2318.58 28.05 2011-12-27 01:17:06.000 361 33371.66 370.40 2318.59 28.05 2011-12-27 01:17:07.000 361 33371.65 370.40 2318.67 28.05 2011-12-27 01:17:08.000 361 33371.58 370.38 2318.53 28.05 2011-12-27 01:17:09.000 361 33371.60 370.34 2318.58 28.05 2011-12-27 01:17:10.000 361 33371.62 370.35 2318.62 28.05 2011-12-27 01:17:11.000 361 33371.60 370.33 2318.64 28.05 2011-12-27 01:17:12.000 361 33371.55 370.37 2318.66 28.05 2011-12-27 01:17:13.000 361 33371.58 370.38 2318.63 28.05 2011-12-27 01:17:14.000 361 33371.58 370.32 2318.67 28.05 2011-12-27 01:17:15.000 361 33371.68 370.39 2318.61 28.05 2011-12-27 01:17:16.000 361 33371.54 370.38 2318.66 28.05 2011-12-27 01:17:17.000 361 33371.58 370.33 2318.64 28.05 2011-12-27 01:17:18.000 361 33371.63 370.34 2318.59 28.05 2011-12-27 01:17:19.000 361 33371.62 370.35 2318.59 28.05 2011-12-27 01:17:20.000 361 33371.55 370.34 2318.51 28.05 2011-12-27 01:17:21.000 361 33371.78 370.35 2318.58 28.05 2011-12-27 01:17:22.000 361 33371.55 370.32 2318.54 28.05 2011-12-27 01:17:23.000 361 33371.64 370.31 2318.57 28.05 2011-12-27 01:17:24.000 361 33371.62 370.30 2318.53 28.05 2011-12-27 01:17:25.000 361 33371.65 370.31 2318.57 28.05 2011-12-27 01:17:26.000 361 33371.65 370.29 2318.46 28.05 2011-12-27 01:17:27.000 361 33371.64 370.32 2318.58 28.05 2011-12-27 01:17:28.000 361 33371.67 370.32 2318.51 28.05 2011-12-27 01:17:29.000 361 33371.61 370.28 2318.51 28.05 2011-12-27 01:17:30.000 361 33371.64 370.28 2318.47 28.05 2011-12-27 01:17:31.000 361 33371.59 370.28 2318.61 28.05 2011-12-27 01:17:32.000 361 33371.60 370.29 2318.51 28.05 2011-12-27 01:17:33.000 361 33371.62 370.28 2318.48 28.05 2011-12-27 01:17:34.000 361 33371.68 370.24 2318.55 28.05 2011-12-27 01:17:35.000 361 33371.59 370.23 2318.51 28.05 2011-12-27 01:17:36.000 361 33371.58 370.29 2318.50 28.05 2011-12-27 01:17:36.000 361 33371.64 370.28 2318.56 28.05 2011-12-27 01:17:38.000 361 33371.59 370.24 2318.52 28.05 2011-12-27 01:17:39.000 361 33371.62 370.23 2318.53 28.05 2011-12-27 01:17:40.000 361 33371.63 370.30 2318.58 28.05 2011-12-27 01:17:41.000 361 33371.56 370.27 2318.55 28.05 2011-12-27 01:17:42.000 361 33371.65 370.24 2318.52 28.05 2011-12-27 01:17:43.000 361 33371.58 370.24 2318.56 28.05 2011-12-27 01:17:44.000 361 33371.55 370.26 2318.52 28.05 2011-12-27 01:17:45.000 361 33371.64 370.24 2318.44 28.05 2011-12-27 01:17:46.000 361 33371.55 370.21 2318.55 28.05 2011-12-27 01:17:47.000 361 33371.59 370.18 2318.58 28.05 2011-12-27 01:17:48.000 361 33371.60 370.20 2318.52 28.05 2011-12-27 01:17:49.000 361 33371.62 370.21 2318.47 28.05 2011-12-27 01:17:49.000 361 33371.59 370.22 2318.42 28.05 2011-12-27 01:17:51.000 361 33371.62 370.29 2318.47 28.05 2011-12-27 01:17:52.000 361 33371.67 370.22 2318.54 28.05 2011-12-27 01:17:53.000 361 33371.57 370.23 2318.49 28.05 2011-12-27 01:17:54.000 361 33371.61 370.27 2318.48 28.05 2011-12-27 01:17:55.000 361 33371.58 370.25 2318.52 28.05 2011-12-27 01:17:56.000 361 33371.55 370.20 2318.48 28.05 2011-12-27 01:17:57.000 361 33371.59 370.23 2318.51 28.05 2011-12-27 01:17:58.000 361 33371.67 370.24 2318.49 28.05 2011-12-27 01:17:59.000 361 33371.58 370.24 2318.43 28.05 2011-12-27 01:18:00.000 361 33371.64 370.22 2318.51 28.05 2011-12-27 01:18:01.000 361 33371.60 370.21 2318.43 28.05 2011-12-27 01:18:02.000 361 33371.55 370.19 2318.52 28.05 2011-12-27 01:18:03.000 361 33371.67 370.23 2318.33 28.05 2011-12-27 01:18:04.000 361 33371.54 370.20 2318.49 28.05 2011-12-27 01:18:05.000 361 33371.58 370.17 2318.49 28.05 2011-12-27 01:18:06.000 361 33371.65 370.17 2318.52 28.05 2011-12-27 01:18:07.000 361 33371.62 370.23 2318.48 28.05 2011-12-27 01:18:08.000 361 33371.62 370.19 2318.46 28.05 2011-12-27 01:18:09.000 361 33371.69 370.22 2318.50 28.05 2011-12-27 01:18:10.000 361 33371.60 370.20 2318.45 28.05 2011-12-27 01:18:11.000 361 33371.56 370.19 2318.44 28.05 2011-12-27 01:18:12.000 361 33371.65 370.18 2318.39 28.05 2011-12-27 01:18:13.000 361 33371.61 370.15 2318.52 28.05 2011-12-27 01:18:14.000 361 33371.62 370.15 2318.50 28.05 2011-12-27 01:18:15.000 361 33371.53 370.14 2318.53 28.05 2011-12-27 01:18:16.000 361 33371.58 370.20 2318.52 28.05 2011-12-27 01:18:17.000 361 33371.59 370.17 2318.45 28.05 2011-12-27 01:18:18.000 361 33371.64 370.17 2318.52 28.05 2011-12-27 01:18:19.000 361 33371.65 370.16 2318.45 28.05 2011-12-27 01:18:20.000 361 33371.62 370.16 2318.40 28.05 2011-12-27 01:18:21.000 361 33371.60 370.17 2318.57 28.05 2011-12-27 01:18:22.000 361 33371.71 370.14 2318.52 28.05 2011-12-27 01:18:23.000 361 33371.65 370.11 2318.49 28.05 2011-12-27 01:18:24.000 361 33371.66 370.15 2318.46 28.05 2011-12-27 01:18:25.000 361 33371.62 370.18 2318.45 28.05 2011-12-27 01:18:26.000 361 33371.70 370.10 2318.48 28.05 2011-12-27 01:18:27.000 361 33371.63 370.16 2318.47 28.05 2011-12-27 01:18:28.000 361 33371.67 370.12 2318.49 28.05 2011-12-27 01:18:29.000 361 33371.68 370.12 2318.49 28.05 2011-12-27 01:18:30.000 361 33371.63 370.12 2318.49 28.05 2011-12-27 01:18:30.000 361 33371.64 370.11 2318.48 28.05 2011-12-27 01:18:32.000 361 33371.60 370.16 2318.44 28.05 2011-12-27 01:18:33.000 361 33371.62 370.08 2318.45 28.05 2011-12-27 01:18:34.000 361 33371.63 370.12 2318.46 28.05 2011-12-27 01:18:35.000 361 33371.64 370.11 2318.43 28.05 2011-12-27 01:18:36.000 361 33371.64 370.09 2318.42 28.05 2011-12-27 01:18:37.000 361 33371.76 370.15 2318.43 28.05 2011-12-27 01:18:38.000 361 33371.71 370.10 2318.45 28.05 2011-12-27 01:18:39.000 361 33371.73 370.10 2318.49 28.05 2011-12-27 01:18:40.000 361 33371.67 370.09 2318.39 28.05 2011-12-27 01:18:41.000 361 33371.61 370.10 2318.46 28.05 2011-12-27 01:18:42.000 361 33371.61 370.12 2318.39 28.05 2011-12-27 01:18:43.000 361 33371.71 370.12 2318.37 28.05 2011-12-27 01:18:43.000 361 33371.61 370.10 2318.38 28.05 2011-12-27 01:18:45.000 361 33371.79 370.04 2318.40 28.05 2011-12-27 01:18:46.000 361 33371.67 370.10 2318.39 28.05 2011-12-27 01:18:47.000 361 33371.61 370.08 2318.37 28.05 2011-12-27 01:18:48.000 361 33371.76 370.10 2318.42 28.05 2011-12-27 01:18:49.000 361 33371.62 370.09 2318.37 28.05 2011-12-27 01:18:50.000 361 33371.68 370.04 2318.37 28.05 2011-12-27 01:18:51.000 361 33371.74 370.07 2318.48 28.05 2011-12-27 01:18:52.000 361 33371.67 370.10 2318.43 28.05 2011-12-27 01:18:53.000 361 33371.72 370.06 2318.37 28.05 2011-12-27 01:18:54.000 361 33371.65 370.04 2318.53 28.05 2011-12-27 01:18:55.000 361 33371.67 370.05 2318.43 28.05 2011-12-27 01:18:56.000 361 33371.62 370.05 2318.45 28.05 2011-12-27 01:18:57.000 361 33371.80 370.04 2318.46 28.05 2011-12-27 01:18:58.000 361 33371.69 370.03 2318.40 28.05 2011-12-27 01:18:59.000 361 33371.64 370.03 2318.34 28.05 2011-12-27 01:19:00.000 361 33371.74 370.07 2318.42 28.05 2011-12-27 01:19:01.000 361 33371.71 370.07 2318.39 28.05 2011-12-27 01:19:02.000 361 33371.71 370.06 2318.30 28.05 2011-12-27 01:19:03.000 361 33371.73 370.04 2318.45 28.05 2011-12-27 01:19:04.000 361 33371.64 370.05 2318.38 28.05 2011-12-27 01:19:05.000 361 33371.75 370.01 2318.44 28.05 2011-12-27 01:19:06.000 361 33371.67 370.06 2318.43 28.05 2011-12-27 01:19:07.000 361 33371.69 370.06 2318.45 28.05 2011-12-27 01:19:08.000 361 33371.55 370.05 2318.33 28.05 2011-12-27 01:19:09.000 361 33371.74 370.06 2318.42 28.05 2011-12-27 01:19:10.000 361 33371.67 370.05 2318.37 28.05 2011-12-27 01:19:11.000 361 33371.71 370.01 2318.40 28.05 2011-12-27 01:19:12.000 361 33371.62 370.06 2318.40 28.05 2011-12-27 01:19:13.000 361 33371.71 370.07 2318.37 28.05 2011-12-27 01:19:14.000 361 33371.68 370.01 2318.45 28.05 2011-12-27 01:19:15.000 361 33371.68 370.05 2318.37 28.05 2011-12-27 01:19:16.000 361 33371.63 370.04 2318.32 28.05 2011-12-27 01:19:17.000 361 33371.71 370.02 2318.42 28.05 2011-12-27 01:19:18.000 361 33371.62 370.05 2318.32 28.05 2011-12-27 01:19:19.000 361 33371.64 370.02 2318.32 28.05 2011-12-27 01:19:20.000 361 33371.64 370.03 2318.28 28.05 2011-12-27 01:19:21.000 361 33371.63 369.97 2318.43 28.05 2011-12-27 01:19:22.000 361 33371.69 369.99 2318.36 28.05 2011-12-27 01:19:23.000 361 33371.67 370.00 2318.32 28.05 2011-12-27 01:19:24.000 361 33371.58 370.03 2318.42 28.05 2011-12-27 01:19:24.000 361 33371.72 369.99 2318.37 28.05 2011-12-27 01:19:26.000 361 33371.64 370.06 2318.33 28.05 2011-12-27 01:19:27.000 361 33371.73 370.07 2318.40 28.05 2011-12-27 01:19:28.000 361 33371.74 370.00 2318.44 28.05 2011-12-27 01:19:29.000 361 33371.73 370.00 2318.41 28.05 2011-12-27 01:19:30.000 361 33371.68 370.03 2318.32 28.05 2011-12-27 01:19:31.000 361 33371.69 370.04 2318.33 28.05 2011-12-27 01:19:32.000 361 33371.67 370.01 2318.40 28.05 2011-12-27 01:19:33.000 361 33371.65 370.03 2318.43 28.05 2011-12-27 01:19:34.000 361 33371.57 369.98 2318.40 28.05 2011-12-27 01:19:35.000 361 33371.70 370.00 2318.36 28.05 2011-12-27 01:19:36.000 361 33371.71 370.02 2318.33 28.05 2011-12-27 01:19:37.000 361 33371.77 369.99 2318.31 28.05 2011-12-27 01:19:37.000 361 33371.67 369.98 2318.42 28.05 2011-12-27 01:19:39.000 361 33371.65 370.01 2318.38 28.05 2011-12-27 01:19:40.000 361 33371.70 370.01 2318.42 28.05 2011-12-27 01:19:41.000 361 33371.67 370.01 2318.39 28.05 2011-12-27 01:19:42.000 361 33371.66 370.04 2318.36 28.05 2011-12-27 01:19:43.000 361 33371.64 370.04 2318.37 28.05 2011-12-27 01:19:44.000 361 33371.72 369.98 2318.31 28.05 2011-12-27 01:19:45.000 361 33371.78 370.01 2318.43 28.05 2011-12-27 01:19:46.000 361 33371.75 369.99 2318.35 28.05 2011-12-27 01:19:47.000 361 33371.70 369.97 2318.35 28.05 2011-12-27 01:19:48.000 361 33371.78 370.03 2318.36 28.05 2011-12-27 01:19:49.000 361 33371.71 370.03 2318.30 28.05 2011-12-27 01:19:50.000 361 33371.64 370.03 2318.33 28.05 2011-12-27 01:19:51.000 361 33371.73 369.99 2318.27 28.05 2011-12-27 01:19:52.000 361 33371.71 370.05 2318.34 28.05 2011-12-27 01:19:53.000 361 33371.70 370.03 2318.36 28.05 2011-12-27 01:19:54.000 361 33371.65 370.03 2318.37 28.05 2011-12-27 01:19:55.000 361 33371.71 370.03 2318.38 28.05 2011-12-27 01:19:56.000 361 33371.74 369.97 2318.21 28.05 2011-12-27 01:19:57.000 361 33371.77 370.00 2318.28 28.05 2011-12-27 01:19:58.000 361 33371.64 370.00 2318.29 28.05 2011-12-27 01:19:59.000 361 33371.60 370.03 2318.27 28.05 2011-12-27 01:20:00.000 361 33371.64 370.01 2318.27 28.05 2011-12-27 01:20:01.000 361 33371.74 370.03 2318.27 28.05 2011-12-27 01:20:02.000 361 33371.80 370.00 2318.33 28.05 2011-12-27 01:20:03.000 361 33371.71 370.02 2318.29 28.05 2011-12-27 01:20:04.000 361 33371.70 370.05 2318.32 28.05 2011-12-27 01:20:05.000 361 33371.65 370.04 2318.27 28.05 2011-12-27 01:20:06.000 361 33371.65 370.02 2318.36 28.05 2011-12-27 01:20:07.000 361 33371.76 370.02 2318.36 28.05 2011-12-27 01:20:08.000 361 33371.70 370.02 2318.32 28.05 2011-12-27 01:20:09.000 361 33371.61 369.99 2318.33 28.05 2011-12-27 01:20:10.000 361 33371.70 370.01 2318.36 28.05 2011-12-27 01:20:11.000 361 33371.75 370.02 2318.36 28.05 2011-12-27 01:20:12.000 361 33371.70 370.02 2318.32 28.05 2011-12-27 01:20:13.000 361 33371.70 370.00 2318.33 28.05 2011-12-27 01:20:14.000 361 33371.75 370.03 2318.33 28.05 2011-12-27 01:20:15.000 361 33371.76 370.05 2318.38 28.05 2011-12-27 01:20:16.000 361 33371.64 370.03 2318.42 28.05 2011-12-27 01:20:17.000 361 33371.76 370.00 2318.38 28.05 2011-12-27 01:20:18.000 361 33371.67 370.01 2318.37 28.05 2011-12-27 01:20:18.000 361 33371.69 370.04 2318.35 28.05 2011-12-27 01:20:20.000 361 33371.73 370.03 2318.34 28.05 2011-12-27 01:20:21.000 361 33371.65 370.03 2318.34 28.05 2011-12-27 01:20:22.000 361 33371.64 370.06 2318.30 28.05 2011-12-27 01:20:23.000 361 33371.68 370.07 2318.37 28.05 2011-12-27 01:20:24.000 361 33371.63 370.05 2318.40 28.05 2011-12-27 01:20:25.000 361 33371.74 370.06 2318.43 28.05 2011-12-27 01:20:26.000 361 33371.67 370.03 2318.32 28.05 2011-12-27 01:20:27.000 361 33371.74 370.06 2318.34 28.05 2011-12-27 01:20:28.000 361 33371.72 370.06 2318.38 28.05 2011-12-27 01:20:29.000 361 33371.70 370.03 2318.45 28.05 2011-12-27 01:20:30.000 361 33371.67 370.03 2318.40 28.05 2011-12-27 01:20:31.000 361 33371.73 370.07 2318.45 28.05 2011-12-27 01:20:31.000 361 33371.69 370.08 2318.37 28.05 2011-12-27 01:20:33.000 361 33371.64 370.06 2318.40 28.05 2011-12-27 01:20:34.000 361 33371.71 370.01 2318.40 28.05 2011-12-27 01:20:35.000 361 33371.68 370.09 2318.26 28.05 2011-12-27 01:20:36.000 361 33371.69 370.05 2318.32 28.05 2011-12-27 01:20:37.000 361 33371.65 370.05 2318.36 28.05 2011-12-27 01:20:38.000 361 33371.70 370.09 2318.41 28.05 2011-12-27 01:20:39.000 361 33371.71 370.06 2318.43 28.05 2011-12-27 01:20:40.000 361 33371.63 370.05 2318.36 28.05 2011-12-27 01:20:41.000 361 33371.71 370.04 2318.29 28.05 2011-12-27 01:20:42.000 361 33371.62 370.04 2318.28 28.05 2011-12-27 01:20:43.000 361 33371.63 370.09 2318.39 28.05 2011-12-27 01:20:44.000 361 33371.73 370.10 2318.34 28.05 2011-12-27 01:20:45.000 361 33371.65 370.11 2318.36 28.05 2011-12-27 01:20:46.000 361 33371.62 370.07 2318.39 28.05 2011-12-27 01:20:47.000 361 33371.75 370.05 2318.42 28.05 2011-12-27 01:20:48.000 361 33371.67 370.04 2318.39 28.05 2011-12-27 01:20:49.000 361 33371.64 370.12 2318.45 28.05 2011-12-27 01:20:50.000 361 33371.68 370.04 2318.39 28.05 2011-12-27 01:20:51.000 361 33371.62 370.04 2318.40 28.05 2011-12-27 01:20:52.000 361 33371.60 370.07 2318.32 28.05 2011-12-27 01:20:53.000 361 33371.70 370.06 2318.45 28.05 2011-12-27 01:20:54.000 361 33371.74 370.08 2318.39 28.05 2011-12-27 01:20:55.000 361 33371.70 370.09 2318.48 28.05 2011-12-27 01:20:56.000 361 33371.67 370.09 2318.44 28.05 2011-12-27 01:20:57.000 361 33371.67 370.06 2318.34 28.05 2011-12-27 01:20:58.000 361 33371.65 370.06 2318.37 28.05 2011-12-27 01:20:59.000 361 33371.74 370.05 2318.37 28.05 2011-12-27 01:21:00.000 361 33371.61 370.06 2318.41 28.05 2011-12-27 01:21:01.000 361 33371.69 370.07 2318.30 28.05 2011-12-27 01:21:02.000 361 33371.68 370.08 2318.44 28.05 2011-12-27 01:21:03.000 361 33371.65 370.07 2318.41 28.05 2011-12-27 01:21:04.000 361 33371.65 370.09 2318.43 28.05 2011-12-27 01:21:05.000 361 33371.65 370.06 2318.44 28.05 2011-12-27 01:21:06.000 361 33371.64 370.06 2318.43 28.05 2011-12-27 01:21:07.000 361 33371.71 370.08 2318.40 28.05 2011-12-27 01:21:08.000 361 33371.67 370.08 2318.37 28.05 2011-12-27 01:21:09.000 361 33371.65 370.08 2318.39 28.05 2011-12-27 01:21:10.000 361 33371.72 370.07 2318.42 28.05 2011-12-27 01:21:11.000 361 33371.64 370.06 2318.38 28.05 2011-12-27 01:21:12.000 361 33371.60 370.07 2318.32 28.05 2011-12-27 01:21:12.000 361 33371.73 370.10 2318.49 28.05 2011-12-27 01:21:14.000 361 33371.64 370.09 2318.40 28.05 2011-12-27 01:21:15.000 361 33371.65 370.08 2318.42 28.05 2011-12-27 01:21:16.000 361 33371.68 370.12 2318.39 28.05 2011-12-27 01:21:17.000 361 33371.67 370.09 2318.42 28.05 2011-12-27 01:21:18.000 361 33371.62 370.08 2318.48 28.05 2011-12-27 01:21:19.000 361 33371.64 370.08 2318.40 28.05 2011-12-27 01:21:20.000 361 33371.66 370.04 2318.47 28.05 2011-12-27 01:21:21.000 361 33371.67 370.12 2318.34 28.05 2011-12-27 01:21:22.000 361 33371.68 370.05 2318.42 28.05 2011-12-27 01:21:23.000 361 33371.63 370.09 2318.36 28.05 2011-12-27 01:21:24.000 361 33371.68 370.07 2318.32 28.05 2011-12-27 01:21:25.000 361 33371.62 370.07 2318.42 28.05 2011-12-27 01:21:25.000 361 33371.66 370.12 2318.35 28.05 2011-12-27 01:21:27.000 361 33371.72 370.09 2318.34 28.05 2011-12-27 01:21:28.000 361 33371.59 370.10 2318.48 28.05 2011-12-27 01:21:29.000 361 33371.55 370.08 2318.40 28.05 2011-12-27 01:21:30.000 361 33371.60 370.06 2318.40 28.05 2011-12-27 01:21:31.000 361 33371.65 370.01 2318.50 28.05 2011-12-27 01:21:32.000 361 33371.57 370.08 2318.40 28.05 2011-12-27 01:21:33.000 361 33371.60 370.07 2318.36 28.05 2011-12-27 01:21:34.000 361 33371.68 370.09 2318.34 28.05 2011-12-27 01:21:35.000 361 33371.64 370.07 2318.54 28.05 2011-12-27 01:21:36.000 361 33371.61 370.09 2318.49 28.05 2011-12-27 01:21:37.000 361 33371.60 370.04 2318.43 28.05 2011-12-27 01:21:38.000 361 33371.63 370.08 2318.36 28.05 2011-12-27 01:21:39.000 361 33371.48 370.07 2318.36 28.05 2011-12-27 01:21:40.000 361 33371.66 370.04 2318.49 28.05 2011-12-27 01:21:41.000 361 33371.50 370.05 2318.51 28.05 2011-12-27 01:21:42.000 361 33371.59 370.04 2318.43 28.05 2011-12-27 01:21:43.000 361 33371.48 370.03 2318.48 28.05 2011-12-27 01:21:44.000 361 33371.62 370.03 2318.47 28.05 2011-12-27 01:21:45.000 361 33371.57 370.06 2318.43 28.05 2011-12-27 01:21:46.000 361 33371.52 370.03 2318.46 28.05 2011-12-27 01:21:47.000 361 33371.61 370.05 2318.38 28.05 2011-12-27 01:21:48.000 361 33371.55 370.03 2318.43 28.05 2011-12-27 01:21:49.000 361 33371.65 370.03 2318.43 28.05 2011-12-27 01:21:50.000 361 33371.61 370.02 2318.39 28.05 2011-12-27 01:21:51.000 361 33371.51 370.03 2318.38 28.05 2011-12-27 01:21:52.000 361 33371.59 370.04 2318.42 28.05 2011-12-27 01:21:53.000 361 33371.70 370.05 2318.46 28.05 2011-12-27 01:21:54.000 361 33371.55 370.02 2318.45 28.05 2011-12-27 01:21:55.000 361 33371.60 370.01 2318.46 28.05 2011-12-27 01:21:56.000 361 33371.65 370.06 2318.54 28.05 2011-12-27 01:21:57.000 361 33371.57 370.02 2318.43 28.05 2011-12-27 01:21:58.000 361 33371.60 370.04 2318.37 28.05 2011-12-27 01:21:59.000 361 33371.61 370.00 2318.53 28.05 2011-12-27 01:22:00.000 361 33371.51 369.98 2318.46 28.05 2011-12-27 01:22:01.000 361 33371.70 369.99 2318.46 28.05 2011-12-27 01:22:02.000 361 33371.58 370.01 2318.40 28.05 2011-12-27 01:22:03.000 361 33371.62 370.01 2318.32 28.05 2011-12-27 01:22:04.000 361 33371.64 370.01 2318.43 28.05 2011-12-27 01:22:05.000 361 33371.73 370.04 2318.39 28.05 2011-12-27 01:22:06.000 361 33371.54 370.01 2318.39 28.05 2011-12-27 01:22:06.000 361 33371.63 370.01 2318.38 28.05 2011-12-27 01:22:08.000 361 33371.58 369.97 2318.39 28.05 2011-12-27 01:22:09.000 361 33371.48 369.96 2318.41 28.05 2011-12-27 01:22:10.000 361 33371.73 369.94 2318.44 28.05 2011-12-27 01:22:11.000 361 33371.62 369.93 2318.37 28.05 2011-12-27 01:22:12.000 361 33371.62 369.91 2318.36 28.05 2011-12-27 01:22:13.000 361 33371.67 369.93 2318.40 28.05 2011-12-27 01:22:14.000 361 33371.71 369.98 2318.34 28.05 2011-12-27 01:22:15.000 361 33371.68 369.97 2318.37 28.05 2011-12-27 01:22:16.000 361 33371.67 369.92 2318.40 28.05 2011-12-27 01:22:17.000 361 33371.55 369.94 2318.41 28.05 2011-12-27 01:22:18.000 361 33371.60 369.93 2318.42 28.05 2011-12-27 01:22:19.000 361 33371.65 369.95 2318.34 28.05 2011-12-27 01:22:19.000 361 33371.65 369.96 2318.40 28.05 2011-12-27 01:22:21.000 361 33371.68 369.91 2318.47 28.05 2011-12-27 01:22:22.000 361 33371.61 369.89 2318.34 28.05 2011-12-27 01:22:23.000 361 33371.76 369.91 2318.39 28.05 2011-12-27 01:22:24.000 361 33371.68 369.90 2318.37 28.05 2011-12-27 01:22:25.000 361 33371.69 369.95 2318.39 28.05 2011-12-27 01:22:26.000 361 33371.68 369.91 2318.37 28.05 2011-12-27 01:22:27.000 361 33371.72 369.93 2318.36 28.05 2011-12-27 01:22:28.000 361 33371.68 369.95 2318.39 28.05 2011-12-27 01:22:29.000 361 33371.77 369.95 2318.34 28.05 2011-12-27 01:22:30.000 361 33371.71 369.93 2318.39 28.05 2011-12-27 01:22:31.000 361 33371.80 369.88 2318.40 28.05 2011-12-27 01:22:32.000 361 33371.80 369.91 2318.33 28.05 2011-12-27 01:22:33.000 361 33371.64 369.90 2318.30 28.05 2011-12-27 01:22:34.000 361 33371.73 369.88 2318.39 28.05 2011-12-27 01:22:35.000 361 33371.64 369.85 2318.34 28.05 2011-12-27 01:22:36.000 361 33371.70 369.89 2318.36 28.05 2011-12-27 01:22:37.000 361 33371.71 369.87 2318.34 28.05 2011-12-27 01:22:38.000 361 33371.84 369.91 2318.33 28.05 2011-12-27 01:22:39.000 361 33371.68 369.82 2318.40 28.05 2011-12-27 01:22:40.000 361 33371.73 369.86 2318.37 28.05 2011-12-27 01:22:41.000 361 33371.80 369.85 2318.33 28.05 2011-12-27 01:22:42.000 361 33371.70 369.89 2318.37 28.05 2011-12-27 01:22:43.000 361 33371.73 369.85 2318.38 28.05 2011-12-27 01:22:44.000 361 33371.76 369.88 2318.35 28.05 2011-12-27 01:22:45.000 361 33371.76 369.84 2318.41 28.05 2011-12-27 01:22:46.000 361 33371.73 369.83 2318.34 28.05 2011-12-27 01:22:47.000 361 33371.79 369.88 2318.31 28.05 2011-12-27 01:22:48.000 361 33371.73 369.87 2318.32 28.05 2011-12-27 01:22:49.000 361 33371.74 369.85 2318.28 28.05 2011-12-27 01:22:50.000 361 33371.75 369.87 2318.34 28.05 2011-12-27 01:22:51.000 361 33371.68 369.88 2318.33 28.05 2011-12-27 01:22:52.000 361 33371.75 369.88 2318.42 28.05 2011-12-27 01:22:53.000 361 33371.76 369.81 2318.36 28.05 2011-12-27 01:22:54.000 361 33371.79 369.84 2318.48 28.05 2011-12-27 01:22:55.000 361 33371.76 369.81 2318.34 28.05 2011-12-27 01:22:56.000 361 33371.71 369.79 2318.28 28.05 2011-12-27 01:22:57.000 361 33371.77 369.79 2318.34 28.05 2011-12-27 01:22:58.000 361 33371.65 369.79 2318.27 28.05 2011-12-27 01:22:59.000 361 33371.76 369.79 2318.34 28.06 2011-12-27 01:23:00.000 361 33371.75 369.81 2318.28 28.05 2011-12-27 01:23:00.000 361 33371.73 369.79 2318.34 28.06 2011-12-27 01:23:02.000 361 33371.79 369.81 2318.27 28.05 2011-12-27 01:23:03.000 361 33371.81 369.80 2318.38 28.05 2011-12-27 01:23:04.000 361 33371.73 369.80 2318.30 28.05 2011-12-27 01:23:05.000 361 33371.86 369.82 2318.35 28.05 2011-12-27 01:23:06.000 361 33371.82 369.81 2318.29 28.05 2011-12-27 01:23:07.000 361 33371.84 369.77 2318.36 28.05 2011-12-27 01:23:08.000 361 33371.79 369.76 2318.26 28.05 2011-12-27 01:23:09.000 361 33371.81 369.82 2318.30 28.05 2011-12-27 01:23:10.000 361 33371.85 369.81 2318.24 28.05 2011-12-27 01:23:11.000 361 33371.82 369.76 2318.26 28.05 2011-12-27 01:23:12.000 361 33371.72 369.75 2318.27 28.05 2011-12-27 01:23:13.000 361 33371.82 369.82 2318.31 28.05 2011-12-27 01:23:13.000 361 33371.77 369.76 2318.33 28.05 2011-12-27 01:23:15.000 361 33371.82 369.77 2318.36 28.05 2011-12-27 01:23:16.000 361 33371.79 369.79 2318.37 28.05 2011-12-27 01:23:17.000 361 33371.78 369.77 2318.28 28.05 2011-12-27 01:23:18.000 361 33371.73 369.77 2318.31 28.05 2011-12-27 01:23:19.000 361 33371.78 369.81 2318.30 28.05 2011-12-27 01:23:20.000 361 33371.76 369.75 2318.27 28.05 2011-12-27 01:23:21.000 361 33371.65 369.79 2318.29 28.05 2011-12-27 01:23:22.000 361 33371.70 369.78 2318.27 28.05 2011-12-27 01:23:23.000 361 33371.88 369.77 2318.33 28.05 2011-12-27 01:23:24.000 361 33371.80 369.79 2318.27 28.05 2011-12-27 01:23:25.000 361 33371.76 369.74 2318.28 28.05 2011-12-27 01:23:26.000 361 33371.81 369.79 2318.28 28.05 2011-12-27 01:23:27.000 361 33371.72 369.77 2318.34 28.05 2011-12-27 01:23:28.000 361 33371.76 369.78 2318.28 28.05 2011-12-27 01:23:29.000 361 33371.77 369.79 2318.33 28.05 2011-12-27 01:23:30.000 361 33371.76 369.78 2318.33 28.05 2011-12-27 01:23:31.000 361 33371.76 369.81 2318.32 28.05 2011-12-27 01:23:32.000 361 33371.73 369.75 2318.25 28.05 2011-12-27 01:23:33.000 361 33371.65 369.79 2318.20 28.05 2011-12-27 01:23:34.000 361 33371.79 369.78 2318.26 28.05 2011-12-27 01:23:35.000 361 33371.79 369.77 2318.22 28.05 2011-12-27 01:23:36.000 361 33371.77 369.77 2318.23 28.05 2011-12-27 01:23:37.000 361 33371.80 369.77 2318.27 28.05 2011-12-27 01:23:38.000 361 33371.76 369.75 2318.24 28.05 2011-12-27 01:23:39.000 361 33371.79 369.77 2318.29 28.05 2011-12-27 01:23:40.000 361 33371.89 369.74 2318.31 28.05 2011-12-27 01:23:41.000 361 33371.79 369.74 2318.32 28.06 2011-12-27 01:23:42.000 361 33371.78 369.72 2318.30 28.06 2011-12-27 01:23:43.000 361 33371.78 369.77 2318.29 28.05 2011-12-27 01:23:44.000 361 33371.82 369.79 2318.24 28.05 2011-12-27 01:23:45.000 361 33371.76 369.74 2318.33 28.05 2011-12-27 01:23:46.000 361 33371.87 369.77 2318.34 28.05 2011-12-27 01:23:47.000 361 33371.76 369.75 2318.33 28.05 2011-12-27 01:23:48.000 361 33371.67 369.74 2318.32 28.05 2011-12-27 01:23:49.000 361 33371.85 369.72 2318.31 28.06 2011-12-27 01:23:50.000 361 33371.85 369.70 2318.25 28.05 2011-12-27 01:23:51.000 361 33371.84 369.74 2318.28 28.05 2011-12-27 01:23:52.000 361 33371.83 369.74 2318.30 28.06 2011-12-27 01:23:53.000 361 33371.74 369.73 2318.27 28.06 2011-12-27 01:23:54.000 361 33371.82 369.73 2318.31 28.05 2011-12-27 01:23:54.000 361 33371.76 369.74 2318.31 28.06 2011-12-27 01:23:56.000 361 33371.88 369.75 2318.28 28.06 2011-12-27 01:23:57.000 361 33371.83 369.70 2318.28 28.05 2011-12-27 01:23:58.000 361 33371.79 369.71 2318.36 28.05 2011-12-27 01:23:59.000 361 33371.90 369.72 2318.31 28.06 2011-12-27 01:24:00.000 361 33371.80 369.71 2318.30 28.05 2011-12-27 01:24:01.000 361 33371.82 369.75 2318.30 28.05 2011-12-27 01:24:02.000 361 33371.82 369.71 2318.15 28.06 2011-12-27 01:24:03.000 361 33371.84 369.71 2318.32 28.05 2011-12-27 01:24:04.000 361 33371.78 369.75 2318.28 28.06 2011-12-27 01:24:05.000 361 33371.80 369.71 2318.33 28.06 2011-12-27 01:24:06.000 361 33371.82 369.73 2318.28 28.06 2011-12-27 01:24:07.000 361 33371.83 369.71 2318.30 28.05 2011-12-27 01:24:07.000 361 33371.77 369.74 2318.27 28.05 2011-12-27 01:24:09.000 361 33371.82 369.72 2318.34 28.06 2011-12-27 01:24:10.000 361 33371.79 369.72 2318.25 28.05 2011-12-27 01:24:11.000 361 33371.86 369.71 2318.33 28.05 2011-12-27 01:24:12.000 361 33371.84 369.69 2318.34 28.06 2011-12-27 01:24:13.000 361 33371.77 369.70 2318.34 28.06 2011-12-27 01:24:14.000 361 33371.86 369.72 2318.27 28.06 2011-12-27 01:24:15.000 361 33371.80 369.69 2318.21 28.05 2011-12-27 01:24:16.000 361 33371.74 369.72 2318.24 28.06 2011-12-27 01:24:17.000 361 33371.83 369.70 2318.33 28.05 2011-12-27 01:24:18.000 361 33371.79 369.70 2318.28 28.05 2011-12-27 01:24:19.000 361 33371.87 369.71 2318.30 28.05 2011-12-27 01:24:20.000 361 33371.78 369.66 2318.34 28.06 2011-12-27 01:24:21.000 361 33371.94 369.68 2318.27 28.06 2011-12-27 01:24:22.000 361 33371.87 369.69 2318.31 28.05 2011-12-27 01:24:23.000 361 33371.85 369.71 2318.34 28.05 2011-12-27 01:24:24.000 361 33371.75 369.71 2318.32 28.05 2011-12-27 01:24:25.000 361 33371.79 369.69 2318.32 28.05 2011-12-27 01:24:26.000 361 33371.88 369.66 2318.26 28.05 2011-12-27 01:24:27.000 361 33371.82 369.66 2318.30 28.05 2011-12-27 01:24:28.000 361 33371.81 369.66 2318.32 28.05 2011-12-27 01:24:29.000 361 33371.93 369.67 2318.25 28.05 2011-12-27 01:24:30.000 361 33371.85 369.70 2318.27 28.05 2011-12-27 01:24:31.000 361 33371.89 369.62 2318.30 28.05 2011-12-27 01:24:32.000 361 33371.82 369.64 2318.28 28.05 2011-12-27 01:24:33.000 361 33371.88 369.64 2318.24 28.05 2011-12-27 01:24:34.000 361 33371.84 369.65 2318.26 28.05 2011-12-27 01:24:35.000 361 33371.84 369.63 2318.26 28.05 2011-12-27 01:24:36.000 361 33371.88 369.60 2318.18 28.05 2011-12-27 01:24:37.000 361 33371.95 369.64 2318.23 28.05 2011-12-27 01:24:38.000 361 33371.96 369.63 2318.24 28.05 2011-12-27 01:24:39.000 361 33371.95 369.65 2318.20 28.05 2011-12-27 01:24:40.000 361 33371.82 369.63 2318.20 28.05 2011-12-27 01:24:41.000 361 33371.89 369.64 2318.25 28.05 2011-12-27 01:24:42.000 361 33371.86 369.65 2318.27 28.05 2011-12-27 01:24:43.000 361 33371.90 369.64 2318.26 28.06 2011-12-27 01:24:44.000 361 33371.91 369.61 2318.21 28.05 2011-12-27 01:24:45.000 361 33371.88 369.60 2318.26 28.06 2011-12-27 01:24:46.000 361 33371.93 369.63 2318.21 28.05 2011-12-27 01:24:47.000 361 33372.01 369.57 2318.20 28.05 2011-12-27 01:24:48.000 361 33371.92 369.58 2318.12 28.05 2011-12-27 01:24:48.000 361 33371.93 369.59 2318.21 28.05 2011-12-27 01:24:50.000 361 33371.90 369.59 2318.14 28.05 2011-12-27 01:24:51.000 361 33371.85 369.59 2318.21 28.06 2011-12-27 01:24:52.000 361 33371.93 369.57 2318.23 28.05 2011-12-27 01:24:53.000 361 33371.88 369.57 2318.17 28.05 2011-12-27 01:24:54.000 361 33371.90 369.56 2318.16 28.05 2011-12-27 01:24:55.000 361 33371.94 369.59 2318.22 28.06 2011-12-27 01:24:56.000 361 33371.87 369.56 2318.22 28.05 2011-12-27 01:24:57.000 361 33371.91 369.59 2318.17 28.05 2011-12-27 01:24:58.000 361 33371.88 369.54 2318.18 28.05 2011-12-27 01:24:59.000 361 33371.96 369.61 2318.18 28.05 2011-12-27 01:25:00.000 361 33371.91 369.59 2318.17 28.05 2011-12-27 01:25:01.000 361 33371.96 369.52 2318.18 28.06 2011-12-27 01:25:01.000 361 33371.96 369.54 2318.22 28.06 2011-12-27 01:25:03.000 361 33371.83 369.54 2318.21 28.06 2011-12-27 01:25:04.000 361 33371.95 369.58 2318.12 28.06 2011-12-27 01:25:05.000 361 33371.97 369.56 2318.23 28.06 2011-12-27 01:25:06.000 361 33371.90 369.54 2318.14 28.06 2011-12-27 01:25:07.000 361 33371.99 369.54 2318.19 28.05 2011-12-27 01:25:08.000 361 33371.91 369.54 2318.18 28.06 2011-12-27 01:25:09.000 361 33372.04 369.54 2318.21 28.06 2011-12-27 01:25:10.000 361 33371.88 369.55 2318.15 28.06 2011-12-27 01:25:11.000 361 33372.04 369.52 2318.20 28.06 2011-12-27 01:25:12.000 361 33372.01 369.50 2318.20 28.06 2011-12-27 01:25:13.000 361 33371.95 369.54 2318.21 28.06 2011-12-27 01:25:14.000 361 33371.99 369.51 2318.15 28.06 2011-12-27 01:25:15.000 361 33372.01 369.52 2318.18 28.06 2011-12-27 01:25:16.000 361 33372.00 369.50 2318.22 28.06 2011-12-27 01:25:17.000 361 33372.00 369.50 2318.26 28.06 2011-12-27 01:25:18.000 361 33371.98 369.50 2318.27 28.06 2011-12-27 01:25:19.000 361 33371.90 369.51 2318.28 28.06 2011-12-27 01:25:20.000 361 33372.02 369.51 2318.14 28.06 2011-12-27 01:25:21.000 361 33371.98 369.51 2318.24 28.06 2011-12-27 01:25:22.000 361 33371.92 369.51 2318.21 28.06 2011-12-27 01:25:23.000 361 33371.97 369.48 2318.24 28.06 2011-12-27 01:25:24.000 361 33372.01 369.45 2318.21 28.06 2011-12-27 01:25:25.000 361 33371.96 369.46 2318.20 28.06 2011-12-27 01:25:26.000 361 33372.01 369.50 2318.13 28.06 2011-12-27 01:25:27.000 361 33371.98 369.50 2318.22 28.06 2011-12-27 01:25:28.000 361 33372.01 369.49 2318.24 28.06 2011-12-27 01:25:29.000 361 33372.00 369.44 2318.17 28.06 2011-12-27 01:25:30.000 361 33371.96 369.45 2318.09 28.06 2011-12-27 01:25:31.000 361 33371.93 369.45 2318.12 28.06 2011-12-27 01:25:32.000 361 33371.98 369.40 2318.20 28.06 2011-12-27 01:25:33.000 361 33371.98 369.44 2318.08 28.06 2011-12-27 01:25:34.000 361 33371.98 369.42 2318.12 28.06 2011-12-27 01:25:35.000 361 33372.07 369.46 2318.12 28.06 2011-12-27 01:25:36.000 361 33372.01 369.45 2318.15 28.06 2011-12-27 01:25:37.000 361 33372.01 369.49 2318.19 28.06 2011-12-27 01:25:38.000 361 33372.02 369.43 2318.18 28.06 2011-12-27 01:25:39.000 361 33372.01 369.42 2318.11 28.06 2011-12-27 01:25:40.000 361 33372.08 369.42 2318.18 28.06 2011-12-27 01:25:41.000 361 33371.90 369.44 2318.17 28.06 2011-12-27 01:25:42.000 361 33371.97 369.39 2318.12 28.06 2011-12-27 01:25:42.000 361 33371.99 369.41 2318.26 28.06 2011-12-27 01:25:44.000 361 33372.03 369.44 2318.15 28.06 2011-12-27 01:25:45.000 361 33371.98 369.39 2318.11 28.06 2011-12-27 01:25:46.000 361 33371.95 369.43 2318.19 28.06 2011-12-27 01:25:47.000 361 33371.98 369.35 2318.14 28.06 2011-12-27 01:25:48.000 361 33372.00 369.36 2318.11 28.06 2011-12-27 01:25:49.000 361 33371.92 369.36 2318.18 28.06 2011-12-27 01:25:50.000 361 33372.00 369.37 2318.12 28.06 2011-12-27 01:25:51.000 361 33371.97 369.38 2318.05 28.06 2011-12-27 01:25:52.000 361 33372.04 369.37 2318.16 28.06 2011-12-27 01:25:53.000 361 33371.98 369.38 2318.15 28.06 2011-12-27 01:25:54.000 361 33371.95 369.33 2318.13 28.06 2011-12-27 01:25:55.000 361 33371.97 369.31 2318.08 28.06 2011-12-27 01:25:55.000 361 33371.93 369.37 2318.10 28.06 2011-12-27 01:25:57.000 361 33372.01 369.33 2318.16 28.06 2011-12-27 01:25:58.000 361 33372.00 369.36 2318.08 28.06 2011-12-27 01:25:59.000 361 33372.05 369.36 2318.18 28.06 2011-12-27 01:26:00.000 361 33372.01 369.33 2318.12 28.06 2011-12-27 01:26:01.000 361 33372.01 369.36 2318.14 28.06 2011-12-27 01:26:02.000 361 33372.09 369.31 2318.08 28.06 2011-12-27 01:26:03.000 361 33372.01 369.36 2318.11 28.06 2011-12-27 01:26:04.000 361 33372.01 369.30 2318.08 28.06 2011-12-27 01:26:05.000 361 33372.07 369.31 2318.03 28.06 2011-12-27 01:26:06.000 361 33371.96 369.30 2318.09 28.06 2011-12-27 01:26:07.000 361 33372.10 369.29 2318.13 28.06 2011-12-27 01:26:08.000 361 33372.06 369.31 2318.08 28.06 2011-12-27 01:26:09.000 361 33372.15 369.29 2318.17 28.06 2011-12-27 01:26:10.000 361 33371.94 369.29 2318.10 28.06 2011-12-27 01:26:11.000 361 33372.05 369.25 2318.16 28.06 2011-12-27 01:26:12.000 361 33372.03 369.27 2318.16 28.05 2011-12-27 01:26:13.000 361 33372.03 369.25 2318.11 28.06 2011-12-27 01:26:14.000 361 33372.13 369.25 2318.09 28.05 2011-12-27 01:26:15.000 361 33371.97 369.28 2318.12 28.05 2011-12-27 01:26:16.000 361 33372.16 369.29 2318.15 28.05 2011-12-27 01:26:17.000 361 33372.04 369.29 2318.08 28.05 2011-12-27 01:26:18.000 361 33371.97 369.31 2318.07 28.05 2011-12-27 01:26:19.000 361 33372.11 369.31 2318.15 28.06 2011-12-27 01:26:20.000 361 33372.08 369.26 2318.07 28.06 2011-12-27 01:26:21.000 361 33372.07 369.26 2318.04 28.06 2011-12-27 01:26:22.000 361 33372.05 369.26 2318.08 28.06 2011-12-27 01:26:23.000 361 33372.07 369.27 2318.11 28.06 2011-12-27 01:26:24.000 361 33372.08 369.26 2318.09 28.06 2011-12-27 01:26:25.000 361 33372.11 369.21 2318.05 28.06 2011-12-27 01:26:26.000 361 33372.07 369.26 2318.05 28.06 2011-12-27 01:26:27.000 361 33372.02 369.22 2318.03 28.06 2011-12-27 01:26:28.000 361 33372.14 369.23 2318.13 28.06 2011-12-27 01:26:29.000 361 33372.17 369.20 2318.05 28.06 2011-12-27 01:26:30.000 361 33372.08 369.18 2318.08 28.06 2011-12-27 01:26:31.000 361 33372.18 369.21 2318.09 28.06 2011-12-27 01:26:32.000 361 33372.16 369.22 2318.08 28.06 2011-12-27 01:26:33.000 361 33372.04 369.24 2318.07 28.06 2011-12-27 01:26:34.000 361 33372.11 369.22 2318.04 28.06 2011-12-27 01:26:35.000 361 33372.19 369.24 2318.07 28.06 2011-12-27 01:26:36.000 361 33372.10 369.21 2318.07 28.06 2011-12-27 01:26:36.000 361 33372.14 369.23 2317.97 28.06 2011-12-27 01:26:38.000 361 33372.18 369.22 2318.12 28.06 2011-12-27 01:26:39.000 361 33372.11 369.15 2318.05 28.06 2011-12-27 01:26:40.000 361 33371.98 369.22 2318.03 28.06 2011-12-27 01:26:41.000 361 33372.08 369.19 2318.14 28.06 2011-12-27 01:26:42.000 361 33372.01 369.18 2318.04 28.06 2011-12-27 01:26:43.000 361 33372.16 369.20 2318.04 28.06 2011-12-27 01:26:44.000 361 33372.08 369.16 2318.03 28.06 2011-12-27 01:26:45.000 361 33372.14 369.23 2317.89 28.06 2011-12-27 01:26:46.000 361 33372.06 369.23 2318.03 28.06 2011-12-27 01:26:47.000 361 33372.11 369.23 2318.03 28.06 2011-12-27 01:26:48.000 361 33372.05 369.17 2317.99 28.06 2011-12-27 01:26:49.000 361 33372.18 369.22 2318.05 28.06 2011-12-27 01:26:49.000 361 33372.17 369.22 2318.09 28.06 2011-12-27 01:26:51.000 361 33372.11 369.19 2318.09 28.05 2011-12-27 01:26:52.000 361 33372.14 369.21 2317.93 28.05 2011-12-27 01:26:53.000 361 33372.11 369.18 2318.03 28.06 2011-12-27 01:26:54.000 361 33372.08 369.16 2318.02 28.05 2011-12-27 01:26:55.000 361 33372.08 369.18 2318.03 28.06 2011-12-27 01:26:56.000 361 33372.21 369.19 2318.08 28.06 2011-12-27 01:26:57.000 361 33372.04 369.19 2318.09 28.05 2011-12-27 01:26:58.000 361 33372.13 369.21 2318.05 28.06 2011-12-27 01:26:59.000 361 33372.17 369.19 2318.05 28.06 2011-12-27 01:27:00.000 361 33372.07 369.18 2318.06 28.06 2011-12-27 01:27:01.000 361 33372.16 369.20 2317.98 28.06 2011-12-27 01:27:02.000 361 33372.17 369.19 2318.01 28.06 2011-12-27 01:27:03.000 361 33372.10 369.18 2318.01 28.06 2011-12-27 01:27:04.000 361 33372.16 369.20 2318.07 28.06 2011-12-27 01:27:05.000 361 33372.00 369.15 2318.03 28.05 2011-12-27 01:27:06.000 361 33372.06 369.17 2318.00 28.05 2011-12-27 01:27:07.000 361 33372.05 369.19 2318.07 28.06 2011-12-27 01:27:08.000 361 33372.13 369.19 2318.00 28.06 2011-12-27 01:27:09.000 361 33372.05 369.18 2318.06 28.05 2011-12-27 01:27:10.000 361 33372.04 369.22 2318.05 28.06 2011-12-27 01:27:11.000 361 33372.12 369.22 2318.03 28.06 2011-12-27 01:27:12.000 361 33372.07 369.19 2318.03 28.06 2011-12-27 01:27:13.000 361 33372.15 369.20 2318.10 28.06 2011-12-27 01:27:14.000 361 33372.09 369.15 2318.11 28.06 2011-12-27 01:27:15.000 361 33372.15 369.20 2318.07 28.06 2011-12-27 01:27:16.000 361 33372.07 369.23 2318.02 28.06 2011-12-27 01:27:17.000 361 33372.09 369.20 2317.96 28.06 2011-12-27 01:27:18.000 361 33372.05 369.15 2318.03 28.06 2011-12-27 01:27:19.000 361 33372.07 369.19 2318.12 28.06 2011-12-27 01:27:20.000 361 33372.14 369.19 2318.07 28.06 2011-12-27 01:27:21.000 361 33372.15 369.19 2318.09 28.06 2011-12-27 01:27:22.000 361 33372.22 369.18 2318.01 28.06 2011-12-27 01:27:23.000 361 33372.12 369.18 2318.04 28.06 2011-12-27 01:27:24.000 361 33372.18 369.21 2318.05 28.06 2011-12-27 01:27:25.000 361 33372.07 369.18 2318.11 28.06 2011-12-27 01:27:26.000 361 33372.07 369.20 2318.07 28.06 2011-12-27 01:27:27.000 361 33372.14 369.22 2318.01 28.06 2011-12-27 01:27:28.000 361 33372.08 369.17 2318.02 28.06 2011-12-27 01:27:29.000 361 33372.10 369.16 2318.11 28.06 2011-12-27 01:27:30.000 361 33371.98 369.18 2318.16 28.06 2011-12-27 01:27:30.000 361 33372.17 369.21 2318.12 28.06 2011-12-27 01:27:32.000 361 33372.08 369.14 2318.17 28.06 2011-12-27 01:27:33.000 361 33372.11 369.22 2318.03 28.06 2011-12-27 01:27:34.000 361 33372.01 369.19 2318.07 28.06 2011-12-27 01:27:35.000 361 33372.16 369.20 2318.04 28.06 2011-12-27 01:27:36.000 361 33372.01 369.15 2318.09 28.06 2011-12-27 01:27:37.000 361 33372.11 369.20 2318.09 28.06 2011-12-27 01:27:38.000 361 33372.08 369.15 2318.05 28.06 2011-12-27 01:27:39.000 361 33372.06 369.14 2318.14 28.06 2011-12-27 01:27:40.000 361 33372.13 369.16 2318.10 28.06 2011-12-27 01:27:41.000 361 33372.08 369.16 2318.07 28.06 2011-12-27 01:27:42.000 361 33372.07 369.15 2318.06 28.06 2011-12-27 01:27:43.000 361 33372.13 369.15 2318.08 28.06 2011-12-27 01:27:43.000 361 33372.09 369.15 2318.11 28.06 2011-12-27 01:27:45.000 361 33372.23 369.17 2318.09 28.06 2011-12-27 01:27:46.000 361 33372.03 369.17 2318.08 28.06 2011-12-27 01:27:47.000 361 33372.30 369.13 2318.09 28.06 2011-12-27 01:27:48.000 361 33372.17 369.12 2318.07 28.06 2011-12-27 01:27:49.000 361 33372.06 369.11 2318.10 28.06 2011-12-27 01:27:50.000 361 33372.11 369.07 2318.02 28.06 2011-12-27 01:27:51.000 361 33372.13 369.16 2318.08 28.06 2011-12-27 01:27:52.000 361 33371.96 369.12 2318.04 28.06 2011-12-27 01:27:53.000 361 33372.16 369.14 2318.07 28.06 2011-12-27 01:27:54.000 361 33372.12 369.10 2318.05 28.06 2011-12-27 01:27:55.000 361 33372.17 369.13 2318.03 28.06 2011-12-27 01:27:56.000 361 33372.18 369.11 2318.05 28.06 2011-12-27 01:27:57.000 361 33372.18 369.13 2318.01 28.06 2011-12-27 01:27:58.000 361 33372.21 369.11 2318.05 28.06 2011-12-27 01:27:59.000 361 33372.15 369.07 2318.01 28.06 2011-12-27 01:28:00.000 361 33372.20 369.09 2317.99 28.06 2011-12-27 01:28:01.000 361 33372.26 369.06 2318.06 28.06 2011-12-27 01:28:02.000 361 33372.11 369.06 2318.04 28.06 2011-12-27 01:28:03.000 361 33372.19 369.08 2318.08 28.06 2011-12-27 01:28:04.000 361 33372.22 369.14 2318.05 28.06 2011-12-27 01:28:05.000 361 33372.25 369.07 2317.99 28.06 2011-12-27 01:28:06.000 361 33372.23 369.05 2317.98 28.06 2011-12-27 01:28:07.000 361 33372.22 369.08 2318.06 28.06 2011-12-27 01:28:08.000 361 33372.12 369.09 2318.02 28.06 2011-12-27 01:28:09.000 361 33372.13 369.06 2318.05 28.06 2011-12-27 01:28:10.000 361 33372.35 369.06 2318.08 28.06 2011-12-27 01:28:11.000 361 33372.22 369.05 2318.02 28.06 2011-12-27 01:28:12.000 361 33372.22 369.03 2318.01 28.06 2011-12-27 01:28:13.000 361 33372.25 369.04 2318.01 28.06 2011-12-27 01:28:14.000 361 33372.23 369.05 2318.05 28.06 2011-12-27 01:28:15.000 361 33372.15 369.03 2318.01 28.06 2011-12-27 01:28:16.000 361 33372.25 369.03 2318.02 28.06 2011-12-27 01:28:17.000 361 33372.18 368.98 2317.97 28.06 2011-12-27 01:28:18.000 361 33372.28 369.00 2318.03 28.06 2011-12-27 01:28:19.000 361 33372.33 369.02 2318.07 28.06 2011-12-27 01:28:20.000 361 33372.29 368.96 2317.99 28.06 2011-12-27 01:28:21.000 361 33372.21 369.00 2318.01 28.06 2011-12-27 01:28:22.000 361 33372.44 368.97 2318.01 28.06 2011-12-27 01:28:23.000 361 33372.20 369.04 2317.98 28.06 2011-12-27 01:28:24.000 361 33372.25 369.03 2317.96 28.06 2011-12-27 01:28:24.000 361 33372.29 369.02 2317.99 28.06 2011-12-27 01:28:26.000 361 33372.29 368.93 2317.96 28.06 2011-12-27 01:28:27.000 361 33372.24 368.93 2317.97 28.06 2011-12-27 01:28:28.000 361 33372.20 368.97 2317.97 28.06 2011-12-27 01:28:29.000 361 33372.30 368.96 2317.96 28.06 2011-12-27 01:28:30.000 361 33372.29 368.96 2317.98 28.06 2011-12-27 01:28:31.000 361 33372.30 368.94 2318.05 28.06 2011-12-27 01:28:32.000 361 33372.32 368.93 2317.96 28.06 2011-12-27 01:28:33.000 361 33372.36 368.94 2318.05 28.06 2011-12-27 01:28:34.000 361 33372.29 368.93 2317.92 28.06 2011-12-27 01:28:35.000 361 33372.33 368.98 2317.98 28.06 2011-12-27 01:28:36.000 361 33372.30 368.97 2317.96 28.06 2011-12-27 01:28:37.000 361 33372.25 368.95 2318.03 28.06 2011-12-27 01:28:37.000 361 33372.33 368.87 2318.01 28.06 2011-12-27 01:28:39.000 361 33372.41 368.94 2317.93 28.06 2011-12-27 01:28:40.000 361 33372.35 368.93 2317.96 28.06 2011-12-27 01:28:41.000 361 33372.40 368.87 2317.96 28.06 2011-12-27 01:28:42.000 361 33372.35 368.84 2317.95 28.06 2011-12-27 01:28:43.000 361 33372.36 368.92 2317.99 28.06 2011-12-27 01:28:44.000 361 33372.36 368.91 2317.99 28.06 2011-12-27 01:28:45.000 361 33372.41 368.92 2317.97 28.06 2011-12-27 01:28:46.000 361 33372.41 368.89 2317.90 28.06 2011-12-27 01:28:47.000 361 33372.44 368.87 2317.96 28.06 2011-12-27 01:28:48.000 361 33372.33 368.87 2317.99 28.06 2011-12-27 01:28:49.000 361 33372.39 368.89 2318.03 28.06 2011-12-27 01:28:50.000 361 33372.33 368.88 2318.01 28.06 2011-12-27 01:28:51.000 361 33372.35 368.90 2317.97 28.06 2011-12-27 01:28:52.000 361 33372.35 368.93 2317.97 28.06 2011-12-27 01:28:53.000 361 33372.50 368.92 2318.05 28.06 2011-12-27 01:28:54.000 361 33372.30 368.86 2318.02 28.06 2011-12-27 01:28:55.000 361 33372.33 368.86 2317.93 28.06 2011-12-27 01:28:56.000 361 33372.39 368.88 2317.92 28.06 2011-12-27 01:28:57.000 361 33372.49 368.85 2318.11 28.06 2011-12-27 01:28:58.000 361 33372.36 368.86 2318.03 28.06 2011-12-27 01:28:59.000 361 33372.32 368.86 2318.02 28.06 2011-12-27 01:29:00.000 361 33372.38 368.84 2318.04 28.06 2011-12-27 01:29:01.000 361 33372.35 368.84 2317.97 28.06 2011-12-27 01:29:02.000 361 33372.38 368.84 2318.00 28.06 2011-12-27 01:29:03.000 361 33372.38 368.84 2317.97 28.06 2011-12-27 01:29:04.000 361 33372.41 368.86 2317.99 28.06 2011-12-27 01:29:05.000 361 33372.38 368.80 2318.01 28.06 2011-12-27 01:29:06.000 361 33372.41 368.81 2317.92 28.06 2011-12-27 01:29:07.000 361 33372.42 368.85 2317.97 28.06 2011-12-27 01:29:08.000 361 33372.36 368.79 2317.99 28.06 2011-12-27 01:29:09.000 361 33372.32 368.78 2318.02 28.06 2011-12-27 01:29:10.000 361 33372.36 368.85 2317.92 28.06 2011-12-27 01:29:11.000 361 33372.47 368.78 2317.93 28.06 2011-12-27 01:29:12.000 361 33372.45 368.78 2317.94 28.06 2011-12-27 01:29:13.000 361 33372.37 368.79 2317.98 28.06 2011-12-27 01:29:14.000 361 33372.42 368.82 2318.01 28.06 2011-12-27 01:29:15.000 361 33372.45 368.76 2318.05 28.06 2011-12-27 01:29:16.000 361 33372.42 368.75 2317.83 28.06 2011-12-27 01:29:17.000 361 33372.47 368.73 2317.95 28.06 2011-12-27 01:29:18.000 361 33372.42 368.72 2317.92 28.06 2011-12-27 01:29:18.000 361 33372.47 368.72 2317.87 28.06 2011-12-27 01:29:20.000 361 33372.45 368.75 2317.98 28.06 2011-12-27 01:29:21.000 361 33372.48 368.75 2317.99 28.06 2011-12-27 01:29:22.000 361 33372.43 368.72 2317.84 28.06 2011-12-27 01:29:23.000 361 33372.47 368.75 2317.93 28.06 2011-12-27 01:29:24.000 361 33372.50 368.75 2317.95 28.06 2011-12-27 01:29:25.000 361 33372.48 368.72 2317.99 28.06 2011-12-27 01:29:26.000 361 33372.44 368.74 2317.92 28.06 2011-12-27 01:29:27.000 361 33372.54 368.68 2317.90 28.06 2011-12-27 01:29:28.000 361 33372.38 368.74 2317.90 28.06 2011-12-27 01:29:29.000 361 33372.54 368.71 2317.84 28.06 2011-12-27 01:29:30.000 361 33372.39 368.69 2317.89 28.06 2011-12-27 01:29:31.000 361 33372.51 368.72 2317.86 28.06 2011-12-27 01:29:31.000 361 33372.56 368.72 2318.00 28.06 2011-12-27 01:29:33.000 361 33372.41 368.72 2317.93 28.06 2011-12-27 01:29:34.000 361 33372.46 368.68 2317.97 28.06 2011-12-27 01:29:35.000 361 33372.51 368.74 2317.90 28.06 2011-12-27 01:29:36.000 361 33372.53 368.71 2317.90 28.06 2011-12-27 01:29:37.000 361 33372.49 368.70 2317.96 28.06 2011-12-27 01:29:38.000 361 33372.45 368.69 2317.86 28.06 2011-12-27 01:29:39.000 361 33372.48 368.75 2317.90 28.06 2011-12-27 01:29:40.000 361 33372.48 368.70 2317.92 28.06 2011-12-27 01:29:41.000 361 33372.55 368.68 2317.96 28.06 2011-12-27 01:29:42.000 361 33372.53 368.71 2317.96 28.06 2011-12-27 01:29:43.000 361 33372.51 368.69 2317.90 28.06 2011-12-27 01:29:44.000 361 33372.53 368.70 2318.02 28.06 2011-12-27 01:29:45.000 361 33372.54 368.72 2317.95 28.06 2011-12-27 01:29:46.000 361 33372.51 368.77 2317.95 28.06 2011-12-27 01:29:47.000 361 33372.60 368.68 2317.93 28.06 2011-12-27 01:29:48.000 361 33372.47 368.70 2317.93 28.06 2011-12-27 01:29:49.000 361 33372.54 368.71 2317.99 28.06 2011-12-27 01:29:50.000 361 33372.48 368.71 2317.99 28.06 2011-12-27 01:29:51.000 361 33372.42 368.74 2317.91 28.06 2011-12-27 01:29:52.000 361 33372.63 368.74 2317.99 28.06 2011-12-27 01:29:53.000 361 33372.58 368.73 2317.94 28.06 2011-12-27 01:29:54.000 361 33372.56 368.71 2317.92 28.06 2011-12-27 01:29:55.000 361 33372.57 368.71 2317.89 28.06 2011-12-27 01:29:56.000 361 33372.53 368.68 2318.02 28.06 2011-12-27 01:29:57.000 361 33372.56 368.68 2317.90 28.06 2011-12-27 01:29:58.000 361 33372.64 368.74 2317.91 28.06 2011-12-27 01:29:59.000 361 33372.54 368.71 2317.98 28.06 2011-12-27 01:30:00.000 361 33372.50 368.68 2317.96 28.06 2011-12-27 01:30:01.000 361 33372.61 368.76 2318.00 28.06 2011-12-27 01:30:02.000 361 33372.55 368.69 2318.01 28.06 2011-12-27 01:30:03.000 361 33372.61 368.67 2317.96 28.05 2011-12-27 01:30:04.000 361 33372.66 368.71 2317.93 28.05 2011-12-27 01:30:05.000 361 33372.56 368.72 2317.89 28.06 2011-12-27 01:30:06.000 361 33372.50 368.74 2317.89 28.06 2011-12-27 01:30:07.000 361 33372.56 368.69 2317.92 28.06 2011-12-27 01:30:08.000 361 33372.58 368.74 2317.99 28.06 2011-12-27 01:30:09.000 361 33372.63 368.74 2318.00 28.06 2011-12-27 01:30:10.000 361 33372.60 368.77 2317.97 28.05 2011-12-27 01:30:11.000 361 33372.53 368.71 2317.93 28.05 2011-12-27 01:30:12.000 361 33372.63 368.71 2317.97 28.05 2011-12-27 01:30:12.000 361 33372.56 368.73 2317.95 28.06 2011-12-27 01:30:14.000 361 33372.56 368.69 2317.95 28.06 2011-12-27 01:30:15.000 361 33372.53 368.70 2318.00 28.05 2011-12-27 01:30:16.000 361 33372.61 368.72 2317.94 28.05 2011-12-27 01:30:17.000 361 33372.52 368.65 2318.00 28.05 2011-12-27 01:30:18.000 361 33372.51 368.63 2317.98 28.05 2011-12-27 01:30:19.000 361 33372.56 368.75 2317.97 28.06 2011-12-27 01:30:20.000 361 33372.56 368.73 2318.01 28.06 2011-12-27 01:30:21.000 361 33372.65 368.70 2317.90 28.06 2011-12-27 01:30:22.000 361 33372.62 368.76 2317.97 28.06 2011-12-27 01:30:23.000 361 33372.48 368.70 2317.95 28.06 2011-12-27 01:30:24.000 361 33372.48 368.71 2318.01 28.06 2011-12-27 01:30:25.000 361 33372.53 368.75 2317.93 28.06 2011-12-27 01:30:25.000 361 33372.54 368.72 2317.99 28.06 2011-12-27 01:30:27.000 361 33372.57 368.70 2318.01 28.05 2011-12-27 01:30:28.000 361 33372.58 368.70 2317.99 28.05 2011-12-27 01:30:29.000 361 33372.54 368.71 2318.00 28.06 2011-12-27 01:30:30.000 361 33372.58 368.72 2317.96 28.06 2011-12-27 01:30:31.000 361 33372.57 368.71 2317.97 28.06 2011-12-27 01:30:32.000 361 33372.56 368.76 2317.97 28.06 2011-12-27 01:30:33.000 361 33372.53 368.74 2317.96 28.06 2011-12-27 01:30:34.000 361 33372.62 368.68 2317.99 28.06 2011-12-27 01:30:35.000 361 33372.65 368.76 2317.92 28.06 2011-12-27 01:30:36.000 361 33372.57 368.73 2317.94 28.06 2011-12-27 01:30:37.000 361 33372.58 368.76 2318.03 28.06 2011-12-27 01:30:38.000 361 33372.61 368.75 2317.95 28.06 2011-12-27 01:30:39.000 361 33372.57 368.69 2317.95 28.06 2011-12-27 01:30:40.000 361 33372.69 368.71 2317.96 28.06 2011-12-27 01:30:41.000 361 33372.65 368.71 2317.97 28.06 2011-12-27 01:30:42.000 361 33372.55 368.70 2317.93 28.06 2011-12-27 01:30:43.000 361 33372.56 368.73 2317.94 28.06 2011-12-27 01:30:44.000 361 33372.64 368.69 2317.95 28.06 2011-12-27 01:30:45.000 361 33372.55 368.75 2317.97 28.06 2011-12-27 01:30:46.000 361 33372.62 368.73 2318.03 28.06 2011-12-27 01:30:47.000 361 33372.54 368.75 2317.99 28.06 2011-12-27 01:30:48.000 361 33372.53 368.75 2317.99 28.05 2011-12-27 01:30:49.000 361 33372.60 368.69 2318.02 28.05 2011-12-27 01:30:50.000 361 33372.54 368.76 2317.91 28.06 2011-12-27 01:30:51.000 361 33372.61 368.73 2318.02 28.06 2011-12-27 01:30:52.000 361 33372.60 368.69 2318.01 28.05 2011-12-27 01:30:53.000 361 33372.54 368.73 2317.95 28.06 2011-12-27 01:30:54.000 361 33372.60 368.73 2317.99 28.06 2011-12-27 01:30:55.000 361 33372.57 368.74 2318.06 28.06 2011-12-27 01:30:56.000 361 33372.65 368.75 2317.98 28.05 2011-12-27 01:30:57.000 361 33372.52 368.73 2317.91 28.06 2011-12-27 01:30:58.000 361 33372.66 368.76 2318.06 28.06 2011-12-27 01:30:59.000 361 33372.54 368.74 2317.95 28.06 2011-12-27 01:31:00.000 361 33372.58 368.74 2317.97 28.06 2011-12-27 01:31:01.000 361 33372.62 368.73 2317.99 28.06 2011-12-27 01:31:02.000 361 33372.72 368.74 2318.02 28.06 2011-12-27 01:31:03.000 361 33372.64 368.74 2317.97 28.06 2011-12-27 01:31:04.000 361 33372.67 368.75 2317.94 28.05 2011-12-27 01:31:05.000 361 33372.59 368.71 2317.93 28.05 2011-12-27 01:31:06.000 361 33372.64 368.69 2318.00 28.05 2011-12-27 01:31:06.000 361 33372.66 368.73 2318.05 28.05 2011-12-27 01:31:08.000 361 33372.64 368.70 2317.94 28.05 2011-12-27 01:31:09.000 361 33372.56 368.70 2317.95 28.05 2011-12-27 01:31:10.000 361 33372.68 368.73 2317.99 28.05 2011-12-27 01:31:11.000 361 33372.67 368.72 2318.01 28.05 2011-12-27 01:31:12.000 361 33372.63 368.70 2318.02 28.06 2011-12-27 01:31:13.000 361 33372.69 368.71 2318.09 28.05 2011-12-27 01:31:14.000 361 33372.72 368.71 2317.96 28.05 2011-12-27 01:31:15.000 361 33372.73 368.67 2317.86 28.05 2011-12-27 01:31:16.000 361 33372.63 368.72 2318.03 28.05 2011-12-27 01:31:17.000 361 33372.58 368.68 2318.01 28.05 2011-12-27 01:31:18.000 361 33372.60 368.70 2317.97 28.05 2011-12-27 01:31:19.000 361 33372.71 368.72 2318.03 28.05 2011-12-27 01:31:19.000 361 33372.66 368.72 2317.93 28.05 2011-12-27 01:31:21.000 361 33372.70 368.72 2318.00 28.05 2011-12-27 01:31:22.000 361 33372.70 368.74 2318.08 28.05 2011-12-27 01:31:23.000 361 33372.69 368.71 2317.94 28.05 2011-12-27 01:31:24.000 361 33372.64 368.70 2318.01 28.05 2011-12-27 01:31:25.000 361 33372.72 368.71 2318.04 28.05 2011-12-27 01:31:26.000 361 33372.69 368.67 2317.93 28.06 2011-12-27 01:31:27.000 361 33372.68 368.70 2318.03 28.05 2011-12-27 01:31:28.000 361 33372.82 368.71 2318.01 28.05 2011-12-27 01:31:29.000 361 33372.69 368.68 2317.94 28.05 2011-12-27 01:31:30.000 361 33372.69 368.71 2317.95 28.05 2011-12-27 01:31:31.000 361 33372.69 368.69 2317.96 28.05 2011-12-27 01:31:32.000 361 33372.74 368.70 2317.96 28.05 2011-12-27 01:31:33.000 361 33372.70 368.69 2317.90 28.06 2011-12-27 01:31:34.000 361 33372.73 368.70 2317.93 28.05 2011-12-27 01:31:35.000 361 33372.78 368.69 2317.99 28.06 2011-12-27 01:31:36.000 361 33372.70 368.66 2317.95 28.06 2011-12-27 01:31:37.000 361 33372.73 368.67 2318.03 28.06 2011-12-27 01:31:38.000 361 33372.75 368.73 2317.99 28.06 2011-12-27 01:31:39.000 361 33372.85 368.69 2318.06 28.05 2011-12-27 01:31:40.000 361 33372.69 368.66 2318.02 28.06 2011-12-27 01:31:41.000 361 33372.85 368.71 2317.95 28.06 2011-12-27 01:31:42.000 361 33372.76 368.69 2317.88 28.05 2011-12-27 01:31:43.000 361 33372.77 368.67 2318.01 28.05 2011-12-27 01:31:44.000 361 33372.80 368.64 2317.95 28.06 2011-12-27 01:31:45.000 361 33372.68 368.66 2318.05 28.06 2011-12-27 01:31:46.000 361 33372.81 368.65 2317.95 28.05 2011-12-27 01:31:47.000 361 33372.79 368.61 2317.99 28.05 2011-12-27 01:31:48.000 361 33372.74 368.60 2318.07 28.05 2011-12-27 01:31:49.000 361 33372.80 368.64 2317.96 28.05 2011-12-27 01:31:50.000 361 33372.72 368.60 2318.03 28.05 2011-12-27 01:31:51.000 361 33372.71 368.63 2317.95 28.05 2011-12-27 01:31:52.000 361 33372.75 368.66 2318.03 28.06 2011-12-27 01:31:53.000 361 33372.78 368.67 2317.96 28.06 2011-12-27 01:31:54.000 361 33372.78 368.63 2317.93 28.06 2011-12-27 01:31:55.000 361 33372.75 368.60 2318.04 28.06 2011-12-27 01:31:56.000 361 33372.80 368.65 2318.01 28.06 2011-12-27 01:31:57.000 361 33372.75 368.63 2317.97 28.06 2011-12-27 01:31:58.000 361 33372.74 368.64 2318.02 28.06 2011-12-27 01:31:59.000 361 33372.80 368.64 2317.96 28.06 2011-12-27 01:32:00.000 361 33372.72 368.61 2317.99 28.06 2011-12-27 01:32:00.000 361 33372.78 368.63 2317.96 28.06 2011-12-27 01:32:02.000 361 33372.88 368.60 2317.97 28.06 2011-12-27 01:32:03.000 361 33372.77 368.61 2317.95 28.06 2011-12-27 01:32:04.000 361 33372.81 368.56 2317.96 28.06 2011-12-27 01:32:05.000 361 33372.79 368.60 2317.96 28.06 2011-12-27 01:32:06.000 361 33372.79 368.60 2317.92 28.06 2011-12-27 01:32:07.000 361 33372.79 368.61 2318.01 28.06 2011-12-27 01:32:08.000 361 33372.78 368.56 2318.01 28.06 2011-12-27 01:32:09.000 361 33372.87 368.54 2317.89 28.06 2011-12-27 01:32:10.000 361 33372.79 368.59 2317.93 28.06 2011-12-27 01:32:11.000 361 33372.84 368.58 2317.96 28.06 2011-12-27 01:32:12.000 361 33372.81 368.55 2317.94 28.06 2011-12-27 01:32:13.000 361 33372.80 368.56 2317.97 28.06 2011-12-27 01:32:13.000 361 33372.83 368.57 2317.98 28.06 2011-12-27 01:32:15.000 361 33372.86 368.57 2317.93 28.06 2011-12-27 01:32:16.000 361 33372.92 368.54 2317.90 28.06 2011-12-27 01:32:17.000 361 33372.91 368.53 2318.02 28.06 2011-12-27 01:32:18.000 361 33372.89 368.49 2317.95 28.06 2011-12-27 01:32:19.000 361 33372.91 368.57 2317.95 28.06 2011-12-27 01:32:20.000 361 33372.97 368.53 2317.95 28.06 2011-12-27 01:32:21.000 361 33372.93 368.51 2317.90 28.06 2011-12-27 01:32:22.000 361 33372.88 368.56 2317.89 28.06 2011-12-27 01:32:23.000 361 33372.86 368.56 2317.93 28.06 2011-12-27 01:32:24.000 361 33372.90 368.57 2317.92 28.06 2011-12-27 01:32:25.000 361 33372.91 368.57 2317.86 28.06 2011-12-27 01:32:26.000 361 33372.94 368.53 2317.94 28.06 2011-12-27 01:32:27.000 361 33372.94 368.56 2317.94 28.06 2011-12-27 01:32:28.000 361 33372.93 368.52 2318.02 28.06 2011-12-27 01:32:29.000 361 33372.93 368.52 2317.90 28.06 2011-12-27 01:32:30.000 361 33372.84 368.51 2317.95 28.06 2011-12-27 01:32:31.000 361 33372.85 368.52 2317.95 28.06 2011-12-27 01:32:32.000 361 33372.96 368.47 2317.98 28.06 2011-12-27 01:32:33.000 361 33373.01 368.52 2317.86 28.06 2011-12-27 01:32:34.000 361 33372.94 368.55 2317.89 28.06 2011-12-27 01:32:35.000 361 33372.98 368.51 2317.92 28.06 2011-12-27 01:32:36.000 361 33372.89 368.47 2317.92 28.06 2011-12-27 01:32:37.000 361 33372.97 368.54 2317.87 28.06 2011-12-27 01:32:38.000 361 33372.94 368.49 2317.97 28.06 2011-12-27 01:32:39.000 361 33372.93 368.49 2317.92 28.06 2011-12-27 01:32:40.000 361 33372.98 368.52 2317.90 28.06 2011-12-27 01:32:41.000 361 33372.98 368.52 2317.95 28.06 2011-12-27 01:32:42.000 361 33373.00 368.51 2317.92 28.06 2011-12-27 01:32:43.000 361 33373.04 368.52 2317.88 28.06 2011-12-27 01:32:44.000 361 33373.01 368.50 2317.96 28.06 2011-12-27 01:32:45.000 361 33373.00 368.47 2317.87 28.06 2011-12-27 01:32:46.000 361 33373.14 368.46 2317.81 28.06 2011-12-27 01:32:47.000 361 33372.94 368.48 2317.95 28.06 2011-12-27 01:32:48.000 361 33373.11 368.48 2317.95 28.06 2011-12-27 01:32:49.000 361 33373.01 368.47 2317.93 28.06 2011-12-27 01:32:50.000 361 33373.04 368.46 2317.86 28.06 2011-12-27 01:32:51.000 361 33373.06 368.51 2317.84 28.06 2011-12-27 01:32:52.000 361 33373.02 368.50 2317.92 28.06 2011-12-27 01:32:53.000 361 33373.06 368.46 2317.84 28.06 2011-12-27 01:32:54.000 361 33372.95 368.47 2317.86 28.06 2011-12-27 01:32:54.000 361 33373.01 368.46 2317.87 28.06 2011-12-27 01:32:56.000 361 33373.16 368.47 2317.86 28.06 2011-12-27 01:32:57.000 361 33373.03 368.45 2317.86 28.06 2011-12-27 01:32:58.000 361 33373.04 368.43 2317.92 28.06 2011-12-27 01:32:59.000 361 33373.10 368.48 2317.84 28.06 2011-12-27 01:33:00.000 361 33373.02 368.45 2317.82 28.06 2011-12-27 01:33:01.000 361 33373.03 368.49 2317.91 28.06 2011-12-27 01:33:02.000 361 33373.07 368.50 2317.89 28.06 2011-12-27 01:33:03.000 361 33373.09 368.45 2317.84 28.06 2011-12-27 01:33:04.000 361 33373.03 368.45 2317.80 28.06 2011-12-27 01:33:05.000 361 33373.06 368.46 2317.89 28.06 2011-12-27 01:33:06.000 361 33373.04 368.45 2317.81 28.06 2011-12-27 01:33:07.000 361 33373.08 368.45 2317.83 28.06 2011-12-27 01:33:07.000 361 33373.11 368.43 2317.83 28.06 2011-12-27 01:33:09.000 361 33373.04 368.46 2317.80 28.06 2011-12-27 01:33:10.000 361 33373.15 368.42 2317.84 28.06 2011-12-27 01:33:11.000 361 33373.16 368.44 2317.87 28.06 2011-12-27 01:33:12.000 361 33373.14 368.46 2317.83 28.06 2011-12-27 01:33:13.000 361 33373.12 368.43 2317.83 28.06 2011-12-27 01:33:14.000 361 33373.12 368.38 2317.83 28.06 2011-12-27 01:33:15.000 361 33373.03 368.41 2317.93 28.06 2011-12-27 01:33:16.000 361 33373.10 368.43 2317.88 28.06 2011-12-27 01:33:17.000 361 33373.11 368.46 2317.88 28.06 2011-12-27 01:33:18.000 361 33373.14 368.44 2317.86 28.06 2011-12-27 01:33:19.000 361 33373.11 368.44 2317.87 28.06 2011-12-27 01:33:20.000 361 33373.21 368.41 2317.89 28.06 2011-12-27 01:33:21.000 361 33373.10 368.39 2317.79 28.06 2011-12-27 01:33:22.000 361 33373.08 368.43 2317.90 28.06 2011-12-27 01:33:23.000 361 33373.21 368.42 2317.85 28.06 2011-12-27 01:33:24.000 361 33373.11 368.41 2317.86 28.06 2011-12-27 01:33:25.000 361 33373.16 368.37 2317.87 28.06 2011-12-27 01:33:26.000 361 33373.14 368.41 2317.88 28.06 2011-12-27 01:33:27.000 361 33373.22 368.35 2317.88 28.06 2011-12-27 01:33:28.000 361 33373.13 368.36 2317.89 28.06 2011-12-27 01:33:29.000 361 33373.14 368.38 2317.84 28.06 2011-12-27 01:33:30.000 361 33373.22 368.38 2317.89 28.06 2011-12-27 01:33:31.000 361 33373.24 368.40 2317.80 28.06 2011-12-27 01:33:32.000 361 33373.18 368.41 2317.88 28.06 2011-12-27 01:33:33.000 361 33373.22 368.44 2317.80 28.06 2011-12-27 01:33:34.000 361 33373.18 368.41 2317.80 28.06 2011-12-27 01:33:35.000 361 33373.23 368.39 2317.84 28.06 2011-12-27 01:33:36.000 361 33373.26 368.36 2317.84 28.06 2011-12-27 01:33:37.000 361 33373.16 368.35 2317.84 28.06 2011-12-27 01:33:38.000 361 33373.21 368.38 2317.87 28.06 2011-12-27 01:33:39.000 361 33373.18 368.34 2317.92 28.06 2011-12-27 01:33:40.000 361 33373.25 368.37 2317.78 28.06 2011-12-27 01:33:41.000 361 33373.26 368.37 2317.86 28.06 2011-12-27 01:33:42.000 361 33373.34 368.39 2317.97 28.06 2011-12-27 01:33:43.000 361 33373.26 368.39 2317.90 28.06 2011-12-27 01:33:44.000 361 33373.28 368.40 2317.85 28.06 2011-12-27 01:33:45.000 361 33373.24 368.38 2317.89 28.06 2011-12-27 01:33:46.000 361 33373.20 368.40 2317.86 28.06 2011-12-27 01:33:47.000 361 33373.28 368.35 2317.89 28.06 2011-12-27 01:33:48.000 361 33373.40 368.39 2317.90 28.06 2011-12-27 01:33:48.000 361 33373.28 368.40 2317.93 28.06 2011-12-27 01:33:50.000 361 33373.25 368.37 2317.87 28.06 2011-12-27 01:33:51.000 361 33373.32 368.38 2317.84 28.06 2011-12-27 01:33:52.000 361 33373.24 368.36 2317.86 28.06 2011-12-27 01:33:53.000 361 33373.29 368.38 2317.80 28.06 2011-12-27 01:33:54.000 361 33373.34 368.37 2317.89 28.06 2011-12-27 01:33:55.000 361 33373.31 368.36 2317.84 28.06 2011-12-27 01:33:56.000 361 33373.31 368.38 2317.85 28.06 2011-12-27 01:33:57.000 361 33373.31 368.34 2317.83 28.06 2011-12-27 01:33:58.000 361 33373.36 368.29 2317.94 28.06 2011-12-27 01:33:59.000 361 33373.44 368.36 2317.88 28.06 2011-12-27 01:34:00.000 361 33373.27 368.37 2317.93 28.06 2011-12-27 01:34:01.000 361 33373.29 368.35 2317.84 28.06 2011-12-27 01:34:01.000 361 33373.31 368.35 2317.81 28.06 2011-12-27 01:34:03.000 361 33373.30 368.35 2317.87 28.06 2011-12-27 01:34:04.000 361 33373.31 368.32 2317.86 28.06 2011-12-27 01:34:05.000 361 33373.28 368.33 2317.93 28.06 2011-12-27 01:34:06.000 361 33373.31 368.37 2317.83 28.06 2011-12-27 01:34:07.000 361 33373.31 368.34 2317.86 28.06 2011-12-27 01:34:08.000 361 33373.43 368.34 2317.83 28.06 2011-12-27 01:34:09.000 361 33373.32 368.35 2317.92 28.06 2011-12-27 01:34:10.000 361 33373.37 368.34 2317.84 28.06 2011-12-27 01:34:11.000 361 33373.31 368.34 2317.90 28.06 2011-12-27 01:34:12.000 361 33373.37 368.29 2317.86 28.06 2011-12-27 01:34:13.000 361 33373.35 368.32 2317.86 28.06 2011-12-27 01:34:14.000 361 33373.41 368.30 2317.86 28.06 2011-12-27 01:34:15.000 361 33373.41 368.35 2317.87 28.06 2011-12-27 01:34:16.000 361 33373.36 368.36 2317.90 28.06 2011-12-27 01:34:17.000 361 33373.37 368.30 2317.84 28.06 2011-12-27 01:34:18.000 361 33373.33 368.34 2317.84 28.06 2011-12-27 01:34:19.000 361 33373.29 368.33 2317.85 28.06 2011-12-27 01:34:20.000 361 33373.36 368.36 2317.90 28.06 2011-12-27 01:34:21.000 361 33373.36 368.33 2317.90 28.06 2011-12-27 01:34:22.000 361 33373.39 368.33 2317.89 28.06 2011-12-27 01:34:23.000 361 33373.42 368.34 2317.89 28.06 2011-12-27 01:34:24.000 361 33373.34 368.34 2317.91 28.06 2011-12-27 01:34:25.000 361 33373.38 368.34 2317.87 28.06 2011-12-27 01:34:26.000 361 33373.37 368.32 2317.91 28.06 2011-12-27 01:34:27.000 361 33373.33 368.37 2317.84 28.06 2011-12-27 01:34:28.000 361 33373.37 368.35 2317.89 28.06 2011-12-27 01:34:29.000 361 33373.46 368.37 2317.82 28.06 2011-12-27 01:34:30.000 361 33373.44 368.37 2317.77 28.06 2011-12-27 01:34:31.000 361 33373.41 368.37 2317.93 28.06 2011-12-27 01:34:32.000 361 33373.44 368.39 2317.86 28.06 2011-12-27 01:34:33.000 361 33373.50 368.36 2317.89 28.06 2011-12-27 01:34:34.000 361 33373.49 368.35 2317.81 28.06 2011-12-27 01:34:35.000 361 33373.48 368.39 2317.86 28.06 2011-12-27 01:34:36.000 361 33373.53 368.37 2317.85 28.06 2011-12-27 01:34:37.000 361 33373.35 368.36 2317.80 28.06 2011-12-27 01:34:38.000 361 33373.44 368.34 2317.89 28.06 2011-12-27 01:34:39.000 361 33373.44 368.31 2317.84 28.06 2011-12-27 01:34:40.000 361 33373.46 368.32 2317.84 28.06 2011-12-27 01:34:41.000 361 33373.38 368.36 2317.87 28.06 2011-12-27 01:34:42.000 361 33373.49 368.31 2317.86 28.06 2011-12-27 01:34:42.000 361 33373.43 368.31 2317.87 28.06 2011-12-27 01:34:44.000 361 33373.46 368.35 2317.87 28.06 2011-12-27 01:34:45.000 361 33373.44 368.37 2317.78 28.06 2011-12-27 01:34:46.000 361 33373.45 368.35 2317.88 28.06 2011-12-27 01:34:47.000 361 33373.44 368.39 2317.88 28.06 2011-12-27 01:34:48.000 361 33373.50 368.37 2317.83 28.06 2011-12-27 01:34:49.000 361 33373.43 368.32 2317.87 28.06 2011-12-27 01:34:50.000 361 33373.47 368.36 2317.80 28.06 2011-12-27 01:34:51.000 361 33373.42 368.34 2317.89 28.06 2011-12-27 01:34:52.000 361 33373.54 368.35 2317.97 28.06 2011-12-27 01:34:53.000 361 33373.39 368.36 2317.76 28.06 2011-12-27 01:34:54.000 361 33373.47 368.35 2317.79 28.06 2011-12-27 01:34:55.000 361 33373.37 368.34 2317.78 28.06 2011-12-27 01:34:55.000 361 33373.42 368.35 2317.83 28.06 2011-12-27 01:34:57.000 361 33373.39 368.36 2317.86 28.06 2011-12-27 01:34:58.000 361 33373.34 368.35 2317.86 28.06 2011-12-27 01:34:59.000 361 33373.32 368.36 2317.85 28.06 2011-12-27 01:35:00.000 361 33373.41 368.34 2317.90 28.06 2011-12-27 01:35:01.000 361 33373.47 368.35 2317.87 28.06 2011-12-27 01:35:02.000 361 33373.37 368.35 2317.95 28.06 2011-12-27 01:35:03.000 361 33373.40 368.38 2317.91 28.06 2011-12-27 01:35:04.000 361 33373.36 368.38 2317.89 28.06 2011-12-27 01:35:05.000 361 33373.35 368.41 2317.91 28.06 2011-12-27 01:35:06.000 361 33373.43 368.39 2317.84 28.06 2011-12-27 01:35:07.000 361 33373.53 368.36 2317.87 28.06 2011-12-27 01:35:08.000 361 33373.42 368.30 2317.95 28.06 2011-12-27 01:35:09.000 361 33373.43 368.38 2317.86 28.06 2011-12-27 01:35:10.000 361 33373.42 368.34 2317.93 28.06 2011-12-27 01:35:11.000 361 33373.47 368.36 2318.00 28.06 2011-12-27 01:35:12.000 361 33373.35 368.37 2317.92 28.06 2011-12-27 01:35:13.000 361 33373.43 368.37 2317.95 28.06 2011-12-27 01:35:14.000 361 33373.47 368.35 2317.92 28.06 2011-12-27 01:35:15.000 361 33373.43 368.35 2317.90 28.06 2011-12-27 01:35:16.000 361 33373.39 368.36 2317.90 28.06 2011-12-27 01:35:17.000 361 33373.41 368.33 2318.00 28.06 2011-12-27 01:35:18.000 361 33373.38 368.35 2317.90 28.06 2011-12-27 01:35:19.000 361 33373.35 368.37 2317.89 28.06 2011-12-27 01:35:20.000 361 33373.34 368.37 2317.99 28.06 2011-12-27 01:35:21.000 361 33373.38 368.36 2317.90 28.06 2011-12-27 01:35:22.000 361 33373.38 368.40 2317.96 28.06 2011-12-27 01:35:23.000 361 33373.43 368.41 2317.93 28.06 2011-12-27 01:35:24.000 361 33373.38 368.36 2317.92 28.06 2011-12-27 01:35:25.000 361 33373.30 368.37 2317.95 28.06 2011-12-27 01:35:26.000 361 33373.41 368.40 2317.86 28.06 2011-12-27 01:35:27.000 361 33373.44 368.37 2317.88 28.06 2011-12-27 01:35:28.000 361 33373.36 368.40 2317.92 28.06 2011-12-27 01:35:29.000 361 33373.45 368.36 2317.96 28.06 2011-12-27 01:35:30.000 361 33373.35 368.40 2317.95 28.06 2011-12-27 01:35:31.000 361 33373.34 368.38 2318.01 28.06 2011-12-27 01:35:32.000 361 33373.30 368.34 2318.01 28.06 2011-12-27 01:35:33.000 361 33373.32 368.40 2317.96 28.06 2011-12-27 01:35:34.000 361 33373.41 368.37 2317.91 28.06 2011-12-27 01:35:35.000 361 33373.37 368.39 2317.95 28.06 2011-12-27 01:35:36.000 361 33373.35 368.34 2317.89 28.06 2011-12-27 01:35:36.000 361 33373.32 368.38 2317.94 28.06 2011-12-27 01:35:38.000 361 33373.38 368.40 2317.95 28.06 2011-12-27 01:35:39.000 361 33373.41 368.38 2317.96 28.06 2011-12-27 01:35:40.000 361 33373.41 368.37 2317.89 28.06 2011-12-27 01:35:41.000 361 33373.27 368.40 2317.99 28.06 2011-12-27 01:35:42.000 361 33373.54 368.36 2317.96 28.06 2011-12-27 01:35:43.000 361 33373.40 368.36 2317.97 28.06 2011-12-27 01:35:44.000 361 33373.40 368.38 2317.95 28.06 2011-12-27 01:35:45.000 361 33373.43 368.34 2318.00 28.06 2011-12-27 01:35:46.000 361 33373.34 368.38 2317.97 28.06 2011-12-27 01:35:47.000 361 33373.38 368.38 2317.91 28.06 2011-12-27 01:35:48.000 361 33373.34 368.36 2318.08 28.06 2011-12-27 01:35:49.000 361 33373.28 368.34 2318.02 28.06 2011-12-27 01:35:49.000 361 33373.34 368.36 2317.99 28.06 2011-12-27 01:35:51.000 361 33373.33 368.44 2317.99 28.06 2011-12-27 01:35:52.000 361 33373.33 368.39 2317.99 28.06 2011-12-27 01:35:53.000 361 33373.38 368.41 2317.96 28.06 2011-12-27 01:35:54.000 361 33373.40 368.35 2317.99 28.06 2011-12-27 01:35:55.000 361 33373.33 368.35 2318.04 28.06 2011-12-27 01:35:56.000 361 33373.39 368.39 2318.01 28.06 2011-12-27 01:35:57.000 361 33373.34 368.34 2318.07 28.06 2011-12-27 01:35:58.000 361 33373.37 368.32 2317.95 28.06 2011-12-27 01:35:59.000 361 33373.45 368.34 2318.03 28.06 2011-12-27 01:36:00.000 361 33373.32 368.36 2317.95 28.06 2011-12-27 01:36:01.000 361 33373.36 368.34 2317.97 28.06 2011-12-27 01:36:02.000 361 33373.39 368.32 2317.97 28.06 2011-12-27 01:36:03.000 361 33373.38 368.33 2318.03 28.06 2011-12-27 01:36:04.000 361 33373.32 368.33 2317.95 28.06 2011-12-27 01:36:05.000 361 33373.40 368.30 2318.04 28.06 2011-12-27 01:36:06.000 361 33373.33 368.34 2317.99 28.06 2011-12-27 01:36:07.000 361 33373.35 368.32 2318.00 28.06 2011-12-27 01:36:08.000 361 33373.40 368.33 2317.99 28.06 2011-12-27 01:36:09.000 361 33373.39 368.35 2317.97 28.06 2011-12-27 01:36:10.000 361 33373.37 368.38 2317.91 28.06 2011-12-27 01:36:11.000 361 33373.39 368.34 2317.95 28.06 2011-12-27 01:36:12.000 361 33373.49 368.32 2317.98 28.06 2011-12-27 01:36:13.000 361 33373.33 368.29 2318.03 28.06 2011-12-27 01:36:14.000 361 33373.32 368.32 2318.05 28.06 2011-12-27 01:36:15.000 361 33373.41 368.30 2318.03 28.06 2011-12-27 01:36:16.000 361 33373.43 368.34 2317.94 28.06 2011-12-27 01:36:17.000 361 33373.39 368.29 2318.00 28.06 2011-12-27 01:36:18.000 361 33373.41 368.27 2317.96 28.06 2011-12-27 01:36:19.000 361 33373.39 368.28 2318.02 28.06 2011-12-27 01:36:20.000 361 33373.41 368.28 2317.98 28.06 2011-12-27 01:36:21.000 361 33373.42 368.30 2317.96 28.06 2011-12-27 01:36:22.000 361 33373.37 368.36 2317.86 28.06 2011-12-27 01:36:23.000 361 33373.39 368.29 2317.86 28.06 2011-12-27 01:36:24.000 361 33373.45 368.30 2317.92 28.06 2011-12-27 01:36:25.000 361 33373.39 368.27 2317.97 28.06 2011-12-27 01:36:26.000 361 33373.46 368.32 2318.03 28.06 2011-12-27 01:36:27.000 361 33373.49 368.29 2317.97 28.06 2011-12-27 01:36:28.000 361 33373.47 368.26 2317.97 28.06 2011-12-27 01:36:29.000 361 33373.42 368.29 2317.90 28.06 2011-12-27 01:36:30.000 361 33373.48 368.27 2317.96 28.06 2011-12-27 01:36:30.000 361 33373.50 368.27 2317.96 28.06 2011-12-27 01:36:32.000 361 33373.49 368.23 2317.96 28.06 2011-12-27 01:36:33.000 361 33373.48 368.29 2317.90 28.06 2011-12-27 01:36:34.000 361 33373.46 368.26 2318.01 28.06 2011-12-27 01:36:35.000 361 33373.44 368.26 2317.99 28.06 2011-12-27 01:36:36.000 361 33373.56 368.31 2317.97 28.06 2011-12-27 01:36:37.000 361 33373.49 368.27 2317.93 28.06 2011-12-27 01:36:38.000 361 33373.54 368.26 2317.86 28.06 2011-12-27 01:36:39.000 361 33373.50 368.24 2317.90 28.06 2011-12-27 01:36:40.000 361 33373.53 368.31 2317.87 28.06 2011-12-27 01:36:41.000 361 33373.56 368.21 2317.90 28.06 2011-12-27 01:36:42.000 361 33373.49 368.26 2317.97 28.06 2011-12-27 01:36:43.000 361 33373.55 368.24 2317.93 28.06 2011-12-27 01:36:43.000 361 33373.52 368.25 2317.87 28.06 2011-12-27 01:36:45.000 361 33373.51 368.28 2317.90 28.06 2011-12-27 01:36:46.000 361 33373.57 368.25 2317.91 28.06 2011-12-27 01:36:47.000 361 33373.50 368.28 2317.89 28.06 2011-12-27 01:36:48.000 361 33373.44 368.26 2317.92 28.06 2011-12-27 01:36:49.000 361 33373.47 368.25 2317.92 28.06 2011-12-27 01:36:50.000 361 33373.49 368.25 2317.88 28.06 2011-12-27 01:36:51.000 361 33373.48 368.24 2317.93 28.06 2011-12-27 01:36:52.000 361 33373.51 368.26 2317.94 28.06 2011-12-27 01:36:53.000 361 33373.52 368.26 2317.89 28.06 2011-12-27 01:36:54.000 361 33373.60 368.25 2317.90 28.06 2011-12-27 01:36:55.000 361 33373.46 368.24 2317.93 28.06 2011-12-27 01:36:56.000 361 33373.60 368.26 2317.93 28.06 2011-12-27 01:36:57.000 361 33373.53 368.26 2317.92 28.06 2011-12-27 01:36:58.000 361 33373.54 368.29 2317.86 28.06 2011-12-27 01:36:59.000 361 33373.53 368.32 2317.93 28.06 2011-12-27 01:37:00.000 361 33373.48 368.27 2317.89 28.06 2011-12-27 01:37:01.000 361 33373.43 368.26 2317.90 28.06 2011-12-27 01:37:02.000 361 33373.50 368.30 2317.93 28.06 2011-12-27 01:37:03.000 361 33373.55 368.29 2317.93 28.06 2011-12-27 01:37:04.000 361 33373.53 368.25 2317.98 28.06 2011-12-27 01:37:05.000 361 33373.45 368.30 2318.01 28.06 2011-12-27 01:37:06.000 361 33373.49 368.33 2317.95 28.06 2011-12-27 01:37:07.000 361 33373.49 368.31 2317.92 28.06 2011-12-27 01:37:08.000 361 33373.48 368.29 2317.99 28.06 2011-12-27 01:37:09.000 361 33373.53 368.30 2317.87 28.06 2011-12-27 01:37:10.000 361 33373.51 368.29 2317.99 28.06 2011-12-27 01:37:11.000 361 33373.50 368.35 2317.92 28.06 2011-12-27 01:37:12.000 361 33373.51 368.31 2317.93 28.06 2011-12-27 01:37:13.000 361 33373.48 368.29 2317.89 28.06 2011-12-27 01:37:14.000 361 33373.49 368.29 2317.93 28.06 2011-12-27 01:37:15.000 361 33373.48 368.27 2318.02 28.06 2011-12-27 01:37:16.000 361 33373.50 368.32 2317.94 28.06 2011-12-27 01:37:17.000 361 33373.51 368.34 2317.90 28.06 2011-12-27 01:37:18.000 361 33373.57 368.35 2318.01 28.06 2011-12-27 01:37:19.000 361 33373.49 368.30 2318.03 28.06 2011-12-27 01:37:20.000 361 33373.49 368.34 2317.90 28.06 2011-12-27 01:37:21.000 361 33373.53 368.29 2317.98 28.06 2011-12-27 01:37:22.000 361 33373.51 368.32 2317.96 28.06 2011-12-27 01:37:23.000 361 33373.41 368.34 2317.94 28.06 2011-12-27 01:37:24.000 361 33373.49 368.32 2317.98 28.06 2011-12-27 01:37:24.000 361 33373.48 368.29 2317.90 28.06 2011-12-27 01:37:26.000 361 33373.38 368.34 2317.96 28.06 2011-12-27 01:37:27.000 361 33373.41 368.35 2317.93 28.06 2011-12-27 01:37:28.000 361 33373.40 368.39 2317.95 28.06 2011-12-27 01:37:29.000 361 33373.43 368.35 2318.00 28.06 2011-12-27 01:37:30.000 361 33373.47 368.34 2317.97 28.06 2011-12-27 01:37:31.000 361 33373.38 368.37 2317.96 28.06 2011-12-27 01:37:32.000 361 33373.39 368.41 2317.95 28.06 2011-12-27 01:37:33.000 361 33373.47 368.33 2318.03 28.06 2011-12-27 01:37:34.000 361 33373.34 368.38 2318.02 28.06 2011-12-27 01:37:35.000 361 33373.54 368.36 2318.04 28.06 2011-12-27 01:37:36.000 361 33373.35 368.36 2318.02 28.06 2011-12-27 01:37:37.000 361 33373.36 368.32 2318.01 28.06 2011-12-27 01:37:37.000 361 33373.38 368.37 2318.05 28.06 2011-12-27 01:37:39.000 361 33373.45 368.39 2318.06 28.06 2011-12-27 01:37:40.000 361 33373.41 368.36 2317.98 28.06 2011-12-27 01:37:41.000 361 33373.38 368.38 2318.02 28.06 2011-12-27 01:37:42.000 361 33373.46 368.39 2318.01 28.06 2011-12-27 01:37:43.000 361 33373.41 368.34 2317.97 28.06 2011-12-27 01:37:44.000 361 33373.37 368.40 2317.94 28.06 2011-12-27 01:37:45.000 361 33373.37 368.38 2318.06 28.06 2011-12-27 01:37:46.000 361 33373.30 368.41 2317.96 28.06 2011-12-27 01:37:47.000 361 33373.39 368.38 2317.97 28.06 2011-12-27 01:37:48.000 361 33373.40 368.38 2317.99 28.06 2011-12-27 01:37:49.000 361 33373.32 368.36 2317.99 28.06 2011-12-27 01:37:50.000 361 33373.30 368.38 2318.08 28.06 2011-12-27 01:37:51.000 361 33373.44 368.38 2317.98 28.06 2011-12-27 01:37:52.000 361 33373.31 368.38 2318.06 28.06 2011-12-27 01:37:53.000 361 33373.32 368.39 2317.96 28.06 2011-12-27 01:37:54.000 361 33373.30 368.43 2317.97 28.06 2011-12-27 01:37:55.000 361 33373.34 368.41 2317.96 28.06 2011-12-27 01:37:56.000 361 33373.28 368.44 2318.03 28.06 2011-12-27 01:37:57.000 361 33373.37 368.41 2318.07 28.06 2011-12-27 01:37:58.000 361 33373.34 368.41 2318.13 28.06 2011-12-27 01:37:59.000 361 33373.23 368.41 2318.00 28.06 2011-12-27 01:38:00.000 361 33373.27 368.41 2317.93 28.06 2011-12-27 01:38:01.000 361 33373.39 368.42 2318.06 28.06 2011-12-27 01:38:02.000 361 33373.31 368.41 2318.08 28.06 2011-12-27 01:38:03.000 361 33373.35 368.40 2318.07 28.06 2011-12-27 01:38:04.000 361 33373.28 368.35 2318.06 28.06 2011-12-27 01:38:05.000 361 33373.35 368.36 2318.03 28.06 2011-12-27 01:38:06.000 361 33373.34 368.43 2318.11 28.06 2011-12-27 01:38:07.000 361 33373.31 368.39 2318.01 28.06 2011-12-27 01:38:08.000 361 33373.36 368.40 2317.99 28.06 2011-12-27 01:38:09.000 361 33373.34 368.38 2318.02 28.06 2011-12-27 01:38:10.000 361 33373.37 368.35 2318.03 28.06 2011-12-27 01:38:11.000 361 33373.29 368.34 2318.02 28.06 2011-12-27 01:38:12.000 361 33373.38 368.38 2318.04 28.06 2011-12-27 01:38:13.000 361 33373.39 368.38 2318.05 28.06 2011-12-27 01:38:14.000 361 33373.41 368.35 2318.12 28.06 2011-12-27 01:38:15.000 361 33373.37 368.39 2317.92 28.06 2011-12-27 01:38:16.000 361 33373.33 368.40 2318.09 28.06 2011-12-27 01:38:17.000 361 33373.26 368.36 2317.97 28.06 2011-12-27 01:38:18.000 361 33373.48 368.38 2318.08 28.06 2011-12-27 01:38:18.000 361 33373.36 368.39 2318.07 28.06 2011-12-27 01:38:20.000 361 33373.37 368.38 2318.08 28.06 2011-12-27 01:38:21.000 361 33373.32 368.36 2317.99 28.06 2011-12-27 01:38:22.000 361 33373.31 368.35 2318.03 28.06 2011-12-27 01:38:23.000 361 33373.37 368.37 2318.03 28.06 2011-12-27 01:38:24.000 361 33373.37 368.34 2318.06 28.06 2011-12-27 01:38:25.000 361 33373.44 368.35 2318.05 28.06 2011-12-27 01:38:26.000 361 33373.39 368.35 2318.01 28.06 2011-12-27 01:38:27.000 361 33373.44 368.31 2318.08 28.06 2011-12-27 01:38:28.000 361 33373.46 368.36 2318.09 28.06 2011-12-27 01:38:29.000 361 33373.53 368.34 2318.03 28.06 2011-12-27 01:38:30.000 361 33373.38 368.36 2317.96 28.06 2011-12-27 01:38:31.000 361 33373.43 368.36 2317.95 28.06 2011-12-27 01:38:31.000 361 33373.47 368.36 2318.15 28.06 2011-12-27 01:38:33.000 361 33373.45 368.38 2318.07 28.06 2011-12-27 01:38:34.000 361 33373.38 368.36 2318.01 28.06 2011-12-27 01:38:35.000 361 33373.34 368.38 2318.00 28.06 2011-12-27 01:38:36.000 361 33373.51 368.26 2318.10 28.06 2011-12-27 01:38:37.000 361 33373.39 368.27 2318.03 28.06 2011-12-27 01:38:38.000 361 33373.31 368.33 2317.97 28.06 2011-12-27 01:38:39.000 361 33373.45 368.36 2318.07 28.06 2011-12-27 01:38:40.000 361 33373.45 368.36 2318.08 28.06 2011-12-27 01:38:41.000 361 33373.39 368.35 2317.99 28.06 2011-12-27 01:38:42.000 361 33373.51 368.33 2317.97 28.06 2011-12-27 01:38:43.000 361 33373.40 368.30 2318.01 28.06 2011-12-27 01:38:44.000 361 33373.44 368.33 2318.05 28.06 2011-12-27 01:38:45.000 361 33373.46 368.35 2318.03 28.06 2011-12-27 01:38:46.000 361 33373.36 368.32 2318.00 28.06 2011-12-27 01:38:47.000 361 33373.41 368.30 2318.03 28.06 2011-12-27 01:38:48.000 361 33373.38 368.31 2318.05 28.06 2011-12-27 01:38:49.000 361 33373.44 368.30 2317.99 28.06 2011-12-27 01:38:50.000 361 33373.38 368.33 2318.01 28.06 2011-12-27 01:38:51.000 361 33373.44 368.29 2318.01 28.06 2011-12-27 01:38:52.000 361 33373.40 368.32 2317.96 28.06 2011-12-27 01:38:53.000 361 33373.39 368.28 2317.95 28.06 2011-12-27 01:38:54.000 361 33373.38 368.29 2317.95 28.06 2011-12-27 01:38:55.000 361 33373.39 368.26 2317.97 28.06 2011-12-27 01:38:56.000 361 33373.42 368.30 2317.96 28.06 2011-12-27 01:38:57.000 361 33373.34 368.29 2318.01 28.06 2011-12-27 01:38:58.000 361 33373.44 368.30 2317.98 28.06 2011-12-27 01:38:59.000 361 33373.37 368.28 2317.95 28.06 2011-12-27 01:39:00.000 361 33373.47 368.33 2317.99 28.06 2011-12-27 01:39:01.000 361 33373.39 368.31 2317.96 28.06 2011-12-27 01:39:02.000 361 33373.44 368.28 2318.06 28.06 2011-12-27 01:39:03.000 361 33373.45 368.30 2318.04 28.06 2011-12-27 01:39:04.000 361 33373.37 368.28 2318.02 28.06 2011-12-27 01:39:05.000 361 33373.46 368.29 2318.03 28.06 2011-12-27 01:39:06.000 361 33373.47 368.28 2318.07 28.06 2011-12-27 01:39:07.000 361 33373.45 368.25 2318.01 28.06 2011-12-27 01:39:08.000 361 33373.49 368.31 2317.96 28.06 2011-12-27 01:39:09.000 361 33373.47 368.30 2317.93 28.06 2011-12-27 01:39:10.000 361 33373.50 368.24 2317.99 28.06 2011-12-27 01:39:11.000 361 33373.49 368.29 2318.01 28.06 2011-12-27 01:39:12.000 361 33373.50 368.29 2317.92 28.06 2011-12-27 01:39:12.000 361 33373.41 368.28 2317.94 28.06 2011-12-27 01:39:14.000 361 33373.53 368.28 2317.90 28.06 2011-12-27 01:39:15.000 361 33373.46 368.29 2317.95 28.06 2011-12-27 01:39:16.000 361 33373.39 368.29 2318.00 28.06 2011-12-27 01:39:17.000 361 33373.44 368.25 2317.95 28.06 2011-12-27 01:39:18.000 361 33373.53 368.25 2317.97 28.06 2011-12-27 01:39:19.000 361 33373.46 368.26 2317.93 28.06 2011-12-27 01:39:20.000 361 33373.46 368.26 2317.98 28.06 2011-12-27 01:39:21.000 361 33373.40 368.29 2317.89 28.06 2011-12-27 01:39:22.000 361 33373.45 368.29 2317.90 28.06 2011-12-27 01:39:23.000 361 33373.49 368.27 2317.95 28.06 2011-12-27 01:39:24.000 361 33373.46 368.27 2317.92 28.06 2011-12-27 01:39:25.000 361 33373.42 368.23 2317.90 28.06 2011-12-27 01:39:25.000 361 33373.53 368.30 2317.97 28.06 2011-12-27 01:39:27.000 361 33373.43 368.27 2317.97 28.06 2011-12-27 01:39:28.000 361 33373.49 368.29 2318.02 28.06 2011-12-27 01:39:29.000 361 33373.51 368.28 2317.99 28.06 2011-12-27 01:39:30.000 361 33373.51 368.24 2317.96 28.06 2011-12-27 01:39:31.000 361 33373.56 368.22 2317.94 28.06 2011-12-27 01:39:32.000 361 33373.54 368.30 2317.95 28.06 2011-12-27 01:39:33.000 361 33373.50 368.27 2317.89 28.06 2011-12-27 01:39:34.000 361 33373.52 368.21 2317.90 28.06 2011-12-27 01:39:35.000 361 33373.46 368.30 2317.93 28.06 2011-12-27 01:39:36.000 361 33373.47 368.28 2317.90 28.06 2011-12-27 01:39:37.000 361 33373.51 368.24 2317.95 28.06 2011-12-27 01:39:38.000 361 33373.58 368.30 2317.92 28.06 2011-12-27 01:39:39.000 361 33373.47 368.29 2317.89 28.06 2011-12-27 01:39:40.000 361 33373.47 368.24 2317.95 28.06 2011-12-27 01:39:41.000 361 33373.50 368.29 2317.93 28.06 2011-12-27 01:39:42.000 361 33373.46 368.25 2317.90 28.06 2011-12-27 01:39:43.000 361 33373.46 368.25 2317.97 28.06 2011-12-27 01:39:44.000 361 33373.53 368.29 2317.94 28.06 2011-12-27 01:39:45.000 361 33373.56 368.29 2317.91 28.06 2011-12-27 01:39:46.000 361 33373.56 368.25 2317.92 28.06 2011-12-27 01:39:47.000 361 33373.59 368.30 2317.97 28.06 2011-12-27 01:39:48.000 361 33373.47 368.28 2317.91 28.06 2011-12-27 01:39:49.000 361 33373.53 368.27 2317.91 28.06 2011-12-27 01:39:50.000 361 33373.47 368.27 2317.97 28.06 2011-12-27 01:39:51.000 361 33373.52 368.29 2317.86 28.06 2011-12-27 01:39:52.000 361 33373.49 368.28 2318.01 28.06 2011-12-27 01:39:53.000 361 33373.51 368.30 2317.97 28.06 2011-12-27 01:39:54.000 361 33373.51 368.24 2317.93 28.06 2011-12-27 01:39:55.000 361 33373.46 368.27 2317.96 28.06 2011-12-27 01:39:56.000 361 33373.53 368.30 2317.99 28.06 2011-12-27 01:39:57.000 361 33373.57 368.24 2317.93 28.06 2011-12-27 01:39:58.000 361 33373.49 368.28 2317.92 28.06 2011-12-27 01:39:59.000 361 33373.51 368.28 2317.95 28.06 2011-12-27 01:40:00.000 361 33373.57 368.28 2317.93 28.06 2011-12-27 01:40:01.000 361 33373.51 368.27 2317.91 28.06 2011-12-27 01:40:02.000 361 33373.50 368.30 2317.98 28.06 2011-12-27 01:40:03.000 361 33373.57 368.31 2317.91 28.06 2011-12-27 01:40:04.000 361 33373.47 368.27 2317.95 28.06 2011-12-27 01:40:05.000 361 33373.49 368.24 2317.90 28.06 2011-12-27 01:40:06.000 361 33373.52 368.30 2317.87 28.06 2011-12-27 01:40:06.000 361 33373.49 368.30 2317.91 28.06 2011-12-27 01:40:08.000 361 33373.51 368.30 2317.97 28.06 2011-12-27 01:40:09.000 361 33373.53 368.35 2317.87 28.06 2011-12-27 01:40:10.000 361 33373.56 368.26 2317.93 28.06 2011-12-27 01:40:11.000 361 33373.47 368.30 2317.97 28.06 2011-12-27 01:40:12.000 361 33373.60 368.28 2318.01 28.06 2011-12-27 01:40:13.000 361 33373.42 368.26 2317.98 28.06 2011-12-27 01:40:14.000 361 33373.46 368.31 2317.95 28.06 2011-12-27 01:40:15.000 361 33373.46 368.28 2317.93 28.06 2011-12-27 01:40:16.000 361 33373.43 368.34 2317.96 28.06 2011-12-27 01:40:17.000 361 33373.50 368.32 2318.06 28.06 2011-12-27 01:40:18.000 361 33373.51 368.34 2318.07 28.06 2011-12-27 01:40:19.000 361 33373.42 368.35 2318.07 28.06 2011-12-27 01:40:19.000 361 33373.49 368.30 2318.03 28.06 2011-12-27 01:40:21.000 361 33373.42 368.32 2317.96 28.06 2011-12-27 01:40:22.000 361 33373.53 368.27 2318.01 28.06 2011-12-27 01:40:23.000 361 33373.49 368.31 2318.06 28.06 2011-12-27 01:40:24.000 361 33373.57 368.33 2317.94 28.06 2011-12-27 01:40:25.000 361 33373.46 368.33 2317.87 28.06 2011-12-27 01:40:26.000 361 33373.51 368.29 2318.00 28.06 2011-12-27 01:40:27.000 361 33373.51 368.31 2318.03 28.06 2011-12-27 01:40:28.000 361 33373.49 368.32 2317.98 28.06 2011-12-27 01:40:29.000 361 33373.46 368.31 2317.95 28.06 2011-12-27 01:40:30.000 361 33373.47 368.31 2318.02 28.06 2011-12-27 01:40:31.000 361 33373.45 368.28 2317.97 28.06 2011-12-27 01:40:32.000 361 33373.38 368.30 2318.03 28.06 2011-12-27 01:40:33.000 361 33373.45 368.31 2317.97 28.06 2011-12-27 01:40:34.000 361 33373.44 368.32 2318.02 28.06 2011-12-27 01:40:35.000 361 33373.50 368.34 2318.03 28.06 2011-12-27 01:40:36.000 361 33373.46 368.32 2318.12 28.06 2011-12-27 01:40:37.000 361 33373.43 368.32 2318.04 28.06 2011-12-27 01:40:38.000 361 33373.43 368.33 2317.93 28.06 2011-12-27 01:40:39.000 361 33373.43 368.32 2317.96 28.06 2011-12-27 01:40:40.000 361 33373.52 368.30 2318.00 28.06 2011-12-27 01:40:41.000 361 33373.44 368.35 2317.99 28.06 2011-12-27 01:40:42.000 361 33373.50 368.35 2318.00 28.06 2011-12-27 01:40:43.000 361 33373.41 368.32 2317.98 28.06 2011-12-27 01:40:44.000 361 33373.49 368.31 2317.96 28.06 2011-12-27 01:40:45.000 361 33373.37 368.35 2318.03 28.06 2011-12-27 01:40:46.000 361 33373.43 368.33 2317.96 28.06 2011-12-27 01:40:47.000 361 33373.51 368.36 2318.05 28.06 2011-12-27 01:40:48.000 361 33373.49 368.32 2317.92 28.06 2011-12-27 01:40:49.000 361 33373.44 368.33 2317.95 28.06 2011-12-27 01:40:50.000 361 33373.49 368.35 2318.05 28.06 2011-12-27 01:40:51.000 361 33373.44 368.30 2317.98 28.06 2011-12-27 01:40:52.000 361 33373.43 368.33 2317.97 28.06 2011-12-27 01:40:53.000 361 33373.47 368.35 2317.99 28.06 2011-12-27 01:40:54.000 361 33373.42 368.35 2317.99 28.06 2011-12-27 01:40:55.000 361 33373.43 368.33 2317.96 28.06 2011-12-27 01:40:56.000 361 33373.41 368.34 2317.97 28.06 2011-12-27 01:40:57.000 361 33373.51 368.34 2317.92 28.06 2011-12-27 01:40:58.000 361 33373.44 368.35 2317.93 28.06 2011-12-27 01:40:59.000 361 33373.51 368.36 2317.96 28.06 2011-12-27 01:41:00.000 361 33373.51 368.33 2317.95 28.06 2011-12-27 01:41:00.000 361 33373.50 368.31 2317.95 28.06 2011-12-27 01:41:02.000 361 33373.45 368.35 2318.06 28.06 2011-12-27 01:41:03.000 361 33373.49 368.36 2317.99 28.06 2011-12-27 01:41:04.000 361 33373.52 368.36 2317.98 28.06 2011-12-27 01:41:05.000 361 33373.36 368.35 2317.93 28.06 2011-12-27 01:41:06.000 361 33373.52 368.33 2317.97 28.06 2011-12-27 01:41:07.000 361 33373.43 368.34 2317.98 28.06 2011-12-27 01:41:08.000 361 33373.47 368.36 2317.95 28.06 2011-12-27 01:41:09.000 361 33373.43 368.31 2317.97 28.06 2011-12-27 01:41:10.000 361 33373.49 368.33 2318.01 28.06 2011-12-27 01:41:11.000 361 33373.44 368.33 2317.96 28.06 2011-12-27 01:41:12.000 361 33373.56 368.40 2317.96 28.06 2011-12-27 01:41:13.000 361 33373.45 368.36 2317.95 28.06 2011-12-27 01:41:13.000 361 33373.47 368.42 2317.95 28.06 2011-12-27 01:41:15.000 361 33373.40 368.38 2317.95 28.06 2011-12-27 01:41:16.000 361 33373.46 368.39 2317.97 28.06 2011-12-27 01:41:17.000 361 33373.43 368.38 2317.95 28.06 2011-12-27 01:41:18.000 361 33373.45 368.38 2318.01 28.06 2011-12-27 01:41:19.000 361 33373.38 368.37 2317.93 28.06 2011-12-27 01:41:20.000 361 33373.39 368.42 2317.93 28.06 2011-12-27 01:41:21.000 361 33373.44 368.43 2318.01 28.06 2011-12-27 01:41:22.000 361 33373.34 368.38 2318.06 28.06 2011-12-27 01:41:23.000 361 33373.38 368.41 2318.06 28.06 2011-12-27 01:41:24.000 361 33373.38 368.46 2318.05 28.06 2011-12-27 01:41:25.000 361 33373.37 368.42 2318.07 28.06 2011-12-27 01:41:26.000 361 33373.48 368.43 2318.07 28.06 2011-12-27 01:41:27.000 361 33373.44 368.44 2318.04 28.06 2011-12-27 01:41:28.000 361 33373.38 368.44 2318.03 28.06 2011-12-27 01:41:29.000 361 33373.46 368.44 2317.99 28.06 2011-12-27 01:41:30.000 361 33373.34 368.49 2318.09 28.06 2011-12-27 01:41:31.000 361 33373.32 368.45 2318.05 28.06 2011-12-27 01:41:32.000 361 33373.32 368.42 2318.09 28.06 2011-12-27 01:41:33.000 361 33373.33 368.44 2318.11 28.06 2011-12-27 01:41:34.000 361 33373.37 368.43 2318.05 28.06 2011-12-27 01:41:35.000 361 33373.29 368.46 2318.14 28.06 2011-12-27 01:41:36.000 361 33373.39 368.46 2318.03 28.06 2011-12-27 01:41:37.000 361 33373.32 368.44 2318.07 28.06 2011-12-27 01:41:38.000 361 33373.34 368.48 2318.01 28.06 2011-12-27 01:41:39.000 361 33373.34 368.49 2318.02 28.06 2011-12-27 01:41:40.000 361 33373.34 368.49 2318.09 28.06 2011-12-27 01:41:41.000 361 33373.41 368.45 2318.02 28.06 2011-12-27 01:41:42.000 361 33373.27 368.44 2318.12 28.06 2011-12-27 01:41:43.000 361 33373.26 368.46 2318.08 28.06 2011-12-27 01:41:44.000 361 33373.31 368.46 2318.14 28.06 2011-12-27 01:41:45.000 361 33373.31 368.49 2318.09 28.06 2011-12-27 01:41:46.000 361 33373.34 368.46 2318.12 28.06 2011-12-27 01:41:47.000 361 33373.28 368.47 2318.15 28.06 2011-12-27 01:41:48.000 361 33373.28 368.52 2318.05 28.06 2011-12-27 01:41:49.000 361 33373.26 368.49 2318.07 28.06 2011-12-27 01:41:50.000 361 33373.34 368.49 2318.11 28.06 2011-12-27 01:41:51.000 361 33373.27 368.45 2318.09 28.06 2011-12-27 01:41:52.000 361 33373.27 368.47 2318.05 28.06 2011-12-27 01:41:53.000 361 33373.41 368.49 2318.17 28.06 2011-12-27 01:41:54.000 361 33373.34 368.50 2318.09 28.06 2011-12-27 01:41:54.000 361 33373.32 368.49 2318.11 28.06 2011-12-27 01:41:56.000 361 33373.24 368.49 2318.17 28.06 2011-12-27 01:41:57.000 361 33373.29 368.45 2318.16 28.06 2011-12-27 01:41:58.000 361 33373.19 368.49 2318.15 28.06 2011-12-27 01:41:59.000 361 33373.26 368.50 2318.17 28.06 2011-12-27 01:42:00.000 361 33373.37 368.46 2318.12 28.06 2011-12-27 01:42:01.000 361 33373.26 368.44 2318.14 28.06 2011-12-27 01:42:02.000 361 33373.31 368.49 2318.18 28.06 2011-12-27 01:42:03.000 361 33373.26 368.46 2318.14 28.06 2011-12-27 01:42:04.000 361 33373.23 368.50 2318.11 28.06 2011-12-27 01:42:05.000 361 33373.26 368.47 2318.19 28.06 2011-12-27 01:42:06.000 361 33373.22 368.47 2318.08 28.06 2011-12-27 01:42:07.000 361 33373.25 368.46 2318.08 28.06 2011-12-27 01:42:07.000 361 33373.25 368.51 2318.17 28.06 2011-12-27 01:42:09.000 361 33373.22 368.50 2318.20 28.06 2011-12-27 01:42:10.000 361 33373.21 368.51 2318.16 28.06 2011-12-27 01:42:11.000 361 33373.26 368.51 2318.13 28.06 2011-12-27 01:42:12.000 361 33373.22 368.50 2318.07 28.06 2011-12-27 01:42:13.000 361 33373.25 368.51 2318.05 28.06 2011-12-27 01:42:14.000 361 33373.25 368.51 2318.18 28.06 2011-12-27 01:42:15.000 361 33373.26 368.49 2318.08 28.06 2011-12-27 01:42:16.000 361 33373.22 368.50 2318.20 28.06 2011-12-27 01:42:17.000 361 33373.28 368.55 2318.14 28.06 2011-12-27 01:42:18.000 361 33373.31 368.46 2318.09 28.06 2011-12-27 01:42:19.000 361 33373.25 368.48 2318.05 28.06 2011-12-27 01:42:20.000 361 33373.26 368.49 2318.12 28.06 2011-12-27 01:42:21.000 361 33373.31 368.48 2318.12 28.06 2011-12-27 01:42:22.000 361 33373.25 368.45 2318.12 28.06 2011-12-27 01:42:23.000 361 33373.32 368.47 2318.15 28.06 2011-12-27 01:42:24.000 361 33373.26 368.47 2318.18 28.06 2011-12-27 01:42:25.000 361 33373.19 368.45 2318.18 28.06 2011-12-27 01:42:26.000 361 33373.19 368.52 2318.09 28.06 2011-12-27 01:42:27.000 361 33373.25 368.51 2318.12 28.06 2011-12-27 01:42:28.000 361 33373.21 368.48 2318.15 28.06 2011-12-27 01:42:29.000 361 33373.23 368.47 2318.17 28.06 2011-12-27 01:42:30.000 361 33373.32 368.47 2318.12 28.06 2011-12-27 01:42:31.000 361 33373.28 368.46 2318.13 28.06 2011-12-27 01:42:32.000 361 33373.34 368.47 2318.17 28.06 2011-12-27 01:42:33.000 361 33373.18 368.47 2318.11 28.06 2011-12-27 01:42:34.000 361 33373.25 368.47 2318.06 28.06 2011-12-27 01:42:35.000 361 33373.26 368.49 2318.10 28.06 2011-12-27 01:42:36.000 361 33373.24 368.51 2318.08 28.06 2011-12-27 01:42:37.000 361 33373.22 368.49 2318.14 28.06 2011-12-27 01:42:38.000 361 33373.25 368.51 2318.12 28.06 2011-12-27 01:42:39.000 361 33373.17 368.47 2318.05 28.06 2011-12-27 01:42:40.000 361 33373.24 368.47 2318.13 28.06 2011-12-27 01:42:41.000 361 33373.11 368.46 2318.13 28.06 2011-12-27 01:42:42.000 361 33373.18 368.45 2318.12 28.06 2011-12-27 01:42:43.000 361 33373.19 368.45 2318.01 28.06 2011-12-27 01:42:44.000 361 33373.28 368.48 2318.06 28.06 2011-12-27 01:42:45.000 361 33373.27 368.45 2318.07 28.06 2011-12-27 01:42:46.000 361 33373.25 368.42 2318.07 28.06 2011-12-27 01:42:47.000 361 33373.29 368.45 2318.14 28.06 2011-12-27 01:42:48.000 361 33373.16 368.46 2318.11 28.06 2011-12-27 01:42:48.000 361 33373.14 368.48 2318.02 28.06 2011-12-27 01:42:50.000 361 33373.24 368.46 2318.12 28.06 2011-12-27 01:42:51.000 361 33373.22 368.42 2318.05 28.06 2011-12-27 01:42:52.000 361 33373.20 368.43 2318.08 28.06 2011-12-27 01:42:53.000 361 33373.29 368.40 2317.99 28.06 2011-12-27 01:42:54.000 361 33373.24 368.47 2318.09 28.06 2011-12-27 01:42:55.000 361 33373.28 368.45 2318.08 28.06 2011-12-27 01:42:56.000 361 33373.33 368.41 2318.14 28.06 2011-12-27 01:42:57.000 361 33373.29 368.40 2318.11 28.06 2011-12-27 01:42:58.000 361 33373.19 368.45 2318.08 28.06 2011-12-27 01:42:59.000 361 33373.29 368.42 2318.01 28.06 2011-12-27 01:43:00.000 361 33373.15 368.46 2318.04 28.06 2011-12-27 01:43:01.000 361 33373.14 368.45 2318.09 28.06 2011-12-27 01:43:01.000 361 33373.29 368.45 2318.10 28.06 2011-12-27 01:43:03.000 361 33373.30 368.44 2318.11 28.06 2011-12-27 01:43:04.000 361 33373.27 368.42 2318.03 28.06 2011-12-27 01:43:05.000 361 33373.21 368.42 2318.06 28.06 2011-12-27 01:43:06.000 361 33373.21 368.38 2317.99 28.06 2011-12-27 01:43:07.000 361 33373.20 368.43 2318.08 28.06 2011-12-27 01:43:08.000 361 33373.34 368.42 2318.03 28.06 2011-12-27 01:43:09.000 361 33373.33 368.39 2318.09 28.06 2011-12-27 01:43:10.000 361 33373.24 368.40 2318.01 28.06 2011-12-27 01:43:11.000 361 33373.25 368.38 2318.00 28.06 2011-12-27 01:43:12.000 361 33373.26 368.42 2318.04 28.06 2011-12-27 01:43:13.000 361 33373.27 368.37 2318.06 28.06 2011-12-27 01:43:14.000 361 33373.31 368.40 2318.02 28.06 2011-12-27 01:43:15.000 361 33373.24 368.35 2318.06 28.06 2011-12-27 01:43:16.000 361 33373.25 368.38 2317.99 28.06 2011-12-27 01:43:17.000 361 33373.26 368.37 2317.95 28.06 2011-12-27 01:43:18.000 361 33373.38 368.43 2318.05 28.06 2011-12-27 01:43:19.000 361 33373.28 368.39 2318.09 28.06 2011-12-27 01:43:20.000 361 33373.26 368.36 2318.02 28.06 2011-12-27 01:43:21.000 361 33373.33 368.42 2318.08 28.06 2011-12-27 01:43:22.000 361 33373.32 368.35 2317.99 28.06 2011-12-27 01:43:23.000 361 33373.34 368.39 2318.01 28.06 2011-12-27 01:43:24.000 361 33373.28 368.39 2318.05 28.06 2011-12-27 01:43:25.000 361 33373.29 368.37 2317.99 28.06 2011-12-27 01:43:26.000 361 33373.41 368.37 2318.04 28.06 2011-12-27 01:43:27.000 361 33373.32 368.36 2318.02 28.06 2011-12-27 01:43:28.000 361 33373.25 368.40 2318.01 28.06 2011-12-27 01:43:29.000 361 33373.32 368.33 2318.07 28.06 2011-12-27 01:43:30.000 361 33373.41 368.35 2317.97 28.06 2011-12-27 01:43:31.000 361 33373.37 368.33 2318.01 28.06 2011-12-27 01:43:32.000 361 33373.32 368.34 2317.95 28.06 2011-12-27 01:43:33.000 361 33373.32 368.36 2317.98 28.06 2011-12-27 01:43:34.000 361 33373.34 368.36 2318.03 28.06 2011-12-27 01:43:35.000 361 33373.38 368.34 2318.05 28.06 2011-12-27 01:43:36.000 361 33373.26 368.33 2317.98 28.06 2011-12-27 01:43:37.000 361 33373.39 368.30 2318.02 28.06 2011-12-27 01:43:38.000 361 33373.31 368.34 2318.03 28.06 2011-12-27 01:43:39.000 361 33373.34 368.32 2318.05 28.06 2011-12-27 01:43:40.000 361 33373.32 368.33 2318.01 28.06 2011-12-27 01:43:41.000 361 33373.31 368.35 2318.00 28.06 2011-12-27 01:43:42.000 361 33373.23 368.33 2318.01 28.06 2011-12-27 01:43:42.000 361 33373.22 368.33 2318.03 28.06 2011-12-27 01:43:44.000 361 33373.34 368.36 2318.03 28.06 2011-12-27 01:43:45.000 361 33373.32 368.35 2317.96 28.06 2011-12-27 01:43:46.000 361 33373.29 368.26 2317.91 28.06 2011-12-27 01:43:47.000 361 33373.31 368.31 2317.99 28.06 2011-12-27 01:43:48.000 361 33373.32 368.37 2317.97 28.06 2011-12-27 01:43:49.000 361 33373.34 368.32 2318.02 28.06 2011-12-27 01:43:50.000 361 33373.38 368.33 2317.99 28.06 2011-12-27 01:43:51.000 361 33373.31 368.35 2318.01 28.06 2011-12-27 01:43:52.000 361 33373.36 368.35 2318.04 28.06 2011-12-27 01:43:53.000 361 33373.38 368.35 2317.91 28.06 2011-12-27 01:43:54.000 361 33373.38 368.31 2318.01 28.06 2011-12-27 01:43:55.000 361 33373.36 368.35 2317.96 28.06 2011-12-27 01:43:55.000 361 33373.38 368.33 2318.07 28.06 2011-12-27 01:43:57.000 361 33373.45 368.32 2318.07 28.06 2011-12-27 01:43:58.000 361 33373.42 368.34 2318.00 28.06 2011-12-27 01:43:59.000 361 33373.46 368.32 2317.97 28.06 2011-12-27 01:44:00.000 361 33373.35 368.34 2317.95 28.06 2011-12-27 01:44:01.000 361 33373.34 368.35 2317.93 28.06 2011-12-27 01:44:02.000 361 33373.34 368.31 2318.01 28.06 2011-12-27 01:44:03.000 361 33373.32 368.33 2318.08 28.06 2011-12-27 01:44:04.000 361 33373.29 368.36 2318.01 28.06 2011-12-27 01:44:05.000 361 33373.34 368.33 2318.01 28.06 2011-12-27 01:44:06.000 361 33373.44 368.36 2317.97 28.06 2011-12-27 01:44:07.000 361 33373.35 368.34 2318.00 28.06 2011-12-27 01:44:08.000 361 33373.37 368.35 2317.97 28.06 2011-12-27 01:44:09.000 361 33373.29 368.36 2318.05 28.06 2011-12-27 01:44:10.000 361 33373.31 368.34 2317.95 28.06 2011-12-27 01:44:11.000 361 33373.43 368.32 2318.03 28.06 2011-12-27 01:44:12.000 361 33373.26 368.33 2318.03 28.06 2011-12-27 01:44:13.000 361 33373.22 368.33 2317.97 28.06 2011-12-27 01:44:14.000 361 33373.32 368.33 2317.98 28.06 2011-12-27 01:44:15.000 361 33373.28 368.31 2317.97 28.06 2011-12-27 01:44:16.000 361 33373.33 368.34 2317.96 28.06 2011-12-27 01:44:17.000 361 33373.33 368.34 2317.97 28.06 2011-12-27 01:44:18.000 361 33373.35 368.36 2317.97 28.06 2011-12-27 01:44:19.000 361 33373.39 368.36 2317.97 28.06 2011-12-27 01:44:20.000 361 33373.38 368.34 2318.07 28.06 2011-12-27 01:44:21.000 361 33373.31 368.31 2317.99 28.06 2011-12-27 01:44:22.000 361 33373.29 368.33 2318.01 28.06 2011-12-27 01:44:23.000 361 33373.28 368.34 2317.97 28.06 2011-12-27 01:44:24.000 361 33373.37 368.31 2317.96 28.06 2011-12-27 01:44:25.000 361 33373.31 368.36 2317.97 28.06 2011-12-27 01:44:26.000 361 33373.31 368.34 2317.99 28.06 2011-12-27 01:44:27.000 361 33373.40 368.37 2318.01 28.06 2011-12-27 01:44:28.000 361 33373.27 368.36 2317.93 28.06 2011-12-27 01:44:29.000 361 33373.43 368.35 2318.03 28.06 2011-12-27 01:44:30.000 361 33373.26 368.40 2318.01 28.06 2011-12-27 01:44:31.000 361 33373.28 368.37 2318.01 28.06 2011-12-27 01:44:32.000 361 33373.35 368.35 2318.03 28.06 2011-12-27 01:44:33.000 361 33373.31 368.35 2318.03 28.06 2011-12-27 01:44:34.000 361 33373.30 368.34 2317.97 28.06 2011-12-27 01:44:35.000 361 33373.29 368.38 2318.03 28.06 2011-12-27 01:44:36.000 361 33373.37 368.36 2318.01 28.06 2011-12-27 01:44:36.000 361 33373.32 368.36 2317.99 28.06 2011-12-27 01:44:38.000 361 33373.27 368.34 2318.00 28.06 2011-12-27 01:44:39.000 361 33373.34 368.36 2317.97 28.06 2011-12-27 01:44:40.000 361 33373.27 368.34 2318.01 28.06 2011-12-27 01:44:41.000 361 33373.29 368.36 2317.90 28.06 2011-12-27 01:44:42.000 361 33373.32 368.38 2317.95 28.06 2011-12-27 01:44:43.000 361 33373.27 368.32 2318.01 28.06 2011-12-27 01:44:44.000 361 33373.24 368.32 2318.08 28.06 2011-12-27 01:44:45.000 361 33373.26 368.38 2318.01 28.06 2011-12-27 01:44:46.000 361 33373.28 368.35 2318.03 28.06 2011-12-27 01:44:47.000 361 33373.19 368.40 2317.95 28.06 2011-12-27 01:44:48.000 361 33373.34 368.39 2318.02 28.06 2011-12-27 01:44:49.000 361 33373.19 368.35 2318.03 28.06 2011-12-27 01:44:49.000 361 33373.22 368.38 2318.05 28.06 2011-12-27 01:44:51.000 361 33373.26 368.41 2317.99 28.06 2011-12-27 01:44:52.000 361 33373.22 368.39 2318.05 28.06 2011-12-27 01:44:53.000 361 33373.23 368.38 2318.07 28.06 2011-12-27 01:44:54.000 361 33373.20 368.39 2318.04 28.06 2011-12-27 01:44:55.000 361 33373.16 368.37 2318.05 28.06 2011-12-27 01:44:56.000 361 33373.24 368.38 2318.12 28.06 2011-12-27 01:44:57.000 361 33373.21 368.39 2317.97 28.06 2011-12-27 01:44:58.000 361 33373.29 368.35 2318.04 28.06 2011-12-27 01:44:59.000 361 33373.19 368.40 2318.07 28.06 2011-12-27 01:45:00.000 361 33373.24 368.39 2318.11 28.06 2011-12-27 01:45:01.000 361 33373.19 368.41 2318.05 28.06 2011-12-27 01:45:02.000 361 33373.13 368.43 2318.03 28.06 2011-12-27 01:45:03.000 361 33373.12 368.40 2318.02 28.06 2011-12-27 01:45:04.000 361 33373.15 368.44 2318.05 28.06 2011-12-27 01:45:05.000 361 33373.17 368.43 2318.03 28.06 2011-12-27 01:45:06.000 361 33373.26 368.44 2318.09 28.06 2011-12-27 01:45:07.000 361 33373.13 368.44 2318.08 28.06 2011-12-27 01:45:08.000 361 33373.10 368.48 2317.95 28.06 2011-12-27 01:45:09.000 361 33373.08 368.51 2318.04 28.06 2011-12-27 01:45:10.000 361 33373.12 368.46 2318.07 28.06 2011-12-27 01:45:11.000 361 33373.15 368.46 2318.09 28.06 2011-12-27 01:45:12.000 361 33373.25 368.41 2318.12 28.06 2011-12-27 01:45:13.000 361 33373.14 368.45 2318.08 28.06 2011-12-27 01:45:14.000 361 33373.16 368.51 2318.11 28.06 2011-12-27 01:45:15.000 361 33373.16 368.44 2318.12 28.06 2011-12-27 01:45:16.000 361 33373.13 368.46 2317.97 28.06 2011-12-27 01:45:17.000 361 33373.04 368.45 2318.12 28.06 2011-12-27 01:45:18.000 361 33373.05 368.44 2318.09 28.06 2011-12-27 01:45:19.000 361 33373.03 368.47 2318.11 28.06 2011-12-27 01:45:20.000 361 33373.08 368.49 2318.11 28.06 2011-12-27 01:45:21.000 361 33373.04 368.48 2318.08 28.06 2011-12-27 01:45:22.000 361 33373.08 368.50 2318.15 28.06 2011-12-27 01:45:23.000 361 33373.10 368.44 2318.12 28.06 2011-12-27 01:45:24.000 361 33373.03 368.48 2318.04 28.06 2011-12-27 01:45:25.000 361 33373.05 368.47 2318.01 28.06 2011-12-27 01:45:26.000 361 33373.07 368.50 2318.11 28.06 2011-12-27 01:45:27.000 361 33373.01 368.49 2318.08 28.06 2011-12-27 01:45:28.000 361 33373.09 368.50 2318.15 28.06 2011-12-27 01:45:29.000 361 33372.95 368.50 2318.15 28.06 2011-12-27 01:45:30.000 361 33373.04 368.53 2318.17 28.06 2011-12-27 01:45:30.000 361 33373.04 368.48 2318.16 28.06 2011-12-27 01:45:32.000 361 33373.03 368.53 2318.11 28.06 2011-12-27 01:45:33.000 361 33373.01 368.52 2318.08 28.06 2011-12-27 01:45:34.000 361 33372.94 368.55 2318.14 28.06 2011-12-27 01:45:35.000 361 33372.95 368.55 2318.18 28.06 2011-12-27 01:45:36.000 361 33373.00 368.51 2318.12 28.06 2011-12-27 01:45:37.000 361 33373.02 368.50 2318.20 28.06 2011-12-27 01:45:38.000 361 33372.98 368.52 2318.20 28.06 2011-12-27 01:45:39.000 361 33373.00 368.48 2318.14 28.06 2011-12-27 01:45:40.000 361 33372.94 368.52 2318.13 28.06 2011-12-27 01:45:41.000 361 33372.97 368.53 2318.18 28.06 2011-12-27 01:45:42.000 361 33372.99 368.52 2318.14 28.06 2011-12-27 01:45:43.000 361 33372.98 368.52 2318.12 28.06 2011-12-27 01:45:43.000 361 33372.96 368.55 2318.16 28.06 2011-12-27 01:45:45.000 361 33372.91 368.56 2318.18 28.06 2011-12-27 01:45:46.000 361 33372.94 368.52 2318.15 28.06 2011-12-27 01:45:47.000 361 33372.83 368.51 2318.15 28.06 2011-12-27 01:45:48.000 361 33372.87 368.52 2318.12 28.06 2011-12-27 01:45:49.000 361 33372.82 368.52 2318.08 28.06 2011-12-27 01:45:50.000 361 33372.89 368.54 2318.11 28.06 2011-12-27 01:45:51.000 361 33372.88 368.55 2318.08 28.06 2011-12-27 01:45:52.000 361 33372.93 368.55 2318.21 28.06 2011-12-27 01:45:53.000 361 33372.88 368.55 2318.12 28.06 2011-12-27 01:45:54.000 361 33372.91 368.57 2318.12 28.06 2011-12-27 01:45:55.000 361 33372.90 368.52 2318.11 28.06 2011-12-27 01:45:56.000 361 33372.81 368.52 2318.16 28.06 2011-12-27 01:45:57.000 361 33372.85 368.53 2318.15 28.06 2011-12-27 01:45:58.000 361 33372.78 368.51 2318.21 28.06 2011-12-27 01:45:59.000 361 33372.82 368.54 2318.09 28.06 2011-12-27 01:46:00.000 361 33372.86 368.57 2318.21 28.06 2011-12-27 01:46:01.000 361 33372.81 368.57 2318.15 28.06 2011-12-27 01:46:02.000 361 33372.86 368.59 2318.25 28.06 2011-12-27 01:46:03.000 361 33372.78 368.55 2318.18 28.06 2011-12-27 01:46:04.000 361 33372.75 368.55 2318.17 28.06 2011-12-27 01:46:05.000 361 33372.83 368.57 2318.20 28.06 2011-12-27 01:46:06.000 361 33372.83 368.55 2318.17 28.06 2011-12-27 01:46:07.000 361 33372.83 368.53 2318.17 28.06 2011-12-27 01:46:08.000 361 33372.86 368.49 2318.17 28.06 2011-12-27 01:46:09.000 361 33372.75 368.51 2318.24 28.06 2011-12-27 01:46:10.000 361 33372.74 368.52 2318.21 28.06 2011-12-27 01:46:11.000 361 33372.92 368.52 2318.15 28.06 2011-12-27 01:46:12.000 361 33372.70 368.52 2318.23 28.06 2011-12-27 01:46:13.000 361 33372.76 368.53 2318.21 28.06 2011-12-27 01:46:14.000 361 33372.75 368.48 2318.24 28.06 2011-12-27 01:46:15.000 361 33372.70 368.53 2318.21 28.06 2011-12-27 01:46:16.000 361 33372.77 368.55 2318.18 28.06 2011-12-27 01:46:17.000 361 33372.71 368.55 2318.20 28.06 2011-12-27 01:46:18.000 361 33372.73 368.55 2318.28 28.06 2011-12-27 01:46:19.000 361 33372.69 368.49 2318.23 28.06 2011-12-27 01:46:20.000 361 33372.75 368.51 2318.17 28.06 2011-12-27 01:46:21.000 361 33372.80 368.50 2318.21 28.06 2011-12-27 01:46:22.000 361 33372.70 368.54 2318.22 28.06 2011-12-27 01:46:23.000 361 33372.67 368.50 2318.21 28.06 2011-12-27 01:46:24.000 361 33372.76 368.50 2318.20 28.06 2011-12-27 01:46:24.000 361 33372.71 368.54 2318.17 28.06 2011-12-27 01:46:26.000 361 33372.73 368.49 2318.21 28.06 2011-12-27 01:46:27.000 361 33372.72 368.54 2318.20 28.06 2011-12-27 01:46:28.000 361 33372.78 368.51 2318.35 28.06 2011-12-27 01:46:29.000 361 33372.65 368.50 2318.22 28.06 2011-12-27 01:46:30.000 361 33372.81 368.51 2318.25 28.06 2011-12-27 01:46:31.000 361 33372.72 368.50 2318.20 28.06 2011-12-27 01:46:32.000 361 33372.73 368.53 2318.17 28.06 2011-12-27 01:46:33.000 361 33372.72 368.50 2318.26 28.06 2011-12-27 01:46:34.000 361 33372.61 368.51 2318.25 28.06 2011-12-27 01:46:35.000 361 33372.72 368.49 2318.20 28.06 2011-12-27 01:46:36.000 361 33372.71 368.48 2318.17 28.07 2011-12-27 01:46:37.000 361 33372.65 368.48 2318.15 28.07 2011-12-27 01:46:37.000 361 33372.73 368.49 2318.18 28.07 2011-12-27 01:46:39.000 361 33372.73 368.53 2318.06 28.07 2011-12-27 01:46:40.000 361 33372.73 368.48 2318.13 28.06 2011-12-27 01:46:41.000 361 33372.73 368.48 2318.18 28.06 2011-12-27 01:46:42.000 361 33372.83 368.47 2318.15 28.06 2011-12-27 01:46:43.000 361 33372.71 368.46 2318.12 28.06 2011-12-27 01:46:44.000 361 33372.78 368.49 2318.19 28.07 2011-12-27 01:46:45.000 361 33372.71 368.46 2318.24 28.07 2011-12-27 01:46:46.000 361 33372.72 368.46 2318.12 28.06 2011-12-27 01:46:47.000 361 33372.81 368.44 2318.11 28.07 2011-12-27 01:46:48.000 361 33372.75 368.47 2318.20 28.07 2011-12-27 01:46:49.000 361 33372.71 368.46 2318.15 28.07 2011-12-27 01:46:50.000 361 33372.81 368.44 2318.11 28.07 2011-12-27 01:46:51.000 361 33372.71 368.45 2318.15 28.07 2011-12-27 01:46:52.000 361 33372.80 368.46 2318.11 28.07 2011-12-27 01:46:53.000 361 33372.68 368.46 2318.19 28.07 2011-12-27 01:46:54.000 361 33372.76 368.45 2318.12 28.07 2011-12-27 01:46:55.000 361 33372.71 368.47 2318.15 28.07 2011-12-27 01:46:56.000 361 33372.75 368.46 2318.29 28.07 2011-12-27 01:46:57.000 361 33372.78 368.43 2318.18 28.07 2011-12-27 01:46:58.000 361 33372.73 368.43 2318.07 28.07 2011-12-27 01:46:59.000 361 33372.61 368.43 2318.18 28.07 2011-12-27 01:47:00.000 361 33372.75 368.42 2318.21 28.07 2011-12-27 01:47:01.000 361 33372.77 368.43 2318.19 28.07 2011-12-27 01:47:02.000 361 33372.81 368.44 2318.14 28.07 2011-12-27 01:47:03.000 361 33372.85 368.41 2318.18 28.07 2011-12-27 01:47:04.000 361 33372.77 368.40 2318.15 28.06 2011-12-27 01:47:05.000 361 33372.83 368.42 2318.17 28.07 2011-12-27 01:47:06.000 361 33372.89 368.42 2318.15 28.06 2011-12-27 01:47:07.000 361 33372.75 368.38 2318.11 28.06 2011-12-27 01:47:08.000 361 33372.73 368.42 2318.08 28.07 2011-12-27 01:47:09.000 361 33372.75 368.44 2318.12 28.06 2011-12-27 01:47:10.000 361 33372.78 368.44 2318.06 28.07 2011-12-27 01:47:11.000 361 33372.77 368.43 2318.15 28.07 2011-12-27 01:47:12.000 361 33372.81 368.37 2318.07 28.07 2011-12-27 01:47:13.000 361 33372.75 368.39 2318.10 28.07 2011-12-27 01:47:14.000 361 33372.79 368.42 2318.13 28.07 2011-12-27 01:47:15.000 361 33372.77 368.43 2318.12 28.07 2011-12-27 01:47:16.000 361 33372.85 368.42 2318.11 28.07 2011-12-27 01:47:17.000 361 33372.79 368.38 2318.09 28.07 2011-12-27 01:47:18.000 361 33372.88 368.40 2318.09 28.07 2011-12-27 01:47:18.000 361 33372.78 368.40 2318.02 28.07 2011-12-27 01:47:20.000 361 33372.88 368.40 2318.08 28.06 2011-12-27 01:47:21.000 361 33372.82 368.41 2318.12 28.07 2011-12-27 01:47:22.000 361 33372.85 368.38 2318.05 28.07 2011-12-27 01:47:23.000 361 33372.87 368.42 2318.07 28.07 2011-12-27 01:47:24.000 361 33372.72 368.39 2318.10 28.06 2011-12-27 01:47:25.000 361 33372.94 368.37 2318.05 28.06 2011-12-27 01:47:26.000 361 33372.78 368.38 2318.03 28.06 2011-12-27 01:47:27.000 361 33372.89 368.35 2318.09 28.07 2011-12-27 01:47:28.000 361 33372.78 368.41 2318.15 28.06 2011-12-27 01:47:29.000 361 33372.87 368.36 2318.12 28.06 2011-12-27 01:47:30.000 361 33372.85 368.37 2318.08 28.06 2011-12-27 01:47:31.000 361 33372.85 368.34 2318.09 28.06 2011-12-27 01:47:31.000 361 33372.81 368.30 2318.11 28.06 2011-12-27 01:47:33.000 361 33372.86 368.38 2318.03 28.06 2011-12-27 01:47:34.000 361 33372.78 368.35 2318.06 28.06 2011-12-27 01:47:35.000 361 33372.75 368.36 2318.07 28.06 2011-12-27 01:47:36.000 361 33372.79 368.35 2318.07 28.06 2011-12-27 01:47:37.000 361 33372.81 368.33 2318.14 28.06 2011-12-27 01:47:38.000 361 33372.76 368.31 2318.10 28.06 2011-12-27 01:47:39.000 361 33372.88 368.36 2318.12 28.06 2011-12-27 01:47:40.000 361 33372.83 368.35 2318.07 28.06 2011-12-27 01:47:41.000 361 33372.76 368.32 2318.07 28.07 2011-12-27 01:47:42.000 361 33372.82 368.33 2318.00 28.06 2011-12-27 01:47:43.000 361 33372.89 368.37 2318.03 28.06 2011-12-27 01:47:44.000 361 33372.78 368.35 2318.00 28.06 2011-12-27 01:47:45.000 361 33372.85 368.34 2318.09 28.06 2011-12-27 01:47:46.000 361 33372.82 368.36 2318.02 28.06 2011-12-27 01:47:47.000 361 33372.81 368.31 2318.01 28.06 2011-12-27 01:47:48.000 361 33372.75 368.34 2318.01 28.06 2011-12-27 01:47:49.000 361 33372.76 368.33 2317.97 28.07 2011-12-27 01:47:50.000 361 33372.78 368.35 2318.00 28.06 2011-12-27 01:47:51.000 361 33372.81 368.32 2318.07 28.06 2011-12-27 01:47:52.000 361 33372.76 368.33 2318.02 28.06 2011-12-27 01:47:53.000 361 33372.81 368.33 2318.08 28.06 2011-12-27 01:47:54.000 361 33372.75 368.30 2318.02 28.06 2011-12-27 01:47:55.000 361 33372.83 368.28 2318.03 28.06 2011-12-27 01:47:56.000 361 33372.79 368.32 2317.97 28.06 2011-12-27 01:47:57.000 361 33372.80 368.34 2318.04 28.06 2011-12-27 01:47:58.000 361 33372.78 368.31 2318.05 28.06 2011-12-27 01:47:59.000 361 33372.74 368.33 2318.05 28.06 2011-12-27 01:48:00.000 361 33372.69 368.30 2318.14 28.06 2011-12-27 01:48:01.000 361 33372.75 368.29 2318.02 28.06 2011-12-27 01:48:02.000 361 33372.76 368.30 2318.08 28.07 2011-12-27 01:48:03.000 361 33372.77 368.31 2317.96 28.06 2011-12-27 01:48:04.000 361 33372.70 368.32 2317.98 28.06 2011-12-27 01:48:05.000 361 33372.81 368.27 2318.04 28.06 2011-12-27 01:48:06.000 361 33372.75 368.31 2317.98 28.06 2011-12-27 01:48:07.000 361 33372.78 368.30 2318.06 28.06 2011-12-27 01:48:08.000 361 33372.78 368.33 2318.07 28.06 2011-12-27 01:48:09.000 361 33372.83 368.35 2318.00 28.06 2011-12-27 01:48:10.000 361 33372.70 368.33 2317.99 28.06 2011-12-27 01:48:11.000 361 33372.76 368.34 2318.05 28.06 2011-12-27 01:48:12.000 361 33372.74 368.30 2318.03 28.06 2011-12-27 01:48:12.000 361 33372.75 368.32 2318.02 28.06 2011-12-27 01:48:14.000 361 33372.72 368.33 2318.07 28.06 2011-12-27 01:48:15.000 361 33372.73 368.34 2317.99 28.06 2011-12-27 01:48:16.000 361 33372.83 368.38 2318.04 28.06 2011-12-27 01:48:17.000 361 33372.72 368.33 2318.03 28.06 2011-12-27 01:48:18.000 361 33372.73 368.31 2318.03 28.07 2011-12-27 01:48:19.000 361 33372.82 368.30 2318.11 28.06 2011-12-27 01:48:20.000 361 33372.79 368.32 2318.16 28.06 2011-12-27 01:48:21.000 361 33372.78 368.38 2317.99 28.07 2011-12-27 01:48:22.000 361 33372.76 368.34 2318.05 28.06 2011-12-27 01:48:23.000 361 33372.76 368.35 2318.02 28.06 2011-12-27 01:48:24.000 361 33372.79 368.29 2317.90 28.06 2011-12-27 01:48:25.000 361 33372.78 368.31 2318.06 28.06 2011-12-27 01:48:25.000 361 33372.79 368.31 2318.03 28.06 2011-12-27 01:48:27.000 361 33372.73 368.32 2318.05 28.06 2011-12-27 01:48:28.000 361 33372.73 368.31 2318.10 28.06 2011-12-27 01:48:29.000 361 33372.73 368.32 2318.10 28.06 2011-12-27 01:48:30.000 361 33372.69 368.28 2318.07 28.06 2011-12-27 01:48:31.000 361 33372.71 368.30 2318.11 28.06 2011-12-27 01:48:32.000 361 33372.67 368.32 2318.07 28.06 2011-12-27 01:48:33.000 361 33372.67 368.32 2318.08 28.06 2011-12-27 01:48:34.000 361 33372.69 368.38 2318.11 28.06 2011-12-27 01:48:35.000 361 33372.63 368.30 2317.98 28.06 2011-12-27 01:48:36.000 361 33372.71 368.36 2318.13 28.06 2011-12-27 01:48:37.000 361 33372.69 368.38 2318.01 28.06 2011-12-27 01:48:38.000 361 33372.80 368.36 2318.01 28.06 2011-12-27 01:48:39.000 361 33372.61 368.40 2318.05 28.06 2011-12-27 01:48:40.000 361 33372.76 368.34 2318.03 28.06 2011-12-27 01:48:41.000 361 33372.67 368.38 2318.05 28.06 2011-12-27 01:48:42.000 361 33372.73 368.36 2317.96 28.06 2011-12-27 01:48:43.000 361 33372.64 368.37 2318.10 28.06 2011-12-27 01:48:44.000 361 33372.66 368.35 2318.11 28.06 2011-12-27 01:48:45.000 361 33372.67 368.30 2318.03 28.06 2011-12-27 01:48:46.000 361 33372.63 368.34 2318.07 28.06 2011-12-27 01:48:47.000 361 33372.61 368.32 2318.05 28.06 2011-12-27 01:48:48.000 361 33372.62 368.35 2318.04 28.06 2011-12-27 01:48:49.000 361 33372.65 368.34 2318.02 28.06 2011-12-27 01:48:50.000 361 33372.63 368.36 2317.99 28.06 2011-12-27 01:48:51.000 361 33372.62 368.32 2318.03 28.06 2011-12-27 01:48:52.000 361 33372.60 368.36 2318.01 28.06 2011-12-27 01:48:53.000 361 33372.58 368.32 2318.08 28.06 2011-12-27 01:48:54.000 361 33372.61 368.31 2318.12 28.06 2011-12-27 01:48:55.000 361 33372.58 368.32 2318.03 28.06 2011-12-27 01:48:56.000 361 33372.58 368.31 2318.05 28.06 2011-12-27 01:48:57.000 361 33372.57 368.30 2318.03 28.06 2011-12-27 01:48:58.000 361 33372.63 368.29 2317.99 28.06 2011-12-27 01:48:59.000 361 33372.62 368.30 2318.01 28.06 2011-12-27 01:49:00.000 361 33372.53 368.29 2317.98 28.06 2011-12-27 01:49:01.000 361 33372.56 368.36 2318.08 28.06 2011-12-27 01:49:02.000 361 33372.61 368.32 2318.02 28.06 2011-12-27 01:49:03.000 361 33372.59 368.30 2318.05 28.06 2011-12-27 01:49:04.000 361 33372.60 368.26 2318.05 28.06 2011-12-27 01:49:05.000 361 33372.57 368.27 2318.04 28.06 2011-12-27 01:49:06.000 361 33372.76 368.32 2318.08 28.06 2011-12-27 01:49:06.000 361 33372.53 368.30 2318.05 28.06 2011-12-27 01:49:08.000 361 33372.56 368.27 2317.96 28.06 2011-12-27 01:49:09.000 361 33372.60 368.26 2318.02 28.06 2011-12-27 01:49:10.000 361 33372.63 368.28 2318.05 28.06 2011-12-27 01:49:11.000 361 33372.59 368.27 2318.09 28.06 2011-12-27 01:49:12.000 361 33372.55 368.32 2318.05 28.06 2011-12-27 01:49:13.000 361 33372.59 368.26 2318.03 28.06 2011-12-27 01:49:14.000 361 33372.64 368.25 2317.99 28.06 2011-12-27 01:49:15.000 361 33372.57 368.29 2318.14 28.06 2011-12-27 01:49:16.000 361 33372.51 368.21 2317.99 28.06 2011-12-27 01:49:17.000 361 33372.58 368.23 2318.09 28.06 2011-12-27 01:49:18.000 361 33372.56 368.24 2318.03 28.06 2011-12-27 01:49:19.000 361 33372.61 368.23 2318.03 28.06 2011-12-27 01:49:19.000 361 33372.48 368.22 2318.05 28.06 2011-12-27 01:49:21.000 361 33372.56 368.27 2318.13 28.06 2011-12-27 01:49:22.000 361 33372.56 368.24 2318.04 28.06 2011-12-27 01:49:23.000 361 33372.48 368.24 2318.09 28.06 2011-12-27 01:49:24.000 361 33372.49 368.25 2318.14 28.06 2011-12-27 01:49:25.000 361 33372.59 368.21 2318.07 28.06 2011-12-27 01:49:26.000 361 33372.53 368.22 2318.08 28.06 2011-12-27 01:49:27.000 361 33372.57 368.25 2318.11 28.06 2011-12-27 01:49:28.000 361 33372.48 368.23 2318.01 28.06 2011-12-27 01:49:29.000 361 33372.51 368.24 2318.06 28.06 2011-12-27 01:49:30.000 361 33372.58 368.21 2318.01 28.06 2011-12-27 01:49:31.000 361 33372.45 368.21 2318.17 28.06 2011-12-27 01:49:32.000 361 33372.52 368.18 2318.08 28.06 2011-12-27 01:49:33.000 361 33372.59 368.20 2318.05 28.06 2011-12-27 01:49:34.000 361 33372.54 368.19 2317.97 28.06 2011-12-27 01:49:35.000 361 33372.57 368.22 2318.09 28.06 2011-12-27 01:49:36.000 361 33372.53 368.17 2318.08 28.06 2011-12-27 01:49:37.000 361 33372.49 368.16 2318.05 28.06 2011-12-27 01:49:38.000 361 33372.54 368.17 2318.09 28.06 2011-12-27 01:49:39.000 361 33372.48 368.22 2318.03 28.06 2011-12-27 01:49:40.000 361 33372.56 368.18 2318.01 28.06 2011-12-27 01:49:41.000 361 33372.50 368.18 2318.08 28.06 2011-12-27 01:49:42.000 361 33372.48 368.21 2318.03 28.06 2011-12-27 01:49:43.000 361 33372.61 368.17 2318.12 28.06 2011-12-27 01:49:44.000 361 33372.56 368.20 2318.08 28.06 2011-12-27 01:49:45.000 361 33372.58 368.20 2318.04 28.06 2011-12-27 01:49:46.000 361 33372.57 368.21 2318.03 28.06 2011-12-27 01:49:47.000 361 33372.73 368.24 2318.02 28.06 2011-12-27 01:49:48.000 361 33372.50 368.18 2318.06 28.06 2011-12-27 01:49:49.000 361 33372.62 368.15 2318.03 28.06 2011-12-27 01:49:50.000 361 33372.53 368.17 2318.03 28.06 2011-12-27 01:49:51.000 361 33372.60 368.17 2318.04 28.06 2011-12-27 01:49:52.000 361 33372.63 368.17 2318.07 28.06 2011-12-27 01:49:53.000 361 33372.47 368.17 2318.05 28.06 2011-12-27 01:49:54.000 361 33372.69 368.18 2318.00 28.06 2011-12-27 01:49:55.000 361 33372.63 368.15 2318.02 28.06 2011-12-27 01:49:56.000 361 33372.51 368.11 2318.01 28.06 2011-12-27 01:49:57.000 361 33372.58 368.14 2318.07 28.06 2011-12-27 01:49:58.000 361 33372.58 368.14 2318.02 28.06 2011-12-27 01:49:59.000 361 33372.67 368.13 2318.06 28.06 2011-12-27 01:50:00.000 361 33372.61 368.15 2317.98 28.06 2011-12-27 01:50:00.000 361 33372.61 368.14 2318.01 28.06 2011-12-27 01:50:02.000 361 33372.61 368.14 2317.98 28.06 2011-12-27 01:50:03.000 361 33372.61 368.15 2318.03 28.06 2011-12-27 01:50:04.000 361 33372.56 368.14 2318.00 28.06 2011-12-27 01:50:05.000 361 33372.57 368.19 2317.99 28.06 2011-12-27 01:50:06.000 361 33372.66 368.12 2318.04 28.06 2011-12-27 01:50:07.000 361 33372.60 368.11 2317.99 28.06 2011-12-27 01:50:08.000 361 33372.61 368.11 2318.02 28.06 2011-12-27 01:50:09.000 361 33372.48 368.13 2318.03 28.06 2011-12-27 01:50:10.000 361 33372.59 368.13 2317.91 28.06 2011-12-27 01:50:11.000 361 33372.58 368.12 2317.96 28.06 2011-12-27 01:50:12.000 361 33372.53 368.16 2318.01 28.06 2011-12-27 01:50:13.000 361 33372.70 368.13 2317.94 28.06 2011-12-27 01:50:13.000 361 33372.60 368.15 2317.93 28.06 2011-12-27 01:50:15.000 361 33372.56 368.14 2317.97 28.06 2011-12-27 01:50:16.000 361 33372.56 368.14 2317.96 28.06 2011-12-27 01:50:17.000 361 33372.47 368.13 2317.98 28.06 2011-12-27 01:50:18.000 361 33372.64 368.15 2317.99 28.06 2011-12-27 01:50:19.000 361 33372.64 368.13 2317.89 28.06 2011-12-27 01:50:20.000 361 33372.63 368.13 2317.96 28.06 2011-12-27 01:50:21.000 361 33372.61 368.16 2318.08 28.06 2011-12-27 01:50:22.000 361 33372.63 368.13 2317.97 28.06 2011-12-27 01:50:23.000 361 33372.49 368.15 2317.92 28.06 2011-12-27 01:50:24.000 361 33372.64 368.16 2317.94 28.06 2011-12-27 01:50:25.000 361 33372.55 368.10 2318.02 28.06 2011-12-27 01:50:26.000 361 33372.59 368.13 2318.05 28.06 2011-12-27 01:50:27.000 361 33372.60 368.19 2317.92 28.06 2011-12-27 01:50:28.000 361 33372.59 368.16 2318.01 28.06 2011-12-27 01:50:29.000 361 33372.64 368.15 2318.03 28.06 2011-12-27 01:50:30.000 361 33372.54 368.16 2317.93 28.06 2011-12-27 01:50:31.000 361 33372.58 368.17 2318.01 28.06 2011-12-27 01:50:32.000 361 33372.63 368.17 2317.99 28.06 2011-12-27 01:50:33.000 361 33372.48 368.19 2317.94 28.06 2011-12-27 01:50:34.000 361 33372.56 368.17 2317.93 28.06 2011-12-27 01:50:35.000 361 33372.54 368.18 2317.99 28.06 2011-12-27 01:50:36.000 361 33372.58 368.17 2317.92 28.06 2011-12-27 01:50:37.000 361 33372.48 368.16 2317.93 28.06 2011-12-27 01:50:38.000 361 33372.55 368.19 2317.95 28.06 2011-12-27 01:50:39.000 361 33372.50 368.22 2318.05 28.06 2011-12-27 01:50:40.000 361 33372.49 368.22 2317.93 28.06 2011-12-27 01:50:41.000 361 33372.56 368.18 2318.07 28.06 2011-12-27 01:50:42.000 361 33372.47 368.20 2318.01 28.06 2011-12-27 01:50:43.000 361 33372.48 368.19 2318.01 28.06 2011-12-27 01:50:44.000 361 33372.45 368.16 2317.92 28.06 2011-12-27 01:50:45.000 361 33372.56 368.17 2318.05 28.06 2011-12-27 01:50:46.000 361 33372.53 368.24 2318.01 28.06 2011-12-27 01:50:47.000 361 33372.53 368.24 2318.03 28.06 2011-12-27 01:50:48.000 361 33372.54 368.19 2317.99 28.06 2011-12-27 01:50:49.000 361 33372.44 368.21 2317.97 28.06 2011-12-27 01:50:50.000 361 33372.44 368.24 2317.90 28.06 2011-12-27 01:50:51.000 361 33372.46 368.26 2318.05 28.07 2011-12-27 01:50:52.000 361 33372.50 368.22 2318.00 28.06 2011-12-27 01:50:53.000 361 33372.43 368.22 2318.03 28.06 2011-12-27 01:50:54.000 361 33372.50 368.24 2318.05 28.06 2011-12-27 01:50:54.000 361 33372.53 368.26 2318.01 28.06 2011-12-27 01:50:56.000 361 33372.41 368.25 2318.01 28.06 2011-12-27 01:50:57.000 361 33372.40 368.30 2318.07 28.06 2011-12-27 01:50:58.000 361 33372.45 368.27 2318.03 28.06 2011-12-27 01:50:59.000 361 33372.40 368.26 2318.09 28.06 2011-12-27 01:51:00.000 361 33372.41 368.24 2318.00 28.06 2011-12-27 01:51:01.000 361 33372.52 368.27 2318.03 28.06 2011-12-27 01:51:02.000 361 33372.41 368.29 2318.01 28.06 2011-12-27 01:51:03.000 361 33372.42 368.28 2318.07 28.06 2011-12-27 01:51:04.000 361 33372.50 368.30 2318.12 28.06 2011-12-27 01:51:05.000 361 33372.45 368.28 2318.08 28.06 2011-12-27 01:51:06.000 361 33372.44 368.30 2318.06 28.06 2011-12-27 01:51:07.000 361 33372.42 368.32 2318.13 28.06 2011-12-27 01:51:07.000 361 33372.44 368.31 2318.07 28.06 2011-12-27 01:51:09.000 361 33372.31 368.30 2318.11 28.06 2011-12-27 01:51:10.000 361 33372.42 368.32 2318.09 28.06 2011-12-27 01:51:11.000 361 33372.45 368.32 2318.09 28.06 2011-12-27 01:51:12.000 361 33372.41 368.31 2318.14 28.06 2011-12-27 01:51:13.000 361 33372.35 368.32 2318.08 28.06 2011-12-27 01:51:14.000 361 33372.39 368.34 2318.00 28.06 2011-12-27 01:51:15.000 361 33372.38 368.34 2318.05 28.06 2011-12-27 01:51:16.000 361 33372.41 368.32 2318.13 28.06 2011-12-27 01:51:17.000 361 33372.39 368.32 2318.12 28.06 2011-12-27 01:51:18.000 361 33372.39 368.35 2318.00 28.06 2011-12-27 01:51:19.000 361 33372.32 368.34 2318.13 28.06 2011-12-27 01:51:20.000 361 33372.33 368.32 2318.11 28.06 2011-12-27 01:51:21.000 361 33372.39 368.33 2318.07 28.06 2011-12-27 01:51:22.000 361 33372.38 368.30 2318.03 28.06 2011-12-27 01:51:23.000 361 33372.32 368.36 2318.03 28.06 2011-12-27 01:51:24.000 361 33372.33 368.32 2317.96 28.06 2011-12-27 01:51:25.000 361 33372.41 368.34 2318.08 28.06 2011-12-27 01:51:26.000 361 33372.28 368.34 2318.13 28.06 2011-12-27 01:51:27.000 361 33372.36 368.37 2318.08 28.06 2011-12-27 01:51:28.000 361 33372.38 368.35 2318.03 28.06 2011-12-27 01:51:29.000 361 33372.36 368.36 2318.05 28.06 2011-12-27 01:51:30.000 361 33372.40 368.36 2318.09 28.06 2011-12-27 01:51:31.000 361 33372.44 368.36 2318.11 28.06 2011-12-27 01:51:32.000 361 33372.33 368.31 2318.12 28.06 2011-12-27 01:51:33.000 361 33372.33 368.30 2318.02 28.06 2011-12-27 01:51:34.000 361 33372.23 368.36 2318.06 28.06 2011-12-27 01:51:35.000 361 33372.44 368.32 2317.97 28.06 2011-12-27 01:51:36.000 361 33372.26 368.33 2318.15 28.06 2011-12-27 01:51:37.000 361 33372.33 368.32 2318.07 28.06 2011-12-27 01:51:38.000 361 33372.43 368.36 2318.05 28.06 2011-12-27 01:51:39.000 361 33372.38 368.34 2318.12 28.06 2011-12-27 01:51:40.000 361 33372.38 368.29 2318.03 28.06 2011-12-27 01:51:41.000 361 33372.35 368.32 2318.11 28.06 2011-12-27 01:51:42.000 361 33372.35 368.30 2318.05 28.06 2011-12-27 01:51:43.000 361 33372.47 368.31 2318.14 28.06 2011-12-27 01:51:44.000 361 33372.37 368.30 2318.08 28.06 2011-12-27 01:51:45.000 361 33372.38 368.33 2318.11 28.06 2011-12-27 01:51:46.000 361 33372.38 368.27 2318.03 28.06 2011-12-27 01:51:47.000 361 33372.45 368.34 2318.05 28.06 2011-12-27 01:51:48.000 361 33372.33 368.29 2318.11 28.06 2011-12-27 01:51:48.000 361 33372.36 368.32 2318.07 28.06 2011-12-27 01:51:50.000 361 33372.39 368.27 2318.11 28.06 2011-12-27 01:51:51.000 361 33372.35 368.32 2318.14 28.06 2011-12-27 01:51:52.000 361 33372.35 368.27 2318.10 28.06 2011-12-27 01:51:53.000 361 33372.36 368.29 2318.07 28.06 2011-12-27 01:51:54.000 361 33372.38 368.26 2318.13 28.06 2011-12-27 01:51:55.000 361 33372.39 368.30 2318.05 28.06 2011-12-27 01:51:56.000 361 33372.39 368.30 2318.09 28.06 2011-12-27 01:51:57.000 361 33372.40 368.30 2318.20 28.06 2011-12-27 01:51:58.000 361 33372.33 368.26 2318.18 28.06 2011-12-27 01:51:59.000 361 33372.40 368.25 2318.08 28.06 2011-12-27 01:52:00.000 361 33372.38 368.25 2318.03 28.06 2011-12-27 01:52:01.000 361 33372.40 368.29 2318.09 28.06 2011-12-27 01:52:01.000 361 33372.33 368.27 2318.05 28.06 2011-12-27 01:52:03.000 361 33372.47 368.24 2318.08 28.06 2011-12-27 01:52:04.000 361 33372.45 368.24 2318.05 28.06 2011-12-27 01:52:05.000 361 33372.42 368.24 2318.12 28.06 2011-12-27 01:52:06.000 361 33372.37 368.18 2318.08 28.06 2011-12-27 01:52:07.000 361 33372.38 368.21 2318.07 28.06 2011-12-27 01:52:08.000 361 33372.39 368.20 2318.07 28.06 2011-12-27 01:52:09.000 361 33372.44 368.24 2317.98 28.06 2011-12-27 01:52:10.000 361 33372.35 368.17 2318.04 28.06 2011-12-27 01:52:11.000 361 33372.37 368.23 2318.03 28.06 2011-12-27 01:52:12.000 361 33372.39 368.20 2318.07 28.06 2011-12-27 01:52:13.000 361 33372.41 368.19 2317.99 28.06 2011-12-27 01:52:14.000 361 33372.35 368.17 2317.98 28.06 2011-12-27 01:52:15.000 361 33372.36 368.18 2318.04 28.06 2011-12-27 01:52:16.000 361 33372.35 368.16 2318.06 28.06 2011-12-27 01:52:17.000 361 33372.35 368.10 2318.07 28.06 2011-12-27 01:52:18.000 361 33372.44 368.12 2318.05 28.06 2011-12-27 01:52:19.000 361 33372.33 368.16 2317.92 28.06 2011-12-27 01:52:20.000 361 33372.44 368.15 2318.01 28.06 2011-12-27 01:52:21.000 361 33372.37 368.12 2318.02 28.06 2011-12-27 01:52:22.000 361 33372.36 368.10 2317.99 28.06 2011-12-27 01:52:23.000 361 33372.46 368.12 2318.03 28.06 2011-12-27 01:52:24.000 361 33372.43 368.11 2317.95 28.06 2011-12-27 01:52:25.000 361 33372.37 368.10 2318.03 28.06 2011-12-27 01:52:26.000 361 33372.39 368.14 2318.00 28.06 2011-12-27 01:52:27.000 361 33372.50 368.11 2318.05 28.06 2011-12-27 01:52:28.000 361 33372.45 368.11 2318.06 28.06 2011-12-27 01:52:29.000 361 33372.38 368.14 2317.93 28.06 2011-12-27 01:52:30.000 361 33372.45 368.10 2318.03 28.06 2011-12-27 01:52:31.000 361 33372.46 368.07 2318.03 28.06 2011-12-27 01:52:32.000 361 33372.45 368.08 2318.02 28.06 2011-12-27 01:52:33.000 361 33372.43 368.08 2318.03 28.06 2011-12-27 01:52:34.000 361 33372.48 368.05 2317.96 28.06 2011-12-27 01:52:35.000 361 33372.58 368.06 2318.05 28.06 2011-12-27 01:52:36.000 361 33372.39 368.08 2318.01 28.06 2011-12-27 01:52:37.000 361 33372.56 368.08 2318.02 28.06 2011-12-27 01:52:38.000 361 33372.48 368.09 2317.97 28.06 2011-12-27 01:52:39.000 361 33372.50 368.09 2318.04 28.06 2011-12-27 01:52:40.000 361 33372.45 368.02 2318.04 28.06 2011-12-27 01:52:41.000 361 33372.48 368.03 2317.99 28.06 2011-12-27 01:52:42.000 361 33372.39 368.07 2317.95 28.06 2011-12-27 01:52:42.000 361 33372.53 368.09 2318.01 28.06 2011-12-27 01:52:44.000 361 33372.50 368.10 2317.93 28.06 2011-12-27 01:52:45.000 361 33372.45 368.05 2318.01 28.06 2011-12-27 01:52:46.000 361 33372.54 368.04 2318.04 28.06 2011-12-27 01:52:47.000 361 33372.53 368.08 2317.93 28.06 2011-12-27 01:52:48.000 361 33372.51 368.03 2317.97 28.06 2011-12-27 01:52:49.000 361 33372.50 368.05 2317.86 28.06 2011-12-27 01:52:50.000 361 33372.51 368.03 2317.90 28.06 2011-12-27 01:52:51.000 361 33372.55 368.05 2317.95 28.06 2011-12-27 01:52:52.000 361 33372.53 368.10 2317.95 28.06 2011-12-27 01:52:53.000 361 33372.48 368.07 2318.00 28.06 2011-12-27 01:52:54.000 361 33372.54 368.04 2317.99 28.06 2011-12-27 01:52:55.000 361 33372.56 368.07 2317.94 28.06 2011-12-27 01:52:55.000 361 33372.44 368.07 2317.97 28.06 2011-12-27 01:52:57.000 361 33372.43 368.07 2317.89 28.06 2011-12-27 01:52:58.000 361 33372.53 368.04 2317.90 28.06 2011-12-27 01:52:59.000 361 33372.48 368.08 2317.93 28.06 2011-12-27 01:53:00.000 361 33372.41 368.07 2317.92 28.06 2011-12-27 01:53:01.000 361 33372.50 368.06 2317.96 28.06 2011-12-27 01:53:02.000 361 33372.49 368.05 2317.91 28.06 2011-12-27 01:53:03.000 361 33372.43 368.05 2317.95 28.06 2011-12-27 01:53:04.000 361 33372.42 368.11 2318.01 28.06 2011-12-27 01:53:05.000 361 33372.43 368.11 2317.92 28.06 2011-12-27 01:53:06.000 361 33372.51 368.08 2317.93 28.06 2011-12-27 01:53:07.000 361 33372.49 368.08 2317.96 28.06 2011-12-27 01:53:08.000 361 33372.47 368.10 2317.93 28.06 2011-12-27 01:53:09.000 361 33372.39 368.10 2318.05 28.06 2011-12-27 01:53:10.000 361 33372.48 368.13 2317.95 28.06 2011-12-27 01:53:11.000 361 33372.44 368.08 2317.95 28.06 2011-12-27 01:53:12.000 361 33372.33 368.15 2317.97 28.06 2011-12-27 01:53:13.000 361 33372.39 368.09 2317.96 28.06 2011-12-27 01:53:14.000 361 33372.42 368.08 2318.07 28.06 2011-12-27 01:53:15.000 361 33372.45 368.16 2318.05 28.06 2011-12-27 01:53:16.000 361 33372.41 368.13 2317.99 28.06 2011-12-27 01:53:17.000 361 33372.47 368.08 2317.99 28.06 2011-12-27 01:53:18.000 361 33372.35 368.14 2318.03 28.06 2011-12-27 01:53:19.000 361 33372.46 368.20 2318.04 28.06 2011-12-27 01:53:20.000 361 33372.38 368.18 2317.94 28.06 2011-12-27 01:53:21.000 361 33372.41 368.19 2317.96 28.06 2011-12-27 01:53:22.000 361 33372.40 368.18 2317.98 28.06 2011-12-27 01:53:23.000 361 33372.32 368.17 2318.00 28.07 2011-12-27 01:53:24.000 361 33372.41 368.16 2317.97 28.06 2011-12-27 01:53:25.000 361 33372.44 368.23 2317.99 28.06 2011-12-27 01:53:26.000 361 33372.40 368.18 2317.99 28.06 2011-12-27 01:53:27.000 361 33372.33 368.21 2318.05 28.07 2011-12-27 01:53:28.000 361 33372.36 368.22 2318.02 28.07 2011-12-27 01:53:29.000 361 33372.35 368.18 2318.06 28.06 2011-12-27 01:53:30.000 361 33372.27 368.24 2318.02 28.06 2011-12-27 01:53:31.000 361 33372.35 368.21 2317.95 28.07 2011-12-27 01:53:32.000 361 33372.41 368.21 2317.98 28.07 2011-12-27 01:53:33.000 361 33372.41 368.23 2318.02 28.07 2011-12-27 01:53:34.000 361 33372.31 368.21 2318.00 28.06 2011-12-27 01:53:35.000 361 33372.28 368.19 2318.06 28.06 2011-12-27 01:53:36.000 361 33372.41 368.23 2318.08 28.06 2011-12-27 01:53:36.000 361 33372.32 368.25 2318.09 28.06 2011-12-27 01:53:38.000 361 33372.42 368.26 2318.09 28.06 2011-12-27 01:53:39.000 361 33372.39 368.24 2318.07 28.06 2011-12-27 01:53:40.000 361 33372.32 368.22 2318.08 28.06 2011-12-27 01:53:41.000 361 33372.41 368.27 2318.12 28.06 2011-12-27 01:53:42.000 361 33372.28 368.24 2318.16 28.07 2011-12-27 01:53:43.000 361 33372.33 368.20 2318.02 28.06 2011-12-27 01:53:44.000 361 33372.30 368.20 2318.05 28.06 2011-12-27 01:53:45.000 361 33372.32 368.23 2318.04 28.06 2011-12-27 01:53:46.000 361 33372.37 368.25 2318.10 28.06 2011-12-27 01:53:47.000 361 33372.32 368.23 2318.09 28.06 2011-12-27 01:53:48.000 361 33372.33 368.27 2318.12 28.06 2011-12-27 01:53:49.000 361 33372.26 368.25 2318.03 28.06 2011-12-27 01:53:49.000 361 33372.25 368.24 2318.04 28.06 2011-12-27 01:53:51.000 361 33372.26 368.23 2318.09 28.07 2011-12-27 01:53:52.000 361 33372.32 368.21 2318.14 28.06 2011-12-27 01:53:53.000 361 33372.17 368.23 2318.07 28.06 2011-12-27 01:53:54.000 361 33372.33 368.24 2318.06 28.06 2011-12-27 01:53:55.000 361 33372.29 368.26 2318.03 28.06 2011-12-27 01:53:56.000 361 33372.27 368.20 2318.11 28.06 2011-12-27 01:53:57.000 361 33372.31 368.19 2318.09 28.06 2011-12-27 01:53:58.000 361 33372.21 368.19 2318.03 28.06 2011-12-27 01:53:59.000 361 33372.25 368.21 2318.14 28.06 2011-12-27 01:54:00.000 361 33372.30 368.25 2318.08 28.06 2011-12-27 01:54:01.000 361 33372.23 368.27 2318.14 28.06 2011-12-27 01:54:02.000 361 33372.24 368.20 2318.14 28.06 2011-12-27 01:54:03.000 361 33372.32 368.20 2318.18 28.06 2011-12-27 01:54:04.000 361 33372.25 368.18 2318.05 28.06 2011-12-27 01:54:05.000 361 33372.20 368.20 2318.12 28.06 2011-12-27 01:54:06.000 361 33372.28 368.18 2318.07 28.06 2011-12-27 01:54:07.000 361 33372.33 368.19 2318.08 28.06 2011-12-27 01:54:08.000 361 33372.32 368.18 2318.11 28.06 2011-12-27 01:54:09.000 361 33372.41 368.20 2318.05 28.06 2011-12-27 01:54:10.000 361 33372.33 368.13 2318.11 28.06 2011-12-27 01:54:11.000 361 33372.29 368.14 2318.10 28.06 2011-12-27 01:54:12.000 361 33372.26 368.17 2318.12 28.06 2011-12-27 01:54:13.000 361 33372.33 368.17 2318.11 28.06 2011-12-27 01:54:14.000 361 33372.22 368.17 2318.09 28.06 2011-12-27 01:54:15.000 361 33372.29 368.14 2318.08 28.06 2011-12-27 01:54:16.000 361 33372.32 368.12 2318.09 28.06 2011-12-27 01:54:17.000 361 33372.32 368.17 2318.11 28.06 2011-12-27 01:54:18.000 361 33372.31 368.17 2318.14 28.06 2011-12-27 01:54:19.000 361 33372.29 368.15 2318.02 28.06 2011-12-27 01:54:20.000 361 33372.29 368.18 2318.00 28.06 2011-12-27 01:54:21.000 361 33372.42 368.14 2318.07 28.06 2011-12-27 01:54:22.000 361 33372.32 368.14 2318.00 28.06 2011-12-27 01:54:23.000 361 33372.36 368.16 2318.07 28.06 2011-12-27 01:54:24.000 361 33372.35 368.11 2318.12 28.06 2011-12-27 01:54:25.000 361 33372.36 368.12 2317.99 28.06 2011-12-27 01:54:26.000 361 33372.33 368.12 2317.99 28.06 2011-12-27 01:54:27.000 361 33372.32 368.17 2318.07 28.06 2011-12-27 01:54:28.000 361 33372.35 368.13 2318.03 28.06 2011-12-27 01:54:29.000 361 33372.44 368.10 2318.06 28.06 2011-12-27 01:54:30.000 361 33372.36 368.07 2318.07 28.06 2011-12-27 01:54:30.000 361 33372.38 368.12 2318.08 28.06 2011-12-27 01:54:32.000 361 33372.38 368.12 2318.00 28.06 2011-12-27 01:54:33.000 361 33372.31 368.08 2318.02 28.06 2011-12-27 01:54:34.000 361 33372.37 368.08 2318.05 28.06 2011-12-27 01:54:35.000 361 33372.36 368.06 2317.96 28.06 2011-12-27 01:54:36.000 361 33372.32 368.12 2318.03 28.06 2011-12-27 01:54:37.000 361 33372.32 368.10 2317.99 28.06 2011-12-27 01:54:38.000 361 33372.33 368.10 2318.02 28.06 2011-12-27 01:54:39.000 361 33372.29 368.07 2318.03 28.06 2011-12-27 01:54:40.000 361 33372.38 368.06 2318.02 28.06 2011-12-27 01:54:41.000 361 33372.35 368.12 2317.93 28.06 2011-12-27 01:54:42.000 361 33372.28 368.07 2318.07 28.06 2011-12-27 01:54:43.000 361 33372.33 368.10 2318.05 28.06 2011-12-27 01:54:43.000 361 33372.32 368.09 2318.06 28.06 2011-12-27 01:54:45.000 361 33372.33 368.07 2318.04 28.06 2011-12-27 01:54:46.000 361 33372.32 368.06 2318.07 28.06 2011-12-27 01:54:47.000 361 33372.36 368.09 2318.01 28.06 2011-12-27 01:54:48.000 361 33372.31 368.09 2318.08 28.06 2011-12-27 01:54:49.000 361 33372.32 368.11 2318.03 28.06 2011-12-27 01:54:50.000 361 33372.28 368.09 2318.11 28.06 2011-12-27 01:54:51.000 361 33372.30 368.03 2318.04 28.06 2011-12-27 01:54:52.000 361 33372.33 368.08 2318.04 28.06 2011-12-27 01:54:53.000 361 33372.33 368.12 2317.99 28.06 2011-12-27 01:54:54.000 361 33372.33 368.07 2318.00 28.06 2011-12-27 01:54:55.000 361 33372.44 368.07 2318.02 28.06 2011-12-27 01:54:56.000 361 33372.30 368.05 2318.02 28.06 2011-12-27 01:54:57.000 361 33372.31 368.08 2317.99 28.06 2011-12-27 01:54:58.000 361 33372.23 368.06 2317.97 28.06 2011-12-27 01:54:59.000 361 33372.21 368.14 2318.05 28.06 2011-12-27 01:55:00.000 361 33372.21 368.06 2318.11 28.06 2011-12-27 01:55:01.000 361 33372.32 368.10 2318.07 28.06 2011-12-27 01:55:02.000 361 33372.24 368.10 2318.04 28.06 2011-12-27 01:55:03.000 361 33372.22 368.10 2318.01 28.06 2011-12-27 01:55:04.000 361 33372.14 368.10 2317.99 28.06 2011-12-27 01:55:05.000 361 33372.20 368.12 2317.98 28.06 2011-12-27 01:55:06.000 361 33372.21 368.10 2317.96 28.06 2011-12-27 01:55:07.000 361 33372.24 368.06 2318.01 28.06 2011-12-27 01:55:08.000 361 33372.26 368.08 2318.07 28.06 2011-12-27 01:55:09.000 361 33372.24 368.07 2318.03 28.06 2011-12-27 01:55:10.000 361 33372.18 368.08 2318.03 28.06 2011-12-27 01:55:11.000 361 33372.13 368.15 2318.07 28.06 2011-12-27 01:55:12.000 361 33372.22 368.11 2317.98 28.06 2011-12-27 01:55:13.000 361 33372.26 368.11 2317.99 28.06 2011-12-27 01:55:14.000 361 33372.18 368.10 2318.01 28.06 2011-12-27 01:55:15.000 361 33372.18 368.08 2318.01 28.06 2011-12-27 01:55:16.000 361 33372.19 368.06 2318.00 28.06 2011-12-27 01:55:17.000 361 33372.16 368.10 2318.00 28.06 2011-12-27 01:55:18.000 361 33372.13 368.12 2318.01 28.06 2011-12-27 01:55:19.000 361 33372.15 368.09 2318.09 28.06 2011-12-27 01:55:20.000 361 33372.20 368.10 2318.10 28.06 2011-12-27 01:55:21.000 361 33372.11 368.10 2318.11 28.06 2011-12-27 01:55:22.000 361 33372.08 368.14 2318.07 28.06 2011-12-27 01:55:23.000 361 33372.21 368.12 2317.98 28.06 2011-12-27 01:55:24.000 361 33372.09 368.06 2318.11 28.06 2011-12-27 01:55:24.000 361 33372.11 368.08 2318.06 28.06 2011-12-27 01:55:26.000 361 33372.07 368.10 2318.08 28.06 2011-12-27 01:55:27.000 361 33372.11 368.14 2318.05 28.06 2011-12-27 01:55:28.000 361 33372.05 368.12 2318.11 28.06 2011-12-27 01:55:29.000 361 33372.02 368.12 2318.01 28.06 2011-12-27 01:55:30.000 361 33372.15 368.12 2318.11 28.06 2011-12-27 01:55:31.000 361 33371.88 368.15 2318.04 28.06 2011-12-27 01:55:32.000 361 33372.05 368.14 2318.01 28.06 2011-12-27 01:55:33.000 361 33372.08 368.14 2318.11 28.06 2011-12-27 01:55:34.000 361 33372.03 368.14 2318.07 28.06 2011-12-27 01:55:35.000 361 33372.01 368.14 2318.14 28.06 2011-12-27 01:55:36.000 361 33372.02 368.14 2318.12 28.06 2011-12-27 01:55:37.000 361 33372.09 368.13 2318.01 28.06 2011-12-27 01:55:37.000 361 33372.05 368.14 2318.02 28.06 2011-12-27 01:55:39.000 361 33372.01 368.11 2318.02 28.06 2011-12-27 01:55:40.000 361 33372.01 368.11 2318.15 28.06 2011-12-27 01:55:41.000 361 33372.05 368.13 2318.08 28.07 2011-12-27 01:55:42.000 361 33372.01 368.12 2318.20 28.06 2011-12-27 01:55:43.000 361 33372.07 368.15 2318.07 28.06 2011-12-27 01:55:44.000 361 33371.99 368.14 2318.05 28.06 2011-12-27 01:55:45.000 361 33372.03 368.16 2318.14 28.07 2011-12-27 01:55:46.000 361 33372.07 368.15 2318.09 28.06 2011-12-27 01:55:47.000 361 33372.03 368.11 2318.06 28.06 2011-12-27 01:55:48.000 361 33371.98 368.12 2318.03 28.07 2011-12-27 01:55:49.000 361 33372.03 368.12 2318.07 28.07 2011-12-27 01:55:50.000 361 33371.93 368.11 2318.10 28.06 2011-12-27 01:55:51.000 361 33372.05 368.12 2318.15 28.06 2011-12-27 01:55:52.000 361 33372.01 368.09 2318.09 28.06 2011-12-27 01:55:53.000 361 33371.85 368.09 2318.04 28.07 2011-12-27 01:55:54.000 361 33372.05 368.10 2318.07 28.06 2011-12-27 01:55:55.000 361 33372.06 368.14 2318.13 28.07 2011-12-27 01:55:56.000 361 33371.98 368.14 2318.05 28.07 2011-12-27 01:55:57.000 361 33371.95 368.05 2318.07 28.07 2011-12-27 01:55:58.000 361 33372.02 368.12 2318.12 28.06 2011-12-27 01:55:59.000 361 33372.03 368.07 2318.17 28.06 2011-12-27 01:56:00.000 361 33372.05 368.06 2318.07 28.06 2011-12-27 01:56:01.000 361 33372.00 368.09 2318.14 28.06 2011-12-27 01:56:02.000 361 33372.00 368.10 2318.10 28.06 2011-12-27 01:56:03.000 361 33372.03 368.12 2318.12 28.07 2011-12-27 01:56:04.000 361 33372.05 368.07 2318.09 28.07 2011-12-27 01:56:05.000 361 33371.99 368.09 2318.12 28.07 2011-12-27 01:56:06.000 361 33371.96 368.08 2318.08 28.07 2011-12-27 01:56:07.000 361 33372.03 368.06 2318.08 28.07 2011-12-27 01:56:08.000 361 33372.01 368.08 2318.09 28.07 2011-12-27 01:56:09.000 361 33371.97 368.10 2318.17 28.07 2011-12-27 01:56:10.000 361 33372.00 368.07 2318.13 28.07 2011-12-27 01:56:11.000 361 33371.94 368.09 2318.02 28.07 2011-12-27 01:56:12.000 361 33372.00 368.07 2318.09 28.07 2011-12-27 01:56:13.000 361 33371.96 368.11 2318.13 28.07 2011-12-27 01:56:14.000 361 33371.95 368.09 2318.10 28.07 2011-12-27 01:56:15.000 361 33371.92 368.08 2318.08 28.07 2011-12-27 01:56:16.000 361 33371.98 368.12 2318.12 28.07 2011-12-27 01:56:17.000 361 33371.97 368.04 2318.13 28.07 2011-12-27 01:56:18.000 361 33371.90 368.05 2318.10 28.07 2011-12-27 01:56:18.000 361 33371.98 368.07 2318.02 28.07 2011-12-27 01:56:20.000 361 33371.98 368.06 2318.12 28.07 2011-12-27 01:56:21.000 361 33372.01 368.06 2318.13 28.07 2011-12-27 01:56:22.000 361 33372.01 368.05 2318.01 28.07 2011-12-27 01:56:23.000 361 33371.94 368.06 2318.03 28.07 2011-12-27 01:56:24.000 361 33371.94 368.04 2318.15 28.07 2011-12-27 01:56:25.000 361 33371.89 368.07 2318.12 28.07 2011-12-27 01:56:26.000 361 33372.07 368.03 2318.11 28.07 2011-12-27 01:56:27.000 361 33371.95 368.04 2318.05 28.07 2011-12-27 01:56:28.000 361 33371.99 368.06 2318.15 28.07 2011-12-27 01:56:29.000 361 33371.96 368.08 2318.08 28.07 2011-12-27 01:56:30.000 361 33371.98 368.04 2318.10 28.07 2011-12-27 01:56:31.000 361 33372.00 368.03 2318.09 28.07 2011-12-27 01:56:31.000 361 33372.01 368.03 2318.14 28.07 2011-12-27 01:56:33.000 361 33371.99 368.05 2318.13 28.07 2011-12-27 01:56:34.000 361 33371.99 368.05 2318.05 28.07 2011-12-27 01:56:35.000 361 33371.86 368.04 2318.05 28.07 2011-12-27 01:56:36.000 361 33372.08 368.11 2318.16 28.07 2011-12-27 01:56:37.000 361 33371.93 368.09 2318.08 28.07 2011-12-27 01:56:38.000 361 33371.99 368.08 2318.08 28.07 2011-12-27 01:56:39.000 361 33371.98 368.07 2318.01 28.07 2011-12-27 01:56:40.000 361 33371.93 368.05 2318.01 28.07 2011-12-27 01:56:41.000 361 33371.95 368.07 2318.08 28.07 2011-12-27 01:56:42.000 361 33371.93 368.06 2318.05 28.07 2011-12-27 01:56:43.000 361 33371.91 368.07 2318.13 28.07 2011-12-27 01:56:44.000 361 33371.94 368.06 2318.04 28.07 2011-12-27 01:56:45.000 361 33371.96 368.09 2318.02 28.07 2011-12-27 01:56:46.000 361 33371.97 368.07 2318.11 28.07 2011-12-27 01:56:47.000 361 33371.93 368.12 2318.07 28.07 2011-12-27 01:56:48.000 361 33372.03 368.07 2318.15 28.07 2011-12-27 01:56:49.000 361 33371.86 368.06 2318.03 28.07 2011-12-27 01:56:50.000 361 33371.93 368.07 2318.08 28.07 2011-12-27 01:56:51.000 361 33371.88 368.10 2318.17 28.07 2011-12-27 01:56:52.000 361 33371.93 368.09 2318.08 28.07 2011-12-27 01:56:53.000 361 33371.95 368.08 2318.08 28.07 2011-12-27 01:56:54.000 361 33371.93 368.10 2318.02 28.07 2011-12-27 01:56:55.000 361 33371.90 368.12 2318.11 28.07 2011-12-27 01:56:56.000 361 33371.88 368.10 2318.05 28.07 2011-12-27 01:56:57.000 361 33371.86 368.10 2318.08 28.07 2011-12-27 01:56:58.000 361 33371.92 368.08 2318.09 28.07 2011-12-27 01:56:59.000 361 33371.88 368.07 2318.08 28.07 2011-12-27 01:57:00.000 361 33371.82 368.12 2318.07 28.07 2011-12-27 01:57:01.000 361 33371.97 368.11 2318.11 28.07 2011-12-27 01:57:02.000 361 33371.85 368.12 2318.09 28.07 2011-12-27 01:57:03.000 361 33371.82 368.16 2318.12 28.07 2011-12-27 01:57:04.000 361 33371.90 368.15 2318.18 28.07 2011-12-27 01:57:05.000 361 33371.96 368.10 2318.00 28.07 2011-12-27 01:57:06.000 361 33371.79 368.14 2318.03 28.07 2011-12-27 01:57:07.000 361 33371.90 368.16 2317.98 28.07 2011-12-27 01:57:08.000 361 33371.86 368.13 2318.06 28.07 2011-12-27 01:57:09.000 361 33371.87 368.13 2318.11 28.07 2011-12-27 01:57:10.000 361 33371.90 368.15 2318.15 28.07 2011-12-27 01:57:11.000 361 33371.85 368.16 2318.12 28.07 2011-12-27 01:57:12.000 361 33371.85 368.15 2318.14 28.07 2011-12-27 01:57:12.000 361 33371.83 368.14 2318.09 28.07 2011-12-27 01:57:14.000 361 33371.83 368.11 2318.07 28.07 2011-12-27 01:57:15.000 361 33371.80 368.13 2318.11 28.07 2011-12-27 01:57:16.000 361 33371.78 368.13 2318.07 28.07 2011-12-27 01:57:17.000 361 33371.87 368.15 2318.08 28.07 2011-12-27 01:57:18.000 361 33371.76 368.18 2318.10 28.07 2011-12-27 01:57:19.000 361 33371.87 368.15 2318.15 28.07 2011-12-27 01:57:20.000 361 33371.78 368.17 2318.13 28.07 2011-12-27 01:57:21.000 361 33371.86 368.15 2318.12 28.07 2011-12-27 01:57:22.000 361 33371.74 368.12 2318.12 28.07 2011-12-27 01:57:23.000 361 33371.73 368.14 2318.05 28.07 2011-12-27 01:57:24.000 361 33371.78 368.17 2318.13 28.07 2011-12-27 01:57:25.000 361 33371.82 368.18 2318.18 28.07 2011-12-27 01:57:25.000 361 33371.80 368.15 2318.22 28.07 2011-12-27 01:57:27.000 361 33371.75 368.14 2318.15 28.07 2011-12-27 01:57:28.000 361 33371.80 368.18 2318.16 28.07 2011-12-27 01:57:29.000 361 33371.67 368.17 2318.14 28.07 2011-12-27 01:57:30.000 361 33371.76 368.21 2318.18 28.07 2011-12-27 01:57:31.000 361 33371.75 368.19 2318.08 28.07 2011-12-27 01:57:32.000 361 33371.83 368.19 2318.15 28.07 2011-12-27 01:57:33.000 361 33371.79 368.19 2318.17 28.07 2011-12-27 01:57:34.000 361 33371.77 368.17 2318.14 28.07 2011-12-27 01:57:35.000 361 33371.78 368.18 2318.11 28.07 2011-12-27 01:57:36.000 361 33371.80 368.18 2318.16 28.07 2011-12-27 01:57:37.000 361 33371.75 368.20 2318.12 28.07 2011-12-27 01:57:38.000 361 33371.73 368.17 2318.09 28.07 2011-12-27 01:57:39.000 361 33371.79 368.22 2318.17 28.07 2011-12-27 01:57:40.000 361 33371.74 368.20 2318.22 28.07 2011-12-27 01:57:41.000 361 33371.76 368.21 2318.14 28.07 2011-12-27 01:57:42.000 361 33371.78 368.20 2318.16 28.07 2011-12-27 01:57:43.000 361 33371.73 368.22 2318.14 28.07 2011-12-27 01:57:44.000 361 33371.70 368.19 2318.16 28.07 2011-12-27 01:57:45.000 361 33371.71 368.19 2318.10 28.07 2011-12-27 01:57:46.000 361 33371.80 368.18 2318.16 28.07 2011-12-27 01:57:47.000 361 33371.70 368.22 2318.19 28.07 2011-12-27 01:57:48.000 361 33371.73 368.23 2318.07 28.07 2011-12-27 01:57:49.000 361 33371.68 368.20 2318.15 28.07 2011-12-27 01:57:50.000 361 33371.79 368.16 2318.17 28.07 2011-12-27 01:57:51.000 361 33371.71 368.19 2318.17 28.07 2011-12-27 01:57:52.000 361 33371.79 368.24 2318.09 28.07 2011-12-27 01:57:53.000 361 33371.68 368.16 2318.13 28.07 2011-12-27 01:57:54.000 361 33371.73 368.20 2318.10 28.07 2011-12-27 01:57:55.000 361 33371.68 368.20 2318.20 28.07 2011-12-27 01:57:56.000 361 33371.68 368.16 2318.11 28.07 2011-12-27 01:57:57.000 361 33371.69 368.17 2318.13 28.07 2011-12-27 01:57:58.000 361 33371.67 368.24 2318.20 28.07 2011-12-27 01:57:59.000 361 33371.68 368.20 2318.18 28.07 2011-12-27 01:58:00.000 361 33371.69 368.14 2318.13 28.07 2011-12-27 01:58:01.000 361 33371.63 368.16 2318.15 28.07 2011-12-27 01:58:02.000 361 33371.61 368.17 2318.20 28.07 2011-12-27 01:58:03.000 361 33371.67 368.21 2318.21 28.07 2011-12-27 01:58:04.000 361 33371.67 368.14 2318.20 28.07 2011-12-27 01:58:05.000 361 33371.66 368.21 2318.12 28.07 2011-12-27 01:58:06.000 361 33371.72 368.19 2318.18 28.07 2011-12-27 01:58:06.000 361 33371.75 368.18 2318.20 28.07 2011-12-27 01:58:08.000 361 33371.71 368.15 2318.20 28.07 2011-12-27 01:58:09.000 361 33371.67 368.19 2318.20 28.07 2011-12-27 01:58:10.000 361 33371.79 368.15 2318.19 28.07 2011-12-27 01:58:11.000 361 33371.74 368.17 2318.21 28.07 2011-12-27 01:58:12.000 361 33371.65 368.20 2318.14 28.07 2011-12-27 01:58:13.000 361 33371.70 368.16 2318.19 28.07 2011-12-27 01:58:14.000 361 33371.70 368.19 2318.18 28.07 2011-12-27 01:58:15.000 361 33371.71 368.17 2318.18 28.07 2011-12-27 01:58:16.000 361 33371.66 368.12 2318.11 28.07 2011-12-27 01:58:17.000 361 33371.72 368.13 2318.20 28.07 2011-12-27 01:58:18.000 361 33371.71 368.19 2318.13 28.07 2011-12-27 01:58:19.000 361 33371.70 368.15 2318.12 28.07 2011-12-27 01:58:19.000 361 33371.65 368.15 2318.13 28.07 2011-12-27 01:58:21.000 361 33371.71 368.17 2318.14 28.07 2011-12-27 01:58:22.000 361 33371.76 368.21 2318.15 28.07 2011-12-27 01:58:23.000 361 33371.71 368.18 2318.17 28.07 2011-12-27 01:58:24.000 361 33371.74 368.18 2318.22 28.07 2011-12-27 01:58:25.000 361 33371.85 368.16 2318.14 28.07 2011-12-27 01:58:26.000 361 33371.67 368.17 2318.18 28.07 2011-12-27 01:58:27.000 361 33371.76 368.17 2318.11 28.07 2011-12-27 01:58:28.000 361 33371.70 368.19 2318.09 28.07 2011-12-27 01:58:29.000 361 33371.79 368.17 2318.15 28.07 2011-12-27 01:58:30.000 361 33371.76 368.22 2318.17 28.07 2011-12-27 01:58:31.000 361 33371.82 368.19 2318.08 28.07 2011-12-27 01:58:32.000 361 33371.81 368.17 2318.09 28.07 2011-12-27 01:58:33.000 361 33371.84 368.16 2318.20 28.07 2011-12-27 01:58:34.000 361 33371.80 368.18 2318.12 28.07 2011-12-27 01:58:35.000 361 33371.75 368.21 2318.10 28.07 2011-12-27 01:58:36.000 361 33371.75 368.19 2318.09 28.07 2011-12-27 01:58:37.000 361 33371.88 368.15 2318.09 28.07 2011-12-27 01:58:38.000 361 33371.80 368.17 2318.04 28.07 2011-12-27 01:58:39.000 361 33371.78 368.15 2318.10 28.07 2011-12-27 01:58:40.000 361 33371.78 368.23 2318.18 28.07 2011-12-27 01:58:41.000 361 33371.82 368.16 2318.10 28.07 2011-12-27 01:58:42.000 361 33371.89 368.18 2318.15 28.07 2011-12-27 01:58:43.000 361 33371.79 368.19 2318.10 28.07 2011-12-27 01:58:44.000 361 33371.78 368.17 2318.06 28.07 2011-12-27 01:58:45.000 361 33371.80 368.17 2318.15 28.07 2011-12-27 01:58:46.000 361 33371.80 368.15 2318.14 28.07 2011-12-27 01:58:47.000 361 33371.92 368.17 2318.15 28.07 2011-12-27 01:58:48.000 361 33371.80 368.12 2318.14 28.07 2011-12-27 01:58:49.000 361 33371.93 368.16 2318.02 28.07 2011-12-27 01:58:50.000 361 33371.84 368.13 2318.05 28.07 2011-12-27 01:58:51.000 361 33371.93 368.14 2318.15 28.07 2011-12-27 01:58:52.000 361 33371.90 368.12 2318.08 28.07 2011-12-27 01:58:53.000 361 33371.91 368.15 2318.08 28.07 2011-12-27 01:58:54.000 361 33371.98 368.14 2318.09 28.07 2011-12-27 01:58:55.000 361 33371.86 368.14 2318.07 28.07 2011-12-27 01:58:56.000 361 33371.83 368.07 2318.04 28.07 2011-12-27 01:58:57.000 361 33371.90 368.10 2318.03 28.07 2011-12-27 01:58:58.000 361 33371.91 368.10 2318.12 28.07 2011-12-27 01:58:59.000 361 33371.93 368.08 2318.05 28.07 2011-12-27 01:59:00.000 361 33371.92 368.10 2318.09 28.07 2011-12-27 01:59:00.000 361 33371.95 368.13 2318.11 28.07 2011-12-27 01:59:02.000 361 33371.97 368.11 2318.12 28.07 2011-12-27 01:59:03.000 361 33371.90 368.10 2318.12 28.07 2011-12-27 01:59:04.000 361 33371.96 368.07 2318.11 28.07 2011-12-27 01:59:05.000 361 33371.90 368.10 2318.07 28.07 2011-12-27 01:59:06.000 361 33371.95 368.11 2318.14 28.07 2011-12-27 01:59:07.000 361 33371.96 368.11 2318.11 28.07 2011-12-27 01:59:08.000 361 33371.93 368.07 2318.05 28.07 2011-12-27 01:59:09.000 361 33371.95 368.11 2318.07 28.07 2011-12-27 01:59:10.000 361 33371.98 368.10 2318.03 28.07 2011-12-27 01:59:11.000 361 33371.95 368.07 2318.02 28.07 2011-12-27 01:59:12.000 361 33371.92 368.04 2317.97 28.07 2011-12-27 01:59:13.000 361 33372.00 368.06 2317.99 28.07 2011-12-27 01:59:13.000 361 33371.92 368.00 2317.95 28.07 2011-12-27 01:59:15.000 361 33371.95 368.07 2318.05 28.07 2011-12-27 01:59:16.000 361 33372.01 368.05 2317.95 28.07 2011-12-27 01:59:17.000 361 33372.02 368.05 2318.05 28.07 2011-12-27 01:59:18.000 361 33372.00 368.07 2318.00 28.07 2011-12-27 01:59:19.000 361 33372.07 368.04 2317.96 28.07 2011-12-27 01:59:20.000 361 33371.91 368.02 2317.91 28.07 2011-12-27 01:59:21.000 361 33371.98 368.03 2318.05 28.07 2011-12-27 01:59:22.000 361 33372.00 368.03 2317.96 28.07 2011-12-27 01:59:23.000 361 33372.05 368.03 2318.01 28.07 2011-12-27 01:59:24.000 361 33372.03 368.05 2318.02 28.07 2011-12-27 01:59:25.000 361 33371.96 368.05 2318.01 28.07 2011-12-27 01:59:26.000 361 33371.98 368.01 2317.95 28.07 2011-12-27 01:59:27.000 361 33371.96 368.01 2318.05 28.07 2011-12-27 01:59:28.000 361 33371.98 368.04 2318.08 28.07 2011-12-27 01:59:29.000 361 33372.18 368.05 2318.04 28.07 2011-12-27 01:59:30.000 361 33371.99 368.01 2317.97 28.07 2011-12-27 01:59:31.000 361 33372.03 368.02 2317.99 28.07 2011-12-27 01:59:32.000 361 33371.94 368.01 2317.98 28.07 2011-12-27 01:59:33.000 361 33371.97 368.00 2317.98 28.07 2011-12-27 01:59:34.000 361 33371.93 368.01 2317.98 28.07 2011-12-27 01:59:35.000 361 33372.00 368.04 2317.96 28.07 2011-12-27 01:59:36.000 361 33372.01 368.03 2318.12 28.07 2011-12-27 01:59:37.000 361 33372.05 368.04 2317.98 28.07 2011-12-27 01:59:38.000 361 33371.98 368.05 2317.98 28.07 2011-12-27 01:59:39.000 361 33372.01 368.03 2317.90 28.07 2011-12-27 01:59:40.000 361 33372.04 367.99 2318.08 28.07 2011-12-27 01:59:41.000 361 33372.08 368.01 2318.01 28.07 2011-12-27 01:59:42.000 361 33371.97 367.98 2318.03 28.07 2011-12-27 01:59:43.000 361 33372.04 368.02 2318.00 28.07 2011-12-27 01:59:44.000 361 33372.05 367.99 2317.96 28.07 2011-12-27 01:59:45.000 361 33372.07 368.03 2318.03 28.07 2011-12-27 01:59:46.000 361 33371.98 368.01 2317.98 28.07 2011-12-27 01:59:47.000 361 33371.95 367.97 2318.08 28.07 2011-12-27 01:59:48.000 361 33371.95 368.04 2317.96 28.07 2011-12-27 01:59:49.000 361 33372.03 368.03 2318.00 28.07 2011-12-27 01:59:50.000 361 33371.96 367.99 2317.92 28.07 2011-12-27 01:59:51.000 361 33371.93 368.01 2318.03 28.07 2011-12-27 01:59:52.000 361 33372.02 367.99 2318.00 28.07 2011-12-27 01:59:53.000 361 33372.03 368.01 2317.96 28.07 2011-12-27 01:59:54.000 361 33372.02 368.00 2317.99 28.07 2011-12-27 01:59:54.000 361 33371.97 368.02 2317.96 28.07 2011-12-27 01:59:56.000 361 33371.99 367.98 2317.96 28.07 2011-12-27 01:59:57.000 361 33372.00 368.05 2317.98 28.07 2011-12-27 01:59:58.000 361 33371.95 367.96 2317.96 28.07 2011-12-27 01:59:59.000 361 33371.93 367.99 2317.99 28.07 2011-12-27 02:00:00.000 361 33372.08 368.05 2317.91 28.07 2011-12-27 02:00:01.000 361 33371.96 368.01 2317.96 28.07 2011-12-27 02:00:02.000 361 33371.91 368.01 2317.97 28.07 2011-12-27 02:00:03.000 361 33372.03 367.97 2317.99 28.07 2011-12-27 02:00:04.000 361 33371.95 368.01 2317.95 28.07 2011-12-27 02:00:05.000 361 33372.04 367.98 2317.97 28.07 2011-12-27 02:00:06.000 361 33371.85 367.99 2317.99 28.07 2011-12-27 02:00:07.000 361 33372.02 368.00 2318.00 28.07 2011-12-27 02:00:07.000 361 33371.99 367.98 2317.99 28.07 2011-12-27 02:00:09.000 361 33372.02 368.01 2317.87 28.07 2011-12-27 02:00:10.000 361 33372.01 368.01 2317.91 28.07 2011-12-27 02:00:11.000 361 33371.94 368.00 2318.07 28.07 2011-12-27 02:00:12.000 361 33372.05 368.02 2317.90 28.07 2011-12-27 02:00:13.000 361 33371.94 368.00 2317.97 28.07 2011-12-27 02:00:14.000 361 33371.95 367.99 2317.99 28.07 2011-12-27 02:00:15.000 361 33371.98 368.01 2317.91 28.07 2011-12-27 02:00:16.000 361 33371.98 368.00 2317.95 28.07 2011-12-27 02:00:17.000 361 33372.01 367.99 2317.97 28.07 2011-12-27 02:00:18.000 361 33371.86 367.96 2318.01 28.07 2011-12-27 02:00:19.000 361 33372.04 367.98 2317.99 28.07 2011-12-27 02:00:20.000 361 33371.93 368.00 2317.95 28.07 2011-12-27 02:00:21.000 361 33372.04 367.95 2317.96 28.07 2011-12-27 02:00:22.000 361 33372.04 367.96 2317.99 28.07 2011-12-27 02:00:23.000 361 33372.04 367.93 2317.95 28.07 2011-12-27 02:00:24.000 361 33372.01 367.95 2317.98 28.07 2011-12-27 02:00:25.000 361 33372.17 367.96 2317.93 28.07 2011-12-27 02:00:26.000 361 33372.00 367.95 2318.02 28.07 2011-12-27 02:00:27.000 361 33372.06 367.99 2317.96 28.07 2011-12-27 02:00:28.000 361 33372.16 367.92 2317.95 28.07 2011-12-27 02:00:29.000 361 33372.03 367.94 2317.97 28.07 2011-12-27 02:00:30.000 361 33372.13 367.98 2318.03 28.07 2011-12-27 02:00:31.000 361 33371.92 367.94 2317.91 28.07 2011-12-27 02:00:32.000 361 33372.03 367.95 2317.97 28.07 2011-12-27 02:00:33.000 361 33372.08 367.95 2317.99 28.07 2011-12-27 02:00:34.000 361 33372.00 367.95 2318.01 28.07 2011-12-27 02:00:35.000 361 33371.96 367.97 2317.99 28.07 2011-12-27 02:00:36.000 361 33372.07 367.96 2317.93 28.07 2011-12-27 02:00:37.000 361 33372.03 367.94 2318.03 28.07 2011-12-27 02:00:38.000 361 33371.99 367.96 2317.97 28.07 2011-12-27 02:00:39.000 361 33372.04 367.93 2317.94 28.07 2011-12-27 02:00:40.000 361 33372.10 367.96 2318.02 28.07 2011-12-27 02:00:41.000 361 33372.09 367.90 2317.92 28.07 2011-12-27 02:00:42.000 361 33371.96 367.94 2317.98 28.07 2011-12-27 02:00:43.000 361 33372.10 367.94 2317.93 28.07 2011-12-27 02:00:44.000 361 33372.01 367.91 2317.92 28.07 2011-12-27 02:00:45.000 361 33372.13 367.93 2317.89 28.07 2011-12-27 02:00:46.000 361 33372.10 367.92 2317.99 28.07 2011-12-27 02:00:47.000 361 33371.98 367.90 2317.96 28.07 2011-12-27 02:00:48.000 361 33372.04 367.96 2318.01 28.07 2011-12-27 02:00:48.000 361 33372.14 367.95 2317.91 28.07 2011-12-27 02:00:50.000 361 33372.05 367.95 2317.85 28.07 2011-12-27 02:00:51.000 361 33372.05 367.92 2318.00 28.07 2011-12-27 02:00:52.000 361 33372.05 367.96 2317.98 28.07 2011-12-27 02:00:53.000 361 33372.04 367.94 2317.96 28.07 2011-12-27 02:00:54.000 361 33372.04 367.95 2317.99 28.07 2011-12-27 02:00:55.000 361 33372.01 367.94 2318.01 28.07 2011-12-27 02:00:56.000 361 33372.09 367.95 2317.97 28.07 2011-12-27 02:00:57.000 361 33372.00 367.95 2317.99 28.07 2011-12-27 02:00:58.000 361 33372.04 367.93 2318.00 28.07 2011-12-27 02:00:59.000 361 33372.03 367.98 2317.91 28.07 2011-12-27 02:01:00.000 361 33372.16 367.97 2317.95 28.07 2011-12-27 02:01:01.000 361 33371.90 367.91 2317.96 28.07 2011-12-27 02:01:01.000 361 33372.01 367.91 2317.97 28.07 2011-12-27 02:01:03.000 361 33371.99 367.93 2317.96 28.07 2011-12-27 02:01:04.000 361 33371.98 367.95 2318.01 28.07 2011-12-27 02:01:05.000 361 33371.96 367.96 2317.98 28.07 2011-12-27 02:01:06.000 361 33371.97 368.00 2318.01 28.07 2011-12-27 02:01:07.000 361 33371.92 367.98 2317.99 28.07 2011-12-27 02:01:08.000 361 33371.97 367.99 2318.04 28.07 2011-12-27 02:01:09.000 361 33371.92 367.97 2318.05 28.07 2011-12-27 02:01:10.000 361 33371.92 367.99 2318.02 28.07 2011-12-27 02:01:11.000 361 33371.89 367.98 2318.03 28.07 2011-12-27 02:01:12.000 361 33371.90 368.00 2317.96 28.07 2011-12-27 02:01:13.000 361 33371.92 368.03 2318.04 28.07 2011-12-27 02:01:14.000 361 33371.86 368.00 2318.03 28.07 2011-12-27 02:01:15.000 361 33371.86 368.00 2318.07 28.07 2011-12-27 02:01:16.000 361 33371.94 368.00 2318.03 28.07 2011-12-27 02:01:17.000 361 33371.91 367.98 2318.07 28.07 2011-12-27 02:01:18.000 361 33371.94 368.01 2318.12 28.07 2011-12-27 02:01:19.000 361 33371.94 368.02 2318.07 28.07 2011-12-27 02:01:20.000 361 33371.89 368.06 2318.01 28.07 2011-12-27 02:01:21.000 361 33371.90 368.01 2317.97 28.07 2011-12-27 02:01:22.000 361 33371.88 368.05 2318.12 28.07 2011-12-27 02:01:23.000 361 33371.93 368.03 2318.00 28.07 2011-12-27 02:01:24.000 361 33371.88 368.02 2318.02 28.07 2011-12-27 02:01:25.000 361 33371.95 368.01 2318.07 28.07 2011-12-27 02:01:26.000 361 33371.87 368.01 2318.08 28.07 2011-12-27 02:01:27.000 361 33371.86 368.00 2318.02 28.07 2011-12-27 02:01:28.000 361 33371.85 368.05 2318.08 28.07 2011-12-27 02:01:29.000 361 33371.82 368.02 2318.09 28.07 2011-12-27 02:01:30.000 361 33371.89 368.05 2318.09 28.07 2011-12-27 02:01:31.000 361 33371.85 368.07 2318.06 28.07 2011-12-27 02:01:32.000 361 33371.79 368.10 2318.09 28.07 2011-12-27 02:01:33.000 361 33371.74 368.05 2318.07 28.07 2011-12-27 02:01:34.000 361 33371.88 368.02 2317.99 28.07 2011-12-27 02:01:35.000 361 33371.82 368.07 2318.12 28.07 2011-12-27 02:01:36.000 361 33371.79 368.07 2318.09 28.07 2011-12-27 02:01:37.000 361 33371.84 368.08 2318.07 28.07 2011-12-27 02:01:38.000 361 33371.91 368.06 2318.06 28.07 2011-12-27 02:01:39.000 361 33371.78 368.06 2318.09 28.07 2011-12-27 02:01:40.000 361 33371.79 368.10 2318.17 28.07 2011-12-27 02:01:41.000 361 33371.77 368.12 2318.07 28.07 2011-12-27 02:01:42.000 361 33371.71 368.09 2318.16 28.07 2011-12-27 02:01:42.000 361 33371.74 368.10 2318.05 28.07 2011-12-27 02:01:44.000 361 33371.82 368.14 2318.06 28.07 2011-12-27 02:01:45.000 361 33371.74 368.11 2318.07 28.07 2011-12-27 02:01:46.000 361 33371.69 368.17 2318.16 28.07 2011-12-27 02:01:47.000 361 33371.72 368.15 2318.07 28.07 2011-12-27 02:01:48.000 361 33371.77 368.14 2318.13 28.07 2011-12-27 02:01:49.000 361 33371.75 368.12 2318.13 28.07 2011-12-27 02:01:50.000 361 33371.69 368.16 2318.09 28.07 2011-12-27 02:01:51.000 361 33371.70 368.12 2318.09 28.07 2011-12-27 02:01:52.000 361 33371.72 368.09 2318.18 28.07 2011-12-27 02:01:53.000 361 33371.71 368.12 2318.13 28.07 2011-12-27 02:01:54.000 361 33371.65 368.15 2318.09 28.07 2011-12-27 02:01:55.000 361 33371.68 368.15 2318.06 28.07 2011-12-27 02:01:55.000 361 33371.79 368.14 2318.14 28.07 2011-12-27 02:01:57.000 361 33371.66 368.14 2318.16 28.07 2011-12-27 02:01:58.000 361 33371.65 368.18 2318.10 28.07 2011-12-27 02:01:59.000 361 33371.68 368.15 2318.09 28.07 2011-12-27 02:02:00.000 361 33371.67 368.17 2318.15 28.07 2011-12-27 02:02:01.000 361 33371.74 368.18 2318.11 28.07 2011-12-27 02:02:02.000 361 33371.69 368.16 2318.21 28.07 2011-12-27 02:02:03.000 361 33371.62 368.15 2318.16 28.07 2011-12-27 02:02:04.000 361 33371.68 368.12 2318.13 28.07 2011-12-27 02:02:05.000 361 33371.74 368.15 2318.14 28.07 2011-12-27 02:02:06.000 361 33371.68 368.17 2318.18 28.07 2011-12-27 02:02:07.000 361 33371.46 368.13 2318.11 28.07 2011-12-27 02:02:08.000 361 33371.69 368.12 2318.15 28.07 2011-12-27 02:02:09.000 361 33371.67 368.11 2318.11 28.07 2011-12-27 02:02:10.000 361 33371.67 368.15 2318.13 28.07 2011-12-27 02:02:11.000 361 33371.67 368.13 2318.08 28.07 2011-12-27 02:02:12.000 361 33371.67 368.15 2318.18 28.07 2011-12-27 02:02:13.000 361 33371.72 368.11 2318.21 28.07 2011-12-27 02:02:14.000 361 33371.52 368.16 2318.11 28.07 2011-12-27 02:02:15.000 361 33371.60 368.15 2318.13 28.07 2011-12-27 02:02:16.000 361 33371.61 368.12 2318.15 28.07 2011-12-27 02:02:17.000 361 33371.64 368.12 2318.11 28.07 2011-12-27 02:02:18.000 361 33371.60 368.13 2318.11 28.07 2011-12-27 02:02:19.000 361 33371.62 368.12 2318.18 28.07 2011-12-27 02:02:20.000 361 33371.60 368.12 2318.11 28.07 2011-12-27 02:02:21.000 361 33371.64 368.14 2318.08 28.07 2011-12-27 02:02:22.000 361 33371.67 368.12 2318.10 28.07 2011-12-27 02:02:23.000 361 33371.63 368.16 2318.20 28.07 2011-12-27 02:02:24.000 361 33371.49 368.10 2318.11 28.07 2011-12-27 02:02:25.000 361 33371.61 368.12 2318.18 28.07 2011-12-27 02:02:26.000 361 33371.64 368.13 2318.13 28.07 2011-12-27 02:02:27.000 361 33371.62 368.12 2318.16 28.07 2011-12-27 02:02:28.000 361 33371.67 368.12 2318.16 28.07 2011-12-27 02:02:29.000 361 33371.74 368.13 2318.12 28.07 2011-12-27 02:02:30.000 361 33371.61 368.09 2318.09 28.07 2011-12-27 02:02:31.000 361 33371.57 368.10 2318.16 28.07 2011-12-27 02:02:32.000 361 33371.65 368.12 2318.13 28.07 2011-12-27 02:02:33.000 361 33371.58 368.12 2318.21 28.07 2011-12-27 02:02:34.000 361 33371.60 368.12 2318.15 28.07 2011-12-27 02:02:35.000 361 33371.58 368.12 2318.15 28.07 2011-12-27 02:02:36.000 361 33371.60 368.09 2318.14 28.07 2011-12-27 02:02:36.000 361 33371.61 368.11 2318.12 28.07 2011-12-27 02:02:38.000 361 33371.65 368.07 2318.15 28.07 2011-12-27 02:02:39.000 361 33371.62 368.05 2318.09 28.07 2011-12-27 02:02:40.000 361 33371.61 368.08 2318.13 28.07 2011-12-27 02:02:41.000 361 33371.64 368.11 2318.11 28.07 2011-12-27 02:02:42.000 361 33371.58 368.06 2318.12 28.07 2011-12-27 02:02:43.000 361 33371.61 368.10 2318.10 28.07 2011-12-27 02:02:44.000 361 33371.57 368.10 2318.10 28.07 2011-12-27 02:02:45.000 361 33371.50 368.07 2318.10 28.07 2011-12-27 02:02:46.000 361 33371.54 368.07 2318.08 28.07 2011-12-27 02:02:47.000 361 33371.70 368.10 2318.15 28.07 2011-12-27 02:02:48.000 361 33371.76 368.05 2318.14 28.07 2011-12-27 02:02:49.000 361 33371.62 368.12 2318.15 28.07 2011-12-27 02:02:49.000 361 33371.49 368.09 2318.15 28.07 2011-12-27 02:02:51.000 361 33371.51 368.06 2318.22 28.07 2011-12-27 02:02:52.000 361 33371.57 368.10 2318.21 28.07 2011-12-27 02:02:53.000 361 33371.61 368.06 2318.14 28.07 2011-12-27 02:02:54.000 361 33371.62 368.09 2318.10 28.07 2011-12-27 02:02:55.000 361 33371.61 368.03 2318.07 28.07 2011-12-27 02:02:56.000 361 33371.64 368.05 2318.17 28.07 2011-12-27 02:02:57.000 361 33371.64 368.04 2318.17 28.07 2011-12-27 02:02:58.000 361 33371.64 368.07 2318.11 28.07 2011-12-27 02:02:59.000 361 33371.60 368.09 2318.07 28.07 2011-12-27 02:03:00.000 361 33371.65 368.04 2318.09 28.07 2011-12-27 02:03:01.000 361 33371.61 368.04 2318.07 28.07 2011-12-27 02:03:02.000 361 33371.63 368.07 2318.17 28.07 2011-12-27 02:03:03.000 361 33371.65 368.05 2318.10 28.07 2011-12-27 02:03:04.000 361 33371.62 368.02 2318.16 28.07 2011-12-27 02:03:05.000 361 33371.62 368.02 2318.14 28.07 2011-12-27 02:03:06.000 361 33371.52 368.02 2318.14 28.07 2011-12-27 02:03:07.000 361 33371.63 368.02 2318.07 28.07 2011-12-27 02:03:08.000 361 33371.61 368.04 2318.07 28.07 2011-12-27 02:03:09.000 361 33371.64 368.03 2318.06 28.07 2011-12-27 02:03:10.000 361 33371.64 368.02 2318.09 28.07 2011-12-27 02:03:11.000 361 33371.60 368.01 2318.05 28.07 2011-12-27 02:03:12.000 361 33371.67 368.00 2318.13 28.07 2011-12-27 02:03:13.000 361 33371.59 368.01 2318.02 28.07 2011-12-27 02:03:14.000 361 33371.70 367.98 2318.05 28.07 2011-12-27 02:03:15.000 361 33371.68 368.00 2318.08 28.07 2011-12-27 02:03:16.000 361 33371.68 368.00 2318.09 28.07 2011-12-27 02:03:17.000 361 33371.62 367.97 2318.11 28.07 2011-12-27 02:03:18.000 361 33371.68 367.93 2318.02 28.07 2011-12-27 02:03:19.000 361 33371.65 367.97 2318.02 28.07 2011-12-27 02:03:20.000 361 33371.60 367.98 2318.11 28.07 2011-12-27 02:03:21.000 361 33371.64 367.94 2318.09 28.07 2011-12-27 02:03:22.000 361 33371.73 367.95 2318.12 28.07 2011-12-27 02:03:23.000 361 33371.71 367.93 2318.06 28.07 2011-12-27 02:03:24.000 361 33371.68 367.94 2318.10 28.07 2011-12-27 02:03:25.000 361 33371.70 367.94 2317.97 28.07 2011-12-27 02:03:26.000 361 33371.75 367.88 2318.13 28.07 2011-12-27 02:03:27.000 361 33371.70 367.89 2318.08 28.07 2011-12-27 02:03:28.000 361 33371.73 367.90 2318.08 28.07 2011-12-27 02:03:29.000 361 33371.80 367.93 2317.98 28.07 2011-12-27 02:03:30.000 361 33371.69 367.90 2318.08 28.07 2011-12-27 02:03:30.000 361 33371.76 367.88 2318.11 28.07 2011-12-27 02:03:32.000 361 33371.78 367.86 2318.03 28.07 2011-12-27 02:03:33.000 361 33371.73 367.86 2318.04 28.07 2011-12-27 02:03:34.000 361 33371.78 367.85 2317.97 28.07 2011-12-27 02:03:35.000 361 33371.76 367.87 2317.97 28.07 2011-12-27 02:03:36.000 361 33371.86 367.87 2318.01 28.07 2011-12-27 02:03:37.000 361 33371.77 367.81 2317.96 28.07 2011-12-27 02:03:38.000 361 33371.79 367.82 2317.99 28.07 2011-12-27 02:03:39.000 361 33371.77 367.81 2317.92 28.07 2011-12-27 02:03:40.000 361 33371.89 367.81 2318.02 28.07 2011-12-27 02:03:41.000 361 33371.85 367.86 2317.96 28.07 2011-12-27 02:03:42.000 361 33371.93 367.80 2317.99 28.07 2011-12-27 02:03:43.000 361 33371.82 367.79 2317.98 28.07 2011-12-27 02:03:43.000 361 33371.92 367.78 2317.93 28.07 2011-12-27 02:03:45.000 361 33371.95 367.77 2317.90 28.07 2011-12-27 02:03:46.000 361 33371.88 367.79 2317.96 28.07 2011-12-27 02:03:47.000 361 33371.93 367.75 2317.91 28.07 2011-12-27 02:03:48.000 361 33371.95 367.74 2317.95 28.07 2011-12-27 02:03:49.000 361 33371.88 367.76 2317.89 28.07 2011-12-27 02:03:50.000 361 33371.99 367.77 2317.95 28.07 2011-12-27 02:03:51.000 361 33371.92 367.78 2317.87 28.07 2011-12-27 02:03:52.000 361 33371.95 367.75 2317.93 28.07 2011-12-27 02:03:53.000 361 33372.03 367.73 2317.85 28.07 2011-12-27 02:03:54.000 361 33371.94 367.72 2317.86 28.07 2011-12-27 02:03:55.000 361 33371.95 367.74 2317.86 28.07 2011-12-27 02:03:56.000 361 33372.02 367.71 2317.84 28.07 2011-12-27 02:03:57.000 361 33372.04 367.69 2317.87 28.07 2011-12-27 02:03:58.000 361 33371.93 367.67 2317.86 28.07 2011-12-27 02:03:59.000 361 33372.08 367.68 2317.86 28.07 2011-12-27 02:04:00.000 361 33372.10 367.67 2317.81 28.07 2011-12-27 02:04:01.000 361 33372.01 367.66 2317.80 28.07 2011-12-27 02:04:02.000 361 33371.93 367.63 2317.69 28.07 2011-12-27 02:04:03.000 361 33371.98 367.64 2317.73 28.07 2011-12-27 02:04:04.000 361 33372.16 367.65 2317.76 28.07 2011-12-27 02:04:05.000 361 33372.10 367.63 2317.79 28.07 2011-12-27 02:04:06.000 361 33372.13 367.63 2317.78 28.07 2011-12-27 02:04:07.000 361 33372.05 367.58 2317.78 28.07 2011-12-27 02:04:08.000 361 33372.19 367.65 2317.74 28.07 2011-12-27 02:04:09.000 361 33372.08 367.65 2317.76 28.07 2011-12-27 02:04:10.000 361 33372.11 367.57 2317.76 28.07 2011-12-27 02:04:11.000 361 33372.11 367.58 2317.76 28.07 2011-12-27 02:04:12.000 361 33372.27 367.55 2317.74 28.07 2011-12-27 02:04:13.000 361 33372.10 367.53 2317.77 28.07 2011-12-27 02:04:14.000 361 33372.18 367.56 2317.79 28.07 2011-12-27 02:04:15.000 361 33372.19 367.56 2317.75 28.07 2011-12-27 02:04:16.000 361 33372.21 367.53 2317.74 28.07 2011-12-27 02:04:17.000 361 33372.11 367.53 2317.77 28.07 2011-12-27 02:04:18.000 361 33372.16 367.54 2317.68 28.07 2011-12-27 02:04:19.000 361 33372.30 367.50 2317.77 28.07 2011-12-27 02:04:20.000 361 33372.29 367.50 2317.68 28.07 2011-12-27 02:04:21.000 361 33372.22 367.48 2317.65 28.07 2011-12-27 02:04:22.000 361 33372.23 367.52 2317.67 28.07 2011-12-27 02:04:23.000 361 33372.25 367.48 2317.76 28.07 2011-12-27 02:04:24.000 361 33372.21 367.46 2317.78 28.07 2011-12-27 02:04:24.000 361 33372.32 367.43 2317.65 28.07 2011-12-27 02:04:26.000 361 33372.35 367.48 2317.61 28.07 2011-12-27 02:04:27.000 361 33372.31 367.43 2317.65 28.07 2011-12-27 02:04:28.000 361 33372.35 367.48 2317.66 28.07 2011-12-27 02:04:29.000 361 33372.35 367.45 2317.61 28.07 2011-12-27 02:04:30.000 361 33372.32 367.44 2317.70 28.07 2011-12-27 02:04:31.000 361 33372.36 367.43 2317.68 28.07 2011-12-27 02:04:32.000 361 33372.27 367.43 2317.70 28.07 2011-12-27 02:04:33.000 361 33372.36 367.43 2317.76 28.07 2011-12-27 02:04:34.000 361 33372.33 367.43 2317.66 28.07 2011-12-27 02:04:35.000 361 33372.42 367.44 2317.82 28.07 2011-12-27 02:04:36.000 361 33372.36 367.45 2317.53 28.07 2011-12-27 02:04:37.000 361 33372.38 367.44 2317.71 28.07 2011-12-27 02:04:37.000 361 33372.41 367.45 2317.59 28.07 2011-12-27 02:04:39.000 361 33372.35 367.45 2317.59 28.07 2011-12-27 02:04:40.000 361 33372.39 367.43 2317.66 28.07 2011-12-27 02:04:41.000 361 33372.45 367.45 2317.71 28.07 2011-12-27 02:04:42.000 361 33372.42 367.39 2317.67 28.07 2011-12-27 02:04:43.000 361 33372.37 367.42 2317.63 28.07 2011-12-27 02:04:44.000 361 33372.43 367.43 2317.63 28.07 2011-12-27 02:04:45.000 361 33372.42 367.43 2317.65 28.07 2011-12-27 02:04:46.000 361 33372.42 367.42 2317.68 28.07 2011-12-27 02:04:47.000 361 33372.47 367.44 2317.64 28.07 2011-12-27 02:04:48.000 361 33372.58 367.41 2317.58 28.07 2011-12-27 02:04:49.000 361 33372.41 367.41 2317.58 28.07 2011-12-27 02:04:50.000 361 33372.45 367.45 2317.65 28.07 2011-12-27 02:04:51.000 361 33372.44 367.39 2317.65 28.07 2011-12-27 02:04:52.000 361 33372.47 367.39 2317.60 28.07 2011-12-27 02:04:53.000 361 33372.53 367.39 2317.52 28.07 2011-12-27 02:04:54.000 361 33372.50 367.40 2317.59 28.07 2011-12-27 02:04:55.000 361 33372.53 367.39 2317.64 28.07 2011-12-27 02:04:56.000 361 33372.44 367.38 2317.65 28.07 2011-12-27 02:04:57.000 361 33372.48 367.40 2317.68 28.07 2011-12-27 02:04:58.000 361 33372.44 367.39 2317.57 28.07 2011-12-27 02:04:59.000 361 33372.49 367.39 2317.59 28.07 2011-12-27 02:05:00.000 361 33372.44 367.39 2317.70 28.07 2011-12-27 02:05:01.000 361 33372.46 367.38 2317.61 28.07 2011-12-27 02:05:02.000 361 33372.45 367.42 2317.56 28.07 2011-12-27 02:05:03.000 361 33372.45 367.43 2317.63 28.07 2011-12-27 02:05:04.000 361 33372.47 367.42 2317.57 28.07 2011-12-27 02:05:05.000 361 33372.47 367.38 2317.64 28.07 2011-12-27 02:05:06.000 361 33372.47 367.39 2317.61 28.07 2011-12-27 02:05:07.000 361 33372.51 367.38 2317.62 28.07 2011-12-27 02:05:08.000 361 33372.45 367.39 2317.59 28.07 2011-12-27 02:05:09.000 361 33372.53 367.36 2317.62 28.07 2011-12-27 02:05:10.000 361 33372.52 367.39 2317.68 28.07 2011-12-27 02:05:11.000 361 33372.48 367.39 2317.65 28.07 2011-12-27 02:05:12.000 361 33372.51 367.42 2317.62 28.07 2011-12-27 02:05:13.000 361 33372.58 367.38 2317.53 28.07 2011-12-27 02:05:14.000 361 33372.45 367.37 2317.62 28.07 2011-12-27 02:05:15.000 361 33372.48 367.39 2317.64 28.07 2011-12-27 02:05:16.000 361 33372.57 367.35 2317.55 28.07 2011-12-27 02:05:17.000 361 33372.49 367.36 2317.55 28.07 2011-12-27 02:05:18.000 361 33372.48 367.37 2317.57 28.07 2011-12-27 02:05:18.000 361 33372.52 367.40 2317.55 28.07 2011-12-27 02:05:20.000 361 33372.53 367.38 2317.56 28.07 2011-12-27 02:05:21.000 361 33372.51 367.39 2317.56 28.07 2011-12-27 02:05:22.000 361 33372.54 367.41 2317.62 28.07 2011-12-27 02:05:23.000 361 33372.57 367.39 2317.63 28.07 2011-12-27 02:05:24.000 361 33372.53 367.43 2317.56 28.07 2011-12-27 02:05:25.000 361 33372.60 367.38 2317.64 28.07 2011-12-27 02:05:26.000 361 33372.61 367.42 2317.59 28.07 2011-12-27 02:05:27.000 361 33372.51 367.41 2317.55 28.07 2011-12-27 02:05:28.000 361 33372.56 367.42 2317.59 28.07 2011-12-27 02:05:29.000 361 33372.56 367.43 2317.69 28.07 2011-12-27 02:05:30.000 361 33372.56 367.39 2317.67 28.07 2011-12-27 02:05:31.000 361 33372.67 367.42 2317.70 28.07 2011-12-27 02:05:31.000 361 33372.63 367.42 2317.74 28.07 2011-12-27 02:05:33.000 361 33372.58 367.44 2317.65 28.07 2011-12-27 02:05:34.000 361 33372.66 367.45 2317.62 28.07 2011-12-27 02:05:35.000 361 33372.60 367.48 2317.61 28.07 2011-12-27 02:05:36.000 361 33372.56 367.42 2317.66 28.07 2011-12-27 02:05:37.000 361 33372.61 367.45 2317.72 28.07 2011-12-27 02:05:38.000 361 33372.58 367.46 2317.62 28.07 2011-12-27 02:05:39.000 361 33372.51 367.42 2317.63 28.07 2011-12-27 02:05:40.000 361 33372.54 367.45 2317.56 28.07 2011-12-27 02:05:41.000 361 33372.55 367.45 2317.65 28.07 2011-12-27 02:05:42.000 361 33372.53 367.47 2317.65 28.07 2011-12-27 02:05:43.000 361 33372.56 367.46 2317.70 28.07 2011-12-27 02:05:44.000 361 33372.59 367.45 2317.61 28.07 2011-12-27 02:05:45.000 361 33372.58 367.43 2317.64 28.07 2011-12-27 02:05:46.000 361 33372.57 367.45 2317.70 28.07 2011-12-27 02:05:47.000 361 33372.54 367.47 2317.62 28.07 2011-12-27 02:05:48.000 361 33372.57 367.47 2317.74 28.07 2011-12-27 02:05:49.000 361 33372.56 367.46 2317.72 28.07 2011-12-27 02:05:50.000 361 33372.54 367.51 2317.64 28.07 2011-12-27 02:05:51.000 361 33372.57 367.45 2317.64 28.07 2011-12-27 02:05:52.000 361 33372.59 367.43 2317.64 28.07 2011-12-27 02:05:53.000 361 33372.58 367.51 2317.78 28.07 2011-12-27 02:05:54.000 361 33372.43 367.46 2317.60 28.07 2011-12-27 02:05:55.000 361 33372.56 367.45 2317.70 28.07 2011-12-27 02:05:56.000 361 33372.54 367.51 2317.66 28.07 2011-12-27 02:05:57.000 361 33372.47 367.47 2317.77 28.07 2011-12-27 02:05:58.000 361 33372.47 367.54 2317.68 28.07 2011-12-27 02:05:59.000 361 33372.43 367.52 2317.66 28.07 2011-12-27 02:06:00.000 361 33372.56 367.50 2317.72 28.07 2011-12-27 02:06:01.000 361 33372.48 367.51 2317.76 28.07 2011-12-27 02:06:02.000 361 33372.47 367.49 2317.64 28.07 2011-12-27 02:06:03.000 361 33372.44 367.49 2317.74 28.07 2011-12-27 02:06:04.000 361 33372.44 367.46 2317.71 28.07 2011-12-27 02:06:05.000 361 33372.44 367.54 2317.70 28.07 2011-12-27 02:06:06.000 361 33372.45 367.48 2317.76 28.07 2011-12-27 02:06:07.000 361 33372.45 367.51 2317.72 28.07 2011-12-27 02:06:08.000 361 33372.48 367.51 2317.68 28.07 2011-12-27 02:06:09.000 361 33372.39 367.51 2317.68 28.07 2011-12-27 02:06:10.000 361 33372.44 367.53 2317.71 28.07 2011-12-27 02:06:11.000 361 33372.46 367.58 2317.71 28.07 2011-12-27 02:06:12.000 361 33372.55 367.52 2317.68 28.07 2011-12-27 02:06:12.000 361 33372.43 367.52 2317.83 28.07 2011-12-27 02:06:14.000 361 33372.47 367.54 2317.71 28.07 2011-12-27 02:06:15.000 361 33372.32 367.55 2317.83 28.07 2011-12-27 02:06:16.000 361 33372.42 367.54 2317.77 28.07 2011-12-27 02:06:17.000 361 33372.40 367.56 2317.81 28.07 2011-12-27 02:06:18.000 361 33372.38 367.59 2317.83 28.07 2011-12-27 02:06:19.000 361 33372.45 367.57 2317.80 28.07 2011-12-27 02:06:20.000 361 33372.33 367.55 2317.74 28.07 2011-12-27 02:06:21.000 361 33372.47 367.54 2317.78 28.07 2011-12-27 02:06:22.000 361 33372.46 367.56 2317.74 28.07 2011-12-27 02:06:23.000 361 33372.45 367.57 2317.81 28.07 2011-12-27 02:06:24.000 361 33372.45 367.58 2317.83 28.07 2011-12-27 02:06:25.000 361 33372.41 367.60 2317.78 28.07 2011-12-27 02:06:25.000 361 33372.45 367.58 2317.87 28.07 2011-12-27 02:06:27.000 361 33372.32 367.58 2317.86 28.07 2011-12-27 02:06:28.000 361 33372.43 367.56 2317.83 28.07 2011-12-27 02:06:29.000 361 33372.42 367.59 2317.81 28.07 2011-12-27 02:06:30.000 361 33372.42 367.58 2317.84 28.07 2011-12-27 02:06:31.000 361 33372.41 367.56 2317.81 28.07 2011-12-27 02:06:32.000 361 33372.38 367.58 2317.74 28.07 2011-12-27 02:06:33.000 361 33372.38 367.60 2317.71 28.07 2011-12-27 02:06:34.000 361 33372.36 367.56 2317.86 28.07 2011-12-27 02:06:35.000 361 33372.41 367.56 2317.81 28.07 2011-12-27 02:06:36.000 361 33372.40 367.54 2317.79 28.07 2011-12-27 02:06:37.000 361 33372.40 367.55 2317.81 28.07 2011-12-27 02:06:38.000 361 33372.40 367.54 2317.77 28.07 2011-12-27 02:06:39.000 361 33372.39 367.53 2317.80 28.07 2011-12-27 02:06:40.000 361 33372.37 367.53 2317.84 28.07 2011-12-27 02:06:41.000 361 33372.38 367.59 2317.81 28.07 2011-12-27 02:06:42.000 361 33372.44 367.54 2317.86 28.07 2011-12-27 02:06:43.000 361 33372.38 367.56 2317.90 28.07 2011-12-27 02:06:44.000 361 33372.47 367.52 2317.79 28.07 2011-12-27 02:06:45.000 361 33372.41 367.54 2317.86 28.07 2011-12-27 02:06:46.000 361 33372.44 367.54 2317.78 28.07 2011-12-27 02:06:47.000 361 33372.42 367.51 2317.76 28.07 2011-12-27 02:06:48.000 361 33372.53 367.56 2317.73 28.07 2011-12-27 02:06:49.000 361 33372.35 367.55 2317.81 28.07 2011-12-27 02:06:50.000 361 33372.41 367.53 2317.80 28.07 2011-12-27 02:06:51.000 361 33372.43 367.51 2317.86 28.07 2011-12-27 02:06:52.000 361 33372.36 367.56 2317.82 28.07 2011-12-27 02:06:53.000 361 33372.46 367.57 2317.84 28.07 2011-12-27 02:06:54.000 361 33372.41 367.51 2317.78 28.07 2011-12-27 02:06:55.000 361 33372.47 367.51 2317.83 28.07 2011-12-27 02:06:56.000 361 33372.53 367.52 2317.81 28.07 2011-12-27 02:06:57.000 361 33372.44 367.53 2317.75 28.07 2011-12-27 02:06:58.000 361 33372.41 367.54 2317.87 28.07 2011-12-27 02:06:59.000 361 33372.50 367.54 2317.84 28.07 2011-12-27 02:07:00.000 361 33372.43 367.51 2317.76 28.07 2011-12-27 02:07:01.000 361 33372.42 367.46 2317.80 28.07 2011-12-27 02:07:02.000 361 33372.47 367.53 2317.75 28.07 2011-12-27 02:07:03.000 361 33372.45 367.50 2317.81 28.07 2011-12-27 02:07:04.000 361 33372.48 367.49 2317.81 28.07 2011-12-27 02:07:05.000 361 33372.45 367.51 2317.76 28.07 2011-12-27 02:07:06.000 361 33372.39 367.47 2317.74 28.07 2011-12-27 02:07:06.000 361 33372.56 367.51 2317.74 28.07 2011-12-27 02:07:08.000 361 33372.53 367.49 2317.81 28.07 2011-12-27 02:07:09.000 361 33372.45 367.48 2317.81 28.07 2011-12-27 02:07:10.000 361 33372.47 367.49 2317.81 28.07 2011-12-27 02:07:11.000 361 33372.51 367.45 2317.70 28.07 2011-12-27 02:07:12.000 361 33372.44 367.46 2317.78 28.07 2011-12-27 02:07:13.000 361 33372.44 367.52 2317.81 28.07 2011-12-27 02:07:14.000 361 33372.55 367.44 2317.80 28.07 2011-12-27 02:07:15.000 361 33372.45 367.45 2317.81 28.07 2011-12-27 02:07:16.000 361 33372.50 367.45 2317.80 28.07 2011-12-27 02:07:17.000 361 33372.53 367.43 2317.77 28.07 2011-12-27 02:07:18.000 361 33372.42 367.45 2317.74 28.07 2011-12-27 02:07:19.000 361 33372.42 367.44 2317.79 28.07 2011-12-27 02:07:19.000 361 33372.60 367.45 2317.81 28.07 2011-12-27 02:07:21.000 361 33372.51 367.48 2317.73 28.07 2011-12-27 02:07:22.000 361 33372.52 367.44 2317.76 28.07 2011-12-27 02:07:23.000 361 33372.45 367.43 2317.78 28.07 2011-12-27 02:07:24.000 361 33372.46 367.48 2317.83 28.07 2011-12-27 02:07:25.000 361 33372.51 367.49 2317.73 28.07 2011-12-27 02:07:26.000 361 33372.46 367.45 2317.78 28.07 2011-12-27 02:07:27.000 361 33372.47 367.42 2317.73 28.07 2011-12-27 02:07:28.000 361 33372.46 367.46 2317.72 28.07 2011-12-27 02:07:29.000 361 33372.52 367.45 2317.78 28.07 2011-12-27 02:07:30.000 361 33372.55 367.49 2317.81 28.07 2011-12-27 02:07:31.000 361 33372.50 367.43 2317.76 28.07 2011-12-27 02:07:32.000 361 33372.54 367.45 2317.75 28.07 2011-12-27 02:07:33.000 361 33372.45 367.42 2317.75 28.07 2011-12-27 02:07:34.000 361 33372.57 367.45 2317.83 28.07 2011-12-27 02:07:35.000 361 33372.52 367.43 2317.75 28.07 2011-12-27 02:07:36.000 361 33372.47 367.43 2317.78 28.07 2011-12-27 02:07:37.000 361 33372.58 367.39 2317.81 28.07 2011-12-27 02:07:38.000 361 33372.60 367.43 2317.85 28.07 2011-12-27 02:07:39.000 361 33372.60 367.44 2317.80 28.07 2011-12-27 02:07:40.000 361 33372.53 367.43 2317.77 28.07 2011-12-27 02:07:41.000 361 33372.52 367.44 2317.83 28.07 2011-12-27 02:07:42.000 361 33372.56 367.45 2317.81 28.07 2011-12-27 02:07:43.000 361 33372.51 367.43 2317.74 28.07 2011-12-27 02:07:44.000 361 33372.69 367.42 2317.73 28.07 2011-12-27 02:07:45.000 361 33372.58 367.43 2317.71 28.07 2011-12-27 02:07:46.000 361 33372.54 367.41 2317.77 28.07 2011-12-27 02:07:47.000 361 33372.55 367.44 2317.80 28.07 2011-12-27 02:07:48.000 361 33372.58 367.42 2317.76 28.07 2011-12-27 02:07:49.000 361 33372.61 367.40 2317.84 28.07 2011-12-27 02:07:50.000 361 33372.58 367.39 2317.70 28.07 2011-12-27 02:07:51.000 361 33372.53 367.40 2317.71 28.07 2011-12-27 02:07:52.000 361 33372.53 367.43 2317.78 28.07 2011-12-27 02:07:53.000 361 33372.51 367.44 2317.78 28.07 2011-12-27 02:07:54.000 361 33372.53 367.42 2317.75 28.07 2011-12-27 02:07:55.000 361 33372.58 367.40 2317.84 28.07 2011-12-27 02:07:56.000 361 33372.66 367.43 2317.72 28.07 2011-12-27 02:07:57.000 361 33372.52 367.39 2317.78 28.07 2011-12-27 02:07:58.000 361 33372.50 367.41 2317.83 28.07 2011-12-27 02:07:59.000 361 33372.57 367.43 2317.76 28.07 2011-12-27 02:08:00.000 361 33372.53 367.41 2317.79 28.07 2011-12-27 02:08:00.000 361 33372.58 367.41 2317.73 28.07 2011-12-27 02:08:02.000 361 33372.52 367.39 2317.64 28.07 2011-12-27 02:08:03.000 361 33372.48 367.39 2317.76 28.07 2011-12-27 02:08:04.000 361 33372.53 367.44 2317.72 28.07 2011-12-27 02:08:05.000 361 33372.54 367.47 2317.67 28.07 2011-12-27 02:08:06.000 361 33372.68 367.46 2317.78 28.07 2011-12-27 02:08:07.000 361 33372.53 367.42 2317.85 28.07 2011-12-27 02:08:08.000 361 33372.52 367.45 2317.83 28.07 2011-12-27 02:08:09.000 361 33372.50 367.43 2317.74 28.07 2011-12-27 02:08:10.000 361 33372.52 367.40 2317.80 28.07 2011-12-27 02:08:11.000 361 33372.53 367.43 2317.77 28.07 2011-12-27 02:08:12.000 361 33372.44 367.44 2317.84 28.07 2011-12-27 02:08:13.000 361 33372.53 367.47 2317.77 28.07 2011-12-27 02:08:13.000 361 33372.60 367.44 2317.84 28.07 2011-12-27 02:08:15.000 361 33372.48 367.44 2317.86 28.07 2011-12-27 02:08:16.000 361 33372.44 367.46 2317.81 28.07 2011-12-27 02:08:17.000 361 33372.52 367.44 2317.88 28.07 2011-12-27 02:08:18.000 361 33372.45 367.49 2317.82 28.07 2011-12-27 02:08:19.000 361 33372.41 367.45 2317.83 28.07 2011-12-27 02:08:20.000 361 33372.50 367.48 2317.84 28.07 2011-12-27 02:08:21.000 361 33372.42 367.48 2317.81 28.07 2011-12-27 02:08:22.000 361 33372.44 367.50 2317.85 28.07 2011-12-27 02:08:23.000 361 33372.49 367.48 2317.80 28.07 2011-12-27 02:08:24.000 361 33372.45 367.49 2317.78 28.07 2011-12-27 02:08:25.000 361 33372.39 367.51 2317.84 28.07 2011-12-27 02:08:26.000 361 33372.36 367.49 2317.85 28.07 2011-12-27 02:08:27.000 361 33372.32 367.49 2317.86 28.07 2011-12-27 02:08:28.000 361 33372.44 367.51 2317.86 28.07 2011-12-27 02:08:29.000 361 33372.47 367.51 2317.92 28.07 2011-12-27 02:08:30.000 361 33372.38 367.49 2317.84 28.07 2011-12-27 02:08:31.000 361 33372.47 367.50 2317.97 28.07 2011-12-27 02:08:32.000 361 33372.37 367.50 2317.87 28.07 2011-12-27 02:08:33.000 361 33372.41 367.49 2317.81 28.07 2011-12-27 02:08:34.000 361 33372.40 367.56 2317.87 28.07 2011-12-27 02:08:35.000 361 33372.42 367.56 2317.87 28.07 2011-12-27 02:08:36.000 361 33372.42 367.51 2317.86 28.07 2011-12-27 02:08:37.000 361 33372.31 367.55 2317.84 28.07 2011-12-27 02:08:38.000 361 33372.37 367.57 2317.83 28.07 2011-12-27 02:08:39.000 361 33372.35 367.60 2317.83 28.07 2011-12-27 02:08:40.000 361 33372.38 367.54 2317.87 28.07 2011-12-27 02:08:41.000 361 33372.39 367.57 2317.92 28.07 2011-12-27 02:08:42.000 361 33372.37 367.60 2317.89 28.07 2011-12-27 02:08:43.000 361 33372.34 367.55 2317.86 28.07 2011-12-27 02:08:44.000 361 33372.33 367.60 2318.02 28.07 2011-12-27 02:08:45.000 361 33372.22 367.61 2317.98 28.07 2011-12-27 02:08:46.000 361 33372.28 367.58 2317.84 28.07 2011-12-27 02:08:47.000 361 33372.30 367.62 2317.82 28.07 2011-12-27 02:08:48.000 361 33372.25 367.58 2317.96 28.07 2011-12-27 02:08:49.000 361 33372.25 367.59 2317.90 28.07 2011-12-27 02:08:50.000 361 33372.28 367.58 2317.87 28.07 2011-12-27 02:08:51.000 361 33372.24 367.59 2317.87 28.07 2011-12-27 02:08:52.000 361 33372.31 367.62 2317.98 28.07 2011-12-27 02:08:53.000 361 33372.23 367.53 2317.92 28.07 2011-12-27 02:08:54.000 361 33372.29 367.54 2317.95 28.07 2011-12-27 02:08:54.000 361 33372.28 367.60 2317.90 28.07 2011-12-27 02:08:56.000 361 33372.23 367.61 2317.92 28.07 2011-12-27 02:08:57.000 361 33372.23 367.64 2317.90 28.07 2011-12-27 02:08:58.000 361 33372.33 367.63 2317.89 28.07 2011-12-27 02:08:59.000 361 33372.21 367.64 2317.94 28.07 2011-12-27 02:09:00.000 361 33372.32 367.63 2317.94 28.07 2011-12-27 02:09:01.000 361 33372.22 367.65 2317.97 28.07 2011-12-27 02:09:02.000 361 33372.28 367.66 2317.99 28.07 2011-12-27 02:09:03.000 361 33372.25 367.65 2317.95 28.07 2011-12-27 02:09:04.000 361 33372.23 367.64 2317.91 28.07 2011-12-27 02:09:05.000 361 33372.25 367.67 2317.98 28.07 2011-12-27 02:09:06.000 361 33372.16 367.69 2317.95 28.07 2011-12-27 02:09:07.000 361 33372.17 367.63 2317.94 28.07 2011-12-27 02:09:07.000 361 33372.17 367.67 2317.95 28.07 2011-12-27 02:09:09.000 361 33372.21 367.70 2317.92 28.07 2011-12-27 02:09:10.000 361 33372.21 367.65 2318.02 28.07 2011-12-27 02:09:11.000 361 33372.20 367.62 2317.97 28.07 2011-12-27 02:09:12.000 361 33372.25 367.61 2317.98 28.07 2011-12-27 02:09:13.000 361 33372.25 367.64 2317.95 28.07 2011-12-27 02:09:14.000 361 33372.21 367.62 2318.01 28.07 2011-12-27 02:09:15.000 361 33372.17 367.61 2318.02 28.07 2011-12-27 02:09:16.000 361 33372.18 367.62 2317.91 28.07 2011-12-27 02:09:17.000 361 33372.23 367.67 2317.99 28.07 2011-12-27 02:09:18.000 361 33372.17 367.65 2317.90 28.07 2011-12-27 02:09:19.000 361 33372.10 367.64 2318.01 28.07 2011-12-27 02:09:20.000 361 33372.08 367.68 2318.02 28.07 2011-12-27 02:09:21.000 361 33372.19 367.64 2318.02 28.07 2011-12-27 02:09:22.000 361 33372.21 367.67 2318.03 28.07 2011-12-27 02:09:23.000 361 33372.20 367.65 2318.06 28.07 2011-12-27 02:09:24.000 361 33372.25 367.63 2318.03 28.07 2011-12-27 02:09:25.000 361 33372.20 367.70 2318.06 28.07 2011-12-27 02:09:26.000 361 33372.20 367.66 2318.01 28.07 2011-12-27 02:09:27.000 361 33372.20 367.66 2318.01 28.07 2011-12-27 02:09:28.000 361 33372.22 367.66 2318.07 28.07 2011-12-27 02:09:29.000 361 33372.25 367.65 2318.01 28.07 2011-12-27 02:09:30.000 361 33372.25 367.66 2317.96 28.07 2011-12-27 02:09:31.000 361 33372.20 367.69 2317.97 28.07 2011-12-27 02:09:32.000 361 33372.28 367.68 2317.97 28.07 2011-12-27 02:09:33.000 361 33372.18 367.68 2317.97 28.07 2011-12-27 02:09:34.000 361 33372.13 367.68 2318.01 28.07 2011-12-27 02:09:35.000 361 33372.21 367.68 2317.98 28.07 2011-12-27 02:09:36.000 361 33372.10 367.66 2317.98 28.07 2011-12-27 02:09:37.000 361 33372.21 367.68 2318.05 28.07 2011-12-27 02:09:38.000 361 33372.20 367.66 2318.07 28.07 2011-12-27 02:09:39.000 361 33372.17 367.70 2318.02 28.07 2011-12-27 02:09:40.000 361 33372.23 367.60 2317.91 28.07 2011-12-27 02:09:41.000 361 33372.26 367.71 2318.08 28.07 2011-12-27 02:09:42.000 361 33372.25 367.65 2317.97 28.07 2011-12-27 02:09:43.000 361 33372.25 367.63 2318.01 28.07 2011-12-27 02:09:44.000 361 33372.28 367.68 2317.99 28.07 2011-12-27 02:09:45.000 361 33372.22 367.68 2318.01 28.07 2011-12-27 02:09:46.000 361 33372.27 367.63 2318.05 28.07 2011-12-27 02:09:47.000 361 33372.20 367.65 2318.01 28.07 2011-12-27 02:09:48.000 361 33372.26 367.65 2317.89 28.07 2011-12-27 02:09:48.000 361 33372.28 367.68 2318.07 28.07 2011-12-27 02:09:50.000 361 33372.26 367.65 2318.02 28.07 2011-12-27 02:09:51.000 361 33372.17 367.60 2318.05 28.07 2011-12-27 02:09:52.000 361 33372.22 367.60 2317.99 28.07 2011-12-27 02:09:53.000 361 33372.30 367.56 2317.96 28.07 2011-12-27 02:09:54.000 361 33372.33 367.61 2317.96 28.07 2011-12-27 02:09:55.000 361 33372.29 367.60 2317.93 28.07 2011-12-27 02:09:56.000 361 33372.29 367.60 2318.03 28.07 2011-12-27 02:09:57.000 361 33372.29 367.60 2318.02 28.07 2011-12-27 02:09:58.000 361 33372.31 367.60 2318.01 28.07 2011-12-27 02:09:59.000 361 33372.29 367.57 2318.06 28.07 2011-12-27 02:10:00.000 361 33372.25 367.60 2318.00 28.07 2011-12-27 02:10:01.000 361 33372.21 367.61 2318.01 28.07 2011-12-27 02:10:01.000 361 33372.31 367.60 2318.01 28.07 2011-12-27 02:10:03.000 361 33372.28 367.57 2317.99 28.07 2011-12-27 02:10:04.000 361 33372.31 367.61 2317.93 28.07 2011-12-27 02:10:05.000 361 33372.29 367.57 2318.00 28.07 2011-12-27 02:10:06.000 361 33372.31 367.60 2318.01 28.07 2011-12-27 02:10:07.000 361 33372.26 367.59 2318.02 28.07 2011-12-27 02:10:08.000 361 33372.20 367.58 2318.01 28.07 2011-12-27 02:10:09.000 361 33372.26 367.58 2318.00 28.07 2011-12-27 02:10:10.000 361 33372.36 367.55 2317.92 28.07 2011-12-27 02:10:11.000 361 33372.35 367.56 2317.92 28.07 2011-12-27 02:10:12.000 361 33372.31 367.61 2317.94 28.07 2011-12-27 02:10:13.000 361 33372.34 367.58 2317.94 28.07 2011-12-27 02:10:14.000 361 33372.39 367.58 2318.01 28.07 2011-12-27 02:10:15.000 361 33372.29 367.56 2317.94 28.07 2011-12-27 02:10:16.000 361 33372.41 367.55 2317.99 28.07 2011-12-27 02:10:17.000 361 33372.39 367.57 2317.90 28.07 2011-12-27 02:10:18.000 361 33372.40 367.57 2318.00 28.07 2011-12-27 02:10:19.000 361 33372.44 367.50 2317.97 28.07 2011-12-27 02:10:20.000 361 33372.38 367.56 2317.97 28.07 2011-12-27 02:10:21.000 361 33372.33 367.53 2317.90 28.07 2011-12-27 02:10:22.000 361 33372.39 367.51 2317.95 28.07 2011-12-27 02:10:23.000 361 33372.48 367.58 2317.86 28.07 2011-12-27 02:10:24.000 361 33372.41 367.53 2317.87 28.07 2011-12-27 02:10:25.000 361 33372.36 367.53 2317.92 28.07 2011-12-27 02:10:26.000 361 33372.47 367.55 2317.99 28.07 2011-12-27 02:10:27.000 361 33372.44 367.55 2317.94 28.07 2011-12-27 02:10:28.000 361 33372.44 367.52 2317.88 28.07 2011-12-27 02:10:29.000 361 33372.41 367.54 2317.97 28.07 2011-12-27 02:10:30.000 361 33372.39 367.54 2317.89 28.07 2011-12-27 02:10:31.000 361 33372.34 367.52 2317.85 28.07 2011-12-27 02:10:32.000 361 33372.43 367.51 2317.96 28.07 2011-12-27 02:10:33.000 361 33372.32 367.51 2317.95 28.07 2011-12-27 02:10:34.000 361 33372.49 367.51 2317.94 28.07 2011-12-27 02:10:35.000 361 33372.47 367.51 2317.89 28.07 2011-12-27 02:10:36.000 361 33372.32 367.56 2317.88 28.07 2011-12-27 02:10:37.000 361 33372.53 367.47 2317.89 28.07 2011-12-27 02:10:38.000 361 33372.51 367.47 2317.86 28.07 2011-12-27 02:10:39.000 361 33372.50 367.45 2317.91 28.07 2011-12-27 02:10:40.000 361 33372.42 367.44 2318.00 28.07 2011-12-27 02:10:41.000 361 33372.46 367.47 2317.83 28.07 2011-12-27 02:10:42.000 361 33372.45 367.50 2317.83 28.07 2011-12-27 02:10:42.000 361 33372.51 367.46 2317.95 28.07 2011-12-27 02:10:44.000 361 33372.41 367.45 2317.83 28.07 2011-12-27 02:10:45.000 361 33372.46 367.44 2317.92 28.07 2011-12-27 02:10:46.000 361 33372.50 367.45 2317.84 28.07 2011-12-27 02:10:47.000 361 33372.48 367.49 2317.82 28.07 2011-12-27 02:10:48.000 361 33372.44 367.46 2317.90 28.07 2011-12-27 02:10:49.000 361 33372.57 367.46 2317.80 28.07 2011-12-27 02:10:50.000 361 33372.49 367.45 2317.84 28.07 2011-12-27 02:10:51.000 361 33372.49 367.39 2317.87 28.07 2011-12-27 02:10:52.000 361 33372.43 367.46 2317.93 28.07 2011-12-27 02:10:53.000 361 33372.53 367.43 2317.83 28.07 2011-12-27 02:10:54.000 361 33372.46 367.45 2317.83 28.07 2011-12-27 02:10:55.000 361 33372.53 367.47 2317.80 28.07 2011-12-27 02:10:55.000 361 33372.53 367.44 2317.87 28.07 2011-12-27 02:10:57.000 361 33372.56 367.40 2317.85 28.07 2011-12-27 02:10:58.000 361 33372.57 367.37 2317.82 28.07 2011-12-27 02:10:59.000 361 33372.55 367.46 2317.78 28.07 2011-12-27 02:11:00.000 361 33372.47 367.41 2317.81 28.07 2011-12-27 02:11:01.000 361 33372.59 367.45 2317.90 28.07 2011-12-27 02:11:02.000 361 33372.54 367.48 2317.84 28.07 2011-12-27 02:11:03.000 361 33372.44 367.47 2317.84 28.07 2011-12-27 02:11:04.000 361 33372.60 367.45 2317.84 28.07 2011-12-27 02:11:05.000 361 33372.55 367.45 2317.81 28.07 2011-12-27 02:11:06.000 361 33372.57 367.42 2317.82 28.07 2011-12-27 02:11:07.000 361 33372.61 367.41 2317.91 28.07 2011-12-27 02:11:08.000 361 33372.53 367.44 2317.86 28.07 2011-12-27 02:11:09.000 361 33372.58 367.41 2317.83 28.07 2011-12-27 02:11:10.000 361 33372.67 367.43 2317.89 28.07 2011-12-27 02:11:11.000 361 33372.63 367.37 2317.86 28.07 2011-12-27 02:11:12.000 361 33372.60 367.43 2317.83 28.07 2011-12-27 02:11:13.000 361 33372.58 367.43 2317.84 28.07 2011-12-27 02:11:14.000 361 33372.57 367.41 2317.87 28.07 2011-12-27 02:11:15.000 361 33372.60 367.39 2317.84 28.07 2011-12-27 02:11:16.000 361 33372.51 367.39 2317.78 28.07 2011-12-27 02:11:17.000 361 33372.56 367.41 2317.87 28.07 2011-12-27 02:11:18.000 361 33372.53 367.38 2317.88 28.07 2011-12-27 02:11:19.000 361 33372.55 367.44 2317.79 28.07 2011-12-27 02:11:20.000 361 33372.60 367.47 2317.84 28.07 2011-12-27 02:11:21.000 361 33372.58 367.42 2317.84 28.07 2011-12-27 02:11:22.000 361 33372.50 367.43 2317.92 28.07 2011-12-27 02:11:23.000 361 33372.51 367.43 2317.76 28.07 2011-12-27 02:11:24.000 361 33372.41 367.43 2317.89 28.07 2011-12-27 02:11:25.000 361 33372.47 367.40 2317.87 28.07 2011-12-27 02:11:26.000 361 33372.57 367.43 2317.80 28.07 2011-12-27 02:11:27.000 361 33372.46 367.44 2317.81 28.07 2011-12-27 02:11:28.000 361 33372.53 367.44 2317.77 28.07 2011-12-27 02:11:29.000 361 33372.57 367.42 2317.81 28.07 2011-12-27 02:11:30.000 361 33372.44 367.42 2317.83 28.07 2011-12-27 02:11:31.000 361 33372.50 367.42 2317.78 28.07 2011-12-27 02:11:32.000 361 33372.43 367.43 2317.79 28.07 2011-12-27 02:11:33.000 361 33372.48 367.40 2317.79 28.07 2011-12-27 02:11:34.000 361 33372.52 367.40 2317.81 28.07 2011-12-27 02:11:35.000 361 33372.51 367.44 2317.81 28.07 2011-12-27 02:11:36.000 361 33372.46 367.42 2317.75 28.07 2011-12-27 02:11:36.000 361 33372.45 367.43 2317.80 28.07 2011-12-27 02:11:38.000 361 33372.49 367.43 2317.82 28.07 2011-12-27 02:11:39.000 361 33372.50 367.41 2317.86 28.07 2011-12-27 02:11:40.000 361 33372.53 367.42 2317.85 28.07 2011-12-27 02:11:41.000 361 33372.59 367.45 2317.87 28.07 2011-12-27 02:11:42.000 361 33372.55 367.38 2317.79 28.07 2011-12-27 02:11:43.000 361 33372.51 367.36 2317.83 28.07 2011-12-27 02:11:44.000 361 33372.49 367.40 2317.87 28.07 2011-12-27 02:11:45.000 361 33372.45 367.39 2317.81 28.07 2011-12-27 02:11:46.000 361 33372.51 367.45 2317.83 28.07 2011-12-27 02:11:47.000 361 33372.53 367.42 2317.88 28.07 2011-12-27 02:11:48.000 361 33372.51 367.37 2317.84 28.07 2011-12-27 02:11:49.000 361 33372.49 367.40 2317.81 28.07 2011-12-27 02:11:49.000 361 33372.58 367.40 2317.77 28.07 2011-12-27 02:11:51.000 361 33372.50 367.41 2317.80 28.07 2011-12-27 02:11:52.000 361 33372.45 367.44 2317.87 28.07 2011-12-27 02:11:53.000 361 33372.45 367.45 2317.84 28.07 2011-12-27 02:11:54.000 361 33372.45 367.42 2317.75 28.07 2011-12-27 02:11:55.000 361 33372.49 367.38 2317.87 28.07 2011-12-27 02:11:56.000 361 33372.60 367.42 2317.79 28.07 2011-12-27 02:11:57.000 361 33372.56 367.42 2317.79 28.07 2011-12-27 02:11:58.000 361 33372.47 367.39 2317.87 28.07 2011-12-27 02:11:59.000 361 33372.46 367.35 2317.80 28.07 2011-12-27 02:12:00.000 361 33372.57 367.43 2317.82 28.07 2011-12-27 02:12:01.000 361 33372.57 367.37 2317.77 28.07 2011-12-27 02:12:02.000 361 33372.57 367.36 2317.89 28.07 2011-12-27 02:12:03.000 361 33372.56 367.39 2317.83 28.07 2011-12-27 02:12:04.000 361 33372.56 367.36 2317.75 28.07 2011-12-27 02:12:05.000 361 33372.49 367.37 2317.79 28.07 2011-12-27 02:12:06.000 361 33372.49 367.37 2317.83 28.07 2011-12-27 02:12:07.000 361 33372.57 367.35 2317.83 28.07 2011-12-27 02:12:08.000 361 33372.56 367.37 2317.80 28.07 2011-12-27 02:12:09.000 361 33372.58 367.35 2317.80 28.07 2011-12-27 02:12:10.000 361 33372.58 367.31 2317.84 28.07 2011-12-27 02:12:11.000 361 33372.57 367.34 2317.78 28.07 2011-12-27 02:12:12.000 361 33372.58 367.29 2317.80 28.07 2011-12-27 02:12:13.000 361 33372.55 367.37 2317.78 28.07 2011-12-27 02:12:14.000 361 33372.61 367.31 2317.74 28.07 2011-12-27 02:12:15.000 361 33372.57 367.28 2317.76 28.07 2011-12-27 02:12:16.000 361 33372.64 367.32 2317.79 28.07 2011-12-27 02:12:17.000 361 33372.67 367.26 2317.80 28.07 2011-12-27 02:12:18.000 361 33372.59 367.30 2317.81 28.07 2011-12-27 02:12:19.000 361 33372.66 367.29 2317.78 28.07 2011-12-27 02:12:20.000 361 33372.66 367.23 2317.79 28.07 2011-12-27 02:12:21.000 361 33372.73 367.21 2317.74 28.07 2011-12-27 02:12:22.000 361 33372.66 367.25 2317.76 28.07 2011-12-27 02:12:23.000 361 33372.63 367.23 2317.72 28.07 2011-12-27 02:12:24.000 361 33372.67 367.23 2317.83 28.07 2011-12-27 02:12:25.000 361 33372.61 367.25 2317.80 28.07 2011-12-27 02:12:26.000 361 33372.77 367.24 2317.86 28.07 2011-12-27 02:12:27.000 361 33372.60 367.24 2317.84 28.07 2011-12-27 02:12:28.000 361 33372.76 367.23 2317.78 28.07 2011-12-27 02:12:29.000 361 33372.67 367.22 2317.77 28.07 2011-12-27 02:12:30.000 361 33372.65 367.23 2317.80 28.07 2011-12-27 02:12:30.000 361 33372.60 367.23 2317.76 28.07 2011-12-27 02:12:32.000 361 33372.68 367.25 2317.69 28.07 2011-12-27 02:12:33.000 361 33372.65 367.24 2317.73 28.07 2011-12-27 02:12:34.000 361 33372.66 367.23 2317.76 28.07 2011-12-27 02:12:35.000 361 33372.75 367.27 2317.76 28.07 2011-12-27 02:12:36.000 361 33372.66 367.24 2317.72 28.07 2011-12-27 02:12:37.000 361 33372.60 367.22 2317.69 28.07 2011-12-27 02:12:38.000 361 33372.67 367.26 2317.79 28.07 2011-12-27 02:12:39.000 361 33372.62 367.25 2317.76 28.07 2011-12-27 02:12:40.000 361 33372.63 367.22 2317.75 28.07 2011-12-27 02:12:41.000 361 33372.74 367.25 2317.75 28.07 2011-12-27 02:12:42.000 361 33372.66 367.25 2317.83 28.07 2011-12-27 02:12:43.000 361 33372.58 367.26 2317.71 28.07 2011-12-27 02:12:43.000 361 33372.59 367.23 2317.64 28.07 2011-12-27 02:12:45.000 361 33372.67 367.26 2317.71 28.07 2011-12-27 02:12:46.000 361 33372.69 367.28 2317.74 28.07 2011-12-27 02:12:47.000 361 33372.70 367.27 2317.81 28.07 2011-12-27 02:12:48.000 361 33372.70 367.27 2317.66 28.07 2011-12-27 02:12:49.000 361 33372.62 367.27 2317.74 28.07 2011-12-27 02:12:50.000 361 33372.69 367.28 2317.73 28.07 2011-12-27 02:12:51.000 361 33372.64 367.30 2317.76 28.07 2011-12-27 02:12:52.000 361 33372.57 367.36 2317.80 28.07 2011-12-27 02:12:53.000 361 33372.56 367.26 2317.74 28.07 2011-12-27 02:12:54.000 361 33372.53 367.29 2317.90 28.07 2011-12-27 02:12:55.000 361 33372.63 367.29 2317.76 28.07 2011-12-27 02:12:56.000 361 33372.61 367.27 2317.79 28.07 2011-12-27 02:12:57.000 361 33372.52 367.27 2317.77 28.07 2011-12-27 02:12:58.000 361 33372.57 367.29 2317.84 28.07 2011-12-27 02:12:59.000 361 33372.65 367.31 2317.75 28.07 2011-12-27 02:13:00.000 361 33372.54 367.28 2317.78 28.07 2011-12-27 02:13:01.000 361 33372.58 367.32 2317.81 28.07 2011-12-27 02:13:02.000 361 33372.58 367.27 2317.76 28.07 2011-12-27 02:13:03.000 361 33372.56 367.27 2317.79 28.07 2011-12-27 02:13:04.000 361 33372.58 367.31 2317.80 28.07 2011-12-27 02:13:05.000 361 33372.54 367.31 2317.81 28.07 2011-12-27 02:13:06.000 361 33372.51 367.29 2317.89 28.07 2011-12-27 02:13:07.000 361 33372.57 367.32 2317.80 28.07 2011-12-27 02:13:08.000 361 33372.62 367.34 2317.72 28.07 2011-12-27 02:13:09.000 361 33372.60 367.32 2317.82 28.07 2011-12-27 02:13:10.000 361 33372.54 367.32 2317.76 28.07 2011-12-27 02:13:11.000 361 33372.54 367.32 2317.81 28.07 2011-12-27 02:13:12.000 361 33372.53 367.35 2317.78 28.07 2011-12-27 02:13:13.000 361 33372.60 367.36 2317.84 28.07 2011-12-27 02:13:14.000 361 33372.55 367.35 2317.87 28.07 2011-12-27 02:13:15.000 361 33372.56 367.34 2317.85 28.07 2011-12-27 02:13:16.000 361 33372.53 367.37 2317.88 28.07 2011-12-27 02:13:17.000 361 33372.61 367.32 2317.88 28.07 2011-12-27 02:13:18.000 361 33372.52 367.38 2317.78 28.07 2011-12-27 02:13:19.000 361 33372.57 367.37 2317.90 28.07 2011-12-27 02:13:20.000 361 33372.57 367.34 2317.84 28.07 2011-12-27 02:13:21.000 361 33372.48 367.33 2317.85 28.07 2011-12-27 02:13:22.000 361 33372.53 367.38 2317.85 28.07 2011-12-27 02:13:23.000 361 33372.69 367.32 2317.81 28.07 2011-12-27 02:13:24.000 361 33372.64 367.37 2317.77 28.07 2011-12-27 02:13:24.000 361 33372.55 367.36 2317.84 28.07 2011-12-27 02:13:26.000 361 33372.51 367.35 2317.86 28.07 2011-12-27 02:13:27.000 361 33372.54 367.33 2317.81 28.07 2011-12-27 02:13:28.000 361 33372.60 367.34 2317.80 28.07 2011-12-27 02:13:29.000 361 33372.63 367.32 2317.86 28.07 2011-12-27 02:13:30.000 361 33372.53 367.34 2317.88 28.07 2011-12-27 02:13:31.000 361 33372.57 367.35 2317.78 28.07 2011-12-27 02:13:32.000 361 33372.58 367.34 2317.83 28.07 2011-12-27 02:13:33.000 361 33372.54 367.33 2317.81 28.07 2011-12-27 02:13:34.000 361 33372.58 367.32 2317.85 28.07 2011-12-27 02:13:35.000 361 33372.58 367.37 2317.87 28.07 2011-12-27 02:13:36.000 361 33372.56 367.36 2317.78 28.07 2011-12-27 02:13:37.000 361 33372.56 367.35 2317.89 28.07 2011-12-27 02:13:37.000 361 33372.56 367.37 2317.86 28.07 2011-12-27 02:13:39.000 361 33372.54 367.36 2317.85 28.07 2011-12-27 02:13:40.000 361 33372.63 367.35 2317.86 28.07 2011-12-27 02:13:41.000 361 33372.56 367.36 2317.84 28.07 2011-12-27 02:13:42.000 361 33372.54 367.38 2317.87 28.07 2011-12-27 02:13:43.000 361 33372.61 367.36 2317.92 28.07 2011-12-27 02:13:44.000 361 33372.53 367.36 2317.83 28.07 2011-12-27 02:13:45.000 361 33372.61 367.35 2317.76 28.07 2011-12-27 02:13:46.000 361 33372.58 367.36 2317.87 28.07 2011-12-27 02:13:47.000 361 33372.63 367.37 2317.96 28.07 2011-12-27 02:13:48.000 361 33372.47 367.40 2317.84 28.07 2011-12-27 02:13:49.000 361 33372.61 367.40 2317.93 28.07 2011-12-27 02:13:50.000 361 33372.58 367.32 2317.87 28.07 2011-12-27 02:13:51.000 361 33372.55 367.35 2317.81 28.07 2011-12-27 02:13:52.000 361 33372.54 367.39 2317.89 28.07 2011-12-27 02:13:53.000 361 33372.58 367.42 2317.86 28.07 2011-12-27 02:13:54.000 361 33372.58 367.34 2317.93 28.07 2011-12-27 02:13:55.000 361 33372.56 367.39 2317.93 28.07 2011-12-27 02:13:56.000 361 33372.61 367.36 2317.79 28.07 2011-12-27 02:13:57.000 361 33372.55 367.37 2317.77 28.07 2011-12-27 02:13:58.000 361 33372.61 367.37 2317.79 28.07 2011-12-27 02:13:59.000 361 33372.54 367.41 2317.96 28.07 2011-12-27 02:14:00.000 361 33372.63 367.34 2317.91 28.07 2011-12-27 02:14:01.000 361 33372.55 367.33 2317.87 28.07 2011-12-27 02:14:02.000 361 33372.59 367.36 2317.88 28.07 2011-12-27 02:14:03.000 361 33372.58 367.38 2317.95 28.07 2011-12-27 02:14:04.000 361 33372.60 367.43 2317.85 28.07 2011-12-27 02:14:05.000 361 33372.63 367.38 2317.83 28.07 2011-12-27 02:14:06.000 361 33372.60 367.39 2317.86 28.07 2011-12-27 02:14:07.000 361 33372.67 367.38 2317.90 28.07 2011-12-27 02:14:08.000 361 33372.60 367.36 2317.86 28.07 2011-12-27 02:14:09.000 361 33372.58 367.37 2317.85 28.07 2011-12-27 02:14:10.000 361 33372.61 367.37 2317.92 28.07 2011-12-27 02:14:11.000 361 33372.63 367.37 2317.98 28.07 2011-12-27 02:14:12.000 361 33372.55 367.37 2317.85 28.07 2011-12-27 02:14:13.000 361 33372.55 367.39 2317.84 28.07 2011-12-27 02:14:14.000 361 33372.71 367.36 2317.86 28.07 2011-12-27 02:14:15.000 361 33372.53 367.37 2317.88 28.07 2011-12-27 02:14:16.000 361 33372.61 367.39 2317.78 28.07 2011-12-27 02:14:17.000 361 33372.53 367.37 2317.92 28.07 2011-12-27 02:14:18.000 361 33372.54 367.34 2317.89 28.07 2011-12-27 02:14:18.000 361 33372.64 367.43 2317.86 28.07 2011-12-27 02:14:20.000 361 33372.55 367.39 2317.89 28.07 2011-12-27 02:14:21.000 361 33372.57 367.37 2317.87 28.07 2011-12-27 02:14:22.000 361 33372.63 367.40 2317.90 28.07 2011-12-27 02:14:23.000 361 33372.64 367.36 2317.81 28.07 2011-12-27 02:14:24.000 361 33372.58 367.35 2317.84 28.07 2011-12-27 02:14:25.000 361 33372.55 367.34 2317.90 28.07 2011-12-27 02:14:26.000 361 33372.75 367.35 2317.78 28.07 2011-12-27 02:14:27.000 361 33372.61 367.35 2317.77 28.07 2011-12-27 02:14:28.000 361 33372.51 367.35 2317.82 28.07 2011-12-27 02:14:29.000 361 33372.60 367.35 2317.90 28.07 2011-12-27 02:14:30.000 361 33372.64 367.31 2317.83 28.07 2011-12-27 02:14:31.000 361 33372.50 367.34 2317.87 28.07 2011-12-27 02:14:31.000 361 33372.67 367.34 2317.93 28.07 2011-12-27 02:14:33.000 361 33372.62 367.40 2317.89 28.07 2011-12-27 02:14:34.000 361 33372.62 367.37 2317.80 28.07 2011-12-27 02:14:35.000 361 33372.57 367.36 2317.88 28.07 2011-12-27 02:14:36.000 361 33372.57 367.34 2317.84 28.07 2011-12-27 02:14:37.000 361 33372.65 367.34 2317.88 28.07 2011-12-27 02:14:38.000 361 33372.60 367.35 2317.86 28.07 2011-12-27 02:14:39.000 361 33372.57 367.30 2317.87 28.07 2011-12-27 02:14:40.000 361 33372.60 367.29 2317.83 28.07 2011-12-27 02:14:41.000 361 33372.51 367.34 2317.89 28.07 2011-12-27 02:14:42.000 361 33372.54 367.34 2317.85 28.07 2011-12-27 02:14:43.000 361 33372.57 367.30 2317.87 28.07 2011-12-27 02:14:44.000 361 33372.50 367.31 2317.85 28.07 2011-12-27 02:14:45.000 361 33372.57 367.31 2317.96 28.07 2011-12-27 02:14:46.000 361 33372.58 367.31 2317.85 28.07 2011-12-27 02:14:47.000 361 33372.64 367.30 2317.90 28.07 2011-12-27 02:14:48.000 361 33372.67 367.31 2317.86 28.07 2011-12-27 02:14:49.000 361 33372.54 367.27 2317.88 28.07 2011-12-27 02:14:50.000 361 33372.59 367.31 2317.77 28.07 2011-12-27 02:14:51.000 361 33372.61 367.27 2317.92 28.07 2011-12-27 02:14:52.000 361 33372.60 367.29 2317.90 28.07 2011-12-27 02:14:53.000 361 33372.58 367.29 2317.91 28.07 2011-12-27 02:14:54.000 361 33372.56 367.27 2317.92 28.07 2011-12-27 02:14:55.000 361 33372.59 367.29 2317.87 28.07 2011-12-27 02:14:56.000 361 33372.55 367.25 2317.82 28.07 2011-12-27 02:14:57.000 361 33372.59 367.30 2317.86 28.07 2011-12-27 02:14:58.000 361 33372.57 367.29 2317.87 28.07 2011-12-27 02:14:59.000 361 33372.64 367.27 2317.98 28.07 2011-12-27 02:15:00.000 361 33372.61 367.26 2317.84 28.07 2011-12-27 02:15:01.000 361 33372.57 367.27 2317.91 28.07 2011-12-27 02:15:02.000 361 33372.66 367.23 2317.86 28.07 2011-12-27 02:15:03.000 361 33372.70 367.19 2317.92 28.07 2011-12-27 02:15:04.000 361 33372.65 367.21 2317.95 28.07 2011-12-27 02:15:05.000 361 33372.66 367.22 2317.89 28.07 2011-12-27 02:15:06.000 361 33372.66 367.26 2317.78 28.07 2011-12-27 02:15:07.000 361 33372.67 367.24 2317.92 28.07 2011-12-27 02:15:08.000 361 33372.64 367.23 2317.89 28.07 2011-12-27 02:15:09.000 361 33372.67 367.21 2317.89 28.07 2011-12-27 02:15:10.000 361 33372.66 367.19 2317.87 28.07 2011-12-27 02:15:11.000 361 33372.70 367.17 2317.84 28.07 2011-12-27 02:15:12.000 361 33372.64 367.18 2317.90 28.07 2011-12-27 02:15:12.000 361 33372.65 367.21 2317.89 28.07 2011-12-27 02:15:14.000 361 33372.68 367.21 2317.81 28.07 2011-12-27 02:15:15.000 361 33372.76 367.18 2317.85 28.07 2011-12-27 02:15:16.000 361 33372.70 367.19 2317.81 28.07 2011-12-27 02:15:17.000 361 33372.65 367.19 2317.88 28.07 2011-12-27 02:15:18.000 361 33372.69 367.17 2317.87 28.07 2011-12-27 02:15:19.000 361 33372.63 367.18 2317.83 28.07 2011-12-27 02:15:20.000 361 33372.61 367.18 2317.83 28.07 2011-12-27 02:15:21.000 361 33372.67 367.19 2317.80 28.07 2011-12-27 02:15:22.000 361 33372.74 367.18 2317.90 28.07 2011-12-27 02:15:23.000 361 33372.70 367.21 2317.89 28.07 2011-12-27 02:15:24.000 361 33372.77 367.17 2317.86 28.07 2011-12-27 02:15:25.000 361 33372.76 367.18 2317.80 28.07 2011-12-27 02:15:25.000 361 33372.67 367.18 2317.83 28.07 2011-12-27 02:15:27.000 361 33372.78 367.13 2317.76 28.07 2011-12-27 02:15:28.000 361 33372.74 367.13 2317.84 28.07 2011-12-27 02:15:29.000 361 33372.67 367.16 2317.81 28.07 2011-12-27 02:15:30.000 361 33372.72 367.18 2317.79 28.07 2011-12-27 02:15:31.000 361 33372.79 367.18 2317.84 28.07 2011-12-27 02:15:32.000 361 33372.67 367.11 2317.78 28.07 2011-12-27 02:15:33.000 361 33372.76 367.16 2317.81 28.07 2011-12-27 02:15:34.000 361 33372.73 367.18 2317.81 28.07 2011-12-27 02:15:35.000 361 33372.69 367.14 2317.86 28.07 2011-12-27 02:15:36.000 361 33372.76 367.13 2317.82 28.07 2011-12-27 02:15:37.000 361 33372.71 367.12 2317.77 28.07 2011-12-27 02:15:38.000 361 33372.81 367.10 2317.81 28.07 2011-12-27 02:15:39.000 361 33372.70 367.12 2317.89 28.07 2011-12-27 02:15:40.000 361 33372.73 367.10 2317.89 28.07 2011-12-27 02:15:41.000 361 33372.75 367.11 2317.80 28.07 2011-12-27 02:15:42.000 361 33372.70 367.10 2317.76 28.07 2011-12-27 02:15:43.000 361 33372.79 367.12 2317.92 28.07 2011-12-27 02:15:44.000 361 33372.72 367.16 2317.91 28.07 2011-12-27 02:15:45.000 361 33372.72 367.12 2317.81 28.07 2011-12-27 02:15:46.000 361 33372.72 367.14 2317.76 28.07 2011-12-27 02:15:47.000 361 33372.81 367.16 2317.77 28.07 2011-12-27 02:15:48.000 361 33372.73 367.09 2317.80 28.07 2011-12-27 02:15:49.000 361 33372.79 367.11 2317.80 28.07 2011-12-27 02:15:50.000 361 33372.77 367.11 2317.74 28.07 2011-12-27 02:15:51.000 361 33372.74 367.11 2317.76 28.07 2011-12-27 02:15:52.000 361 33372.70 367.08 2317.81 28.07 2011-12-27 02:15:53.000 361 33372.74 367.12 2317.85 28.07 2011-12-27 02:15:54.000 361 33372.66 367.12 2317.81 28.07 2011-12-27 02:15:55.000 361 33372.72 367.08 2317.81 28.07 2011-12-27 02:15:56.000 361 33372.66 367.12 2317.74 28.07 2011-12-27 02:15:57.000 361 33372.80 367.15 2317.78 28.07 2011-12-27 02:15:58.000 361 33372.69 367.12 2317.76 28.07 2011-12-27 02:15:59.000 361 33372.73 367.13 2317.75 28.07 2011-12-27 02:16:00.000 361 33372.70 367.14 2317.76 28.07 2011-12-27 02:16:01.000 361 33372.69 367.12 2317.82 28.07 2011-12-27 02:16:02.000 361 33372.61 367.11 2317.71 28.07 2011-12-27 02:16:03.000 361 33372.81 367.14 2317.76 28.07 2011-12-27 02:16:04.000 361 33372.75 367.14 2317.80 28.07 2011-12-27 02:16:05.000 361 33372.67 367.09 2317.87 28.07 2011-12-27 02:16:06.000 361 33372.66 367.15 2317.83 28.07 2011-12-27 02:16:06.000 361 33372.67 367.11 2317.72 28.07 2011-12-27 02:16:08.000 361 33372.76 367.14 2317.78 28.07 2011-12-27 02:16:09.000 361 33372.64 367.12 2317.77 28.07 2011-12-27 02:16:10.000 361 33372.66 367.11 2317.81 28.07 2011-12-27 02:16:11.000 361 33372.68 367.12 2317.84 28.07 2011-12-27 02:16:12.000 361 33372.70 367.10 2317.87 28.07 2011-12-27 02:16:13.000 361 33372.76 367.09 2317.81 28.07 2011-12-27 02:16:14.000 361 33372.63 367.11 2317.90 28.07 2011-12-27 02:16:15.000 361 33372.76 367.10 2317.83 28.07 2011-12-27 02:16:16.000 361 33372.69 367.08 2317.84 28.07 2011-12-27 02:16:17.000 361 33372.70 367.07 2317.83 28.07 2011-12-27 02:16:18.000 361 33372.73 367.09 2317.80 28.07 2011-12-27 02:16:19.000 361 33372.72 367.07 2317.83 28.07 2011-12-27 02:16:19.000 361 33372.73 367.13 2317.89 28.07 2011-12-27 02:16:21.000 361 33372.75 367.10 2317.86 28.07 2011-12-27 02:16:22.000 361 33372.66 367.07 2317.85 28.07 2011-12-27 02:16:23.000 361 33372.71 367.12 2317.88 28.07 2011-12-27 02:16:24.000 361 33372.73 367.09 2317.78 28.07 2011-12-27 02:16:25.000 361 33372.66 367.07 2317.80 28.07 2011-12-27 02:16:26.000 361 33372.76 367.09 2317.74 28.07 2011-12-27 02:16:27.000 361 33372.81 367.06 2317.85 28.07 2011-12-27 02:16:28.000 361 33372.70 367.06 2317.80 28.07 2011-12-27 02:16:29.000 361 33372.72 367.07 2317.79 28.07 2011-12-27 02:16:30.000 361 33372.73 367.11 2317.83 28.07 2011-12-27 02:16:31.000 361 33372.63 367.05 2317.88 28.07 2011-12-27 02:16:32.000 361 33372.77 367.03 2317.83 28.07 2011-12-27 02:16:33.000 361 33372.72 367.04 2317.89 28.07 2011-12-27 02:16:34.000 361 33372.73 367.04 2317.89 28.07 2011-12-27 02:16:35.000 361 33372.74 367.05 2317.86 28.07 2011-12-27 02:16:36.000 361 33372.77 367.08 2317.82 28.07 2011-12-27 02:16:37.000 361 33372.71 367.06 2317.84 28.07 2011-12-27 02:16:38.000 361 33372.73 367.06 2317.74 28.07 2011-12-27 02:16:39.000 361 33372.79 367.06 2317.83 28.07 2011-12-27 02:16:40.000 361 33372.71 367.05 2317.82 28.07 2011-12-27 02:16:41.000 361 33372.72 367.11 2317.87 28.07 2011-12-27 02:16:42.000 361 33372.75 367.06 2317.83 28.07 2011-12-27 02:16:43.000 361 33372.79 367.00 2317.82 28.07 2011-12-27 02:16:44.000 361 33372.78 367.05 2317.87 28.07 2011-12-27 02:16:45.000 361 33372.72 367.02 2317.82 28.07 2011-12-27 02:16:46.000 361 33372.71 367.00 2317.83 28.07 2011-12-27 02:16:47.000 361 33372.75 367.06 2317.81 28.07 2011-12-27 02:16:48.000 361 33372.80 367.06 2317.87 28.07 2011-12-27 02:16:49.000 361 33372.72 367.04 2317.81 28.07 2011-12-27 02:16:50.000 361 33372.79 367.04 2317.87 28.07 2011-12-27 02:16:51.000 361 33372.77 367.00 2317.86 28.07 2011-12-27 02:16:52.000 361 33372.78 366.99 2317.79 28.07 2011-12-27 02:16:53.000 361 33372.79 367.08 2317.82 28.07 2011-12-27 02:16:54.000 361 33372.81 367.04 2317.84 28.07 2011-12-27 02:16:55.000 361 33372.82 367.06 2317.83 28.07 2011-12-27 02:16:56.000 361 33372.79 367.04 2317.83 28.07 2011-12-27 02:16:57.000 361 33372.88 367.01 2317.83 28.07 2011-12-27 02:16:58.000 361 33372.78 367.00 2317.82 28.07 2011-12-27 02:16:59.000 361 33372.81 367.04 2317.83 28.07 2011-12-27 02:17:00.000 361 33372.82 367.05 2317.84 28.07 2011-12-27 02:17:00.000 361 33372.76 367.04 2317.80 28.07 2011-12-27 02:17:02.000 361 33372.78 367.04 2317.84 28.07 2011-12-27 02:17:03.000 361 33372.93 367.02 2317.88 28.07 2011-12-27 02:17:04.000 361 33372.86 366.99 2317.78 28.07 2011-12-27 02:17:05.000 361 33372.83 367.04 2317.79 28.07 2011-12-27 02:17:06.000 361 33372.89 367.04 2317.70 28.07 2011-12-27 02:17:07.000 361 33372.93 367.02 2317.77 28.07 2011-12-27 02:17:08.000 361 33372.88 367.02 2317.71 28.07 2011-12-27 02:17:09.000 361 33372.82 367.01 2317.79 28.07 2011-12-27 02:17:10.000 361 33372.85 367.01 2317.73 28.07 2011-12-27 02:17:11.000 361 33372.86 367.00 2317.87 28.07 2011-12-27 02:17:12.000 361 33372.86 367.04 2317.79 28.07 2011-12-27 02:17:13.000 361 33372.94 367.02 2317.80 28.07 2011-12-27 02:17:13.000 361 33372.95 367.05 2317.80 28.07 2011-12-27 02:17:15.000 361 33372.88 367.05 2317.89 28.07 2011-12-27 02:17:16.000 361 33372.86 367.06 2317.87 28.07 2011-12-27 02:17:17.000 361 33372.96 367.00 2317.88 28.07 2011-12-27 02:17:18.000 361 33372.92 367.03 2317.78 28.07 2011-12-27 02:17:19.000 361 33372.98 367.09 2317.76 28.07 2011-12-27 02:17:20.000 361 33372.91 367.04 2317.76 28.07 2011-12-27 02:17:21.000 361 33372.97 367.04 2317.81 28.07 2011-12-27 02:17:22.000 361 33372.82 367.00 2317.82 28.07 2011-12-27 02:17:23.000 361 33372.87 367.07 2317.77 28.07 2011-12-27 02:17:24.000 361 33372.86 367.05 2317.76 28.07 2011-12-27 02:17:25.000 361 33372.85 367.04 2317.77 28.07 2011-12-27 02:17:26.000 361 33372.84 367.04 2317.80 28.07 2011-12-27 02:17:27.000 361 33372.90 367.07 2317.71 28.07 2011-12-27 02:17:28.000 361 33372.87 367.05 2317.79 28.07 2011-12-27 02:17:29.000 361 33372.91 367.07 2317.80 28.07 2011-12-27 02:17:30.000 361 33372.88 367.04 2317.83 28.07 2011-12-27 02:17:31.000 361 33372.77 367.03 2317.81 28.07 2011-12-27 02:17:32.000 361 33372.87 367.07 2317.84 28.07 2011-12-27 02:17:33.000 361 33372.75 367.03 2317.72 28.07 2011-12-27 02:17:34.000 361 33372.83 367.03 2317.80 28.07 2011-12-27 02:17:35.000 361 33372.93 367.03 2317.76 28.07 2011-12-27 02:17:36.000 361 33372.81 367.00 2317.84 28.07 2011-12-27 02:17:37.000 361 33372.82 367.09 2317.84 28.07 2011-12-27 02:17:38.000 361 33372.83 367.04 2317.78 28.07 2011-12-27 02:17:39.000 361 33372.81 367.06 2317.78 28.07 2011-12-27 02:17:40.000 361 33372.78 367.04 2317.78 28.07 2011-12-27 02:17:41.000 361 33372.86 367.01 2317.79 28.07 2011-12-27 02:17:42.000 361 33372.79 367.00 2317.72 28.07 2011-12-27 02:17:43.000 361 33372.79 367.03 2317.81 28.07 2011-12-27 02:17:44.000 361 33372.79 367.00 2317.76 28.07 2011-12-27 02:17:45.000 361 33372.78 367.00 2317.87 28.07 2011-12-27 02:17:46.000 361 33372.77 367.02 2317.79 28.07 2011-12-27 02:17:47.000 361 33372.79 367.08 2317.81 28.07 2011-12-27 02:17:48.000 361 33372.73 367.04 2317.81 28.07 2011-12-27 02:17:49.000 361 33372.81 367.04 2317.80 28.07 2011-12-27 02:17:50.000 361 33372.77 367.06 2317.80 28.07 2011-12-27 02:17:51.000 361 33372.85 366.98 2317.68 28.07 2011-12-27 02:17:52.000 361 33372.72 367.00 2317.77 28.07 2011-12-27 02:17:53.000 361 33372.78 367.02 2317.76 28.07 2011-12-27 02:17:54.000 361 33372.78 367.01 2317.77 28.07 2011-12-27 02:17:54.000 361 33372.86 367.02 2317.80 28.07 2011-12-27 02:17:56.000 361 33372.72 367.03 2317.72 28.07 2011-12-27 02:17:57.000 361 33372.88 367.01 2317.77 28.07 2011-12-27 02:17:58.000 361 33372.75 367.00 2317.74 28.07 2011-12-27 02:17:59.000 361 33372.82 366.99 2317.80 28.07 2011-12-27 02:18:00.000 361 33372.85 366.99 2317.78 28.07 2011-12-27 02:18:01.000 361 33372.85 366.99 2317.74 28.07 2011-12-27 02:18:02.000 361 33372.79 366.99 2317.84 28.07 2011-12-27 02:18:03.000 361 33372.95 366.97 2317.78 28.07 2011-12-27 02:18:04.000 361 33372.78 366.95 2317.84 28.07 2011-12-27 02:18:05.000 361 33372.76 367.00 2317.80 28.07 2011-12-27 02:18:06.000 361 33372.80 366.99 2317.78 28.07 2011-12-27 02:18:07.000 361 33372.79 366.98 2317.81 28.07 2011-12-27 02:18:07.000 361 33372.79 366.97 2317.75 28.07 2011-12-27 02:18:09.000 361 33372.90 366.96 2317.81 28.07 2011-12-27 02:18:10.000 361 33372.82 366.95 2317.83 28.07 2011-12-27 02:18:11.000 361 33372.78 366.97 2317.77 28.07 2011-12-27 02:18:12.000 361 33372.73 366.92 2317.74 28.07 2011-12-27 02:18:13.000 361 33372.78 366.92 2317.83 28.07 2011-12-27 02:18:14.000 361 33372.75 366.95 2317.79 28.07 2011-12-27 02:18:15.000 361 33372.96 366.94 2317.76 28.07 2011-12-27 02:18:16.000 361 33372.78 366.91 2317.70 28.07 2011-12-27 02:18:17.000 361 33372.89 366.97 2317.81 28.07 2011-12-27 02:18:18.000 361 33372.89 366.92 2317.77 28.07 2011-12-27 02:18:19.000 361 33372.92 366.91 2317.86 28.07 2011-12-27 02:18:20.000 361 33372.77 366.94 2317.77 28.07 2011-12-27 02:18:21.000 361 33372.82 366.96 2317.81 28.07 2011-12-27 02:18:22.000 361 33372.82 366.93 2317.79 28.07 2011-12-27 02:18:23.000 361 33372.78 366.91 2317.73 28.07 2011-12-27 02:18:24.000 361 33372.89 366.88 2317.80 28.07 2011-12-27 02:18:25.000 361 33372.93 366.91 2317.85 28.07 2011-12-27 02:18:26.000 361 33372.74 366.89 2317.86 28.07 2011-12-27 02:18:27.000 361 33372.88 366.88 2317.80 28.07 2011-12-27 02:18:28.000 361 33372.80 366.85 2317.75 28.07 2011-12-27 02:18:29.000 361 33372.81 366.86 2317.80 28.07 2011-12-27 02:18:30.000 361 33372.89 366.85 2317.82 28.07 2011-12-27 02:18:31.000 361 33372.86 366.83 2317.79 28.07 2011-12-27 02:18:32.000 361 33372.80 366.83 2317.83 28.07 2011-12-27 02:18:33.000 361 33372.86 366.87 2317.82 28.07 2011-12-27 02:18:34.000 361 33372.84 366.86 2317.79 28.07 2011-12-27 02:18:35.000 361 33372.80 366.89 2317.89 28.07 2011-12-27 02:18:36.000 361 33372.88 366.87 2317.87 28.07 2011-12-27 02:18:37.000 361 33372.81 366.84 2317.81 28.07 2011-12-27 02:18:38.000 361 33372.95 366.84 2317.78 28.07 2011-12-27 02:18:39.000 361 33372.86 366.86 2317.80 28.07 2011-12-27 02:18:40.000 361 33372.83 366.82 2317.81 28.07 2011-12-27 02:18:41.000 361 33372.91 366.85 2317.79 28.07 2011-12-27 02:18:42.000 361 33372.86 366.89 2317.78 28.07 2011-12-27 02:18:43.000 361 33372.84 366.81 2317.77 28.07 2011-12-27 02:18:44.000 361 33372.87 366.83 2317.89 28.07 2011-12-27 02:18:45.000 361 33372.89 366.82 2317.85 28.07 2011-12-27 02:18:46.000 361 33372.89 366.82 2317.80 28.07 2011-12-27 02:18:47.000 361 33372.95 366.86 2317.74 28.07 2011-12-27 02:18:48.000 361 33372.98 366.84 2317.74 28.07 2011-12-27 02:18:48.000 361 33373.01 366.81 2317.80 28.07 2011-12-27 02:18:50.000 361 33372.93 366.85 2317.81 28.07 2011-12-27 02:18:51.000 361 33372.88 366.84 2317.72 28.07 2011-12-27 02:18:52.000 361 33372.85 366.83 2317.75 28.07 2011-12-27 02:18:53.000 361 33372.98 366.85 2317.71 28.07 2011-12-27 02:18:54.000 361 33372.95 366.85 2317.81 28.07 2011-12-27 02:18:55.000 361 33372.78 366.85 2317.80 28.07 2011-12-27 02:18:56.000 361 33373.03 366.79 2317.70 28.07 2011-12-27 02:18:57.000 361 33372.93 366.87 2317.76 28.07 2011-12-27 02:18:58.000 361 33372.93 366.83 2317.81 28.07 2011-12-27 02:18:59.000 361 33372.88 366.85 2317.71 28.07 2011-12-27 02:19:00.000 361 33372.96 366.84 2317.77 28.07 2011-12-27 02:19:01.000 361 33373.00 366.83 2317.78 28.07 2011-12-27 02:19:01.000 361 33372.88 366.83 2317.81 28.07 2011-12-27 02:19:03.000 361 33372.96 366.86 2317.70 28.07 2011-12-27 02:19:04.000 361 33372.85 366.88 2317.79 28.07 2011-12-27 02:19:05.000 361 33372.90 366.83 2317.72 28.07 2011-12-27 02:19:06.000 361 33372.89 366.84 2317.76 28.07 2011-12-27 02:19:07.000 361 33372.83 366.85 2317.80 28.07 2011-12-27 02:19:08.000 361 33372.89 366.83 2317.87 28.07 2011-12-27 02:19:09.000 361 33372.92 366.86 2317.77 28.07 2011-12-27 02:19:10.000 361 33372.84 366.84 2317.75 28.07 2011-12-27 02:19:11.000 361 33372.90 366.89 2317.76 28.07 2011-12-27 02:19:12.000 361 33372.86 366.90 2317.84 28.07 2011-12-27 02:19:13.000 361 33372.78 366.85 2317.80 28.07 2011-12-27 02:19:14.000 361 33372.95 366.87 2317.81 28.07 2011-12-27 02:19:15.000 361 33372.85 366.87 2317.81 28.07 2011-12-27 02:19:16.000 361 33372.76 366.88 2317.80 28.07 2011-12-27 02:19:17.000 361 33372.86 366.88 2317.79 28.07 2011-12-27 02:19:18.000 361 33372.82 366.88 2317.80 28.07 2011-12-27 02:19:19.000 361 33372.88 366.91 2317.80 28.07 2011-12-27 02:19:20.000 361 33372.76 366.91 2317.82 28.07 2011-12-27 02:19:21.000 361 33372.85 366.96 2317.81 28.07 2011-12-27 02:19:22.000 361 33372.82 366.92 2317.74 28.07 2011-12-27 02:19:23.000 361 33372.78 366.88 2317.80 28.07 2011-12-27 02:19:24.000 361 33372.83 366.88 2317.80 28.07 2011-12-27 02:19:25.000 361 33372.89 366.88 2317.84 28.07 2011-12-27 02:19:26.000 361 33372.75 366.92 2317.74 28.07 2011-12-27 02:19:27.000 361 33372.78 366.87 2317.80 28.07 2011-12-27 02:19:28.000 361 33372.88 366.84 2317.84 28.07 2011-12-27 02:19:29.000 361 33372.70 366.89 2317.85 28.07 2011-12-27 02:19:30.000 361 33372.72 366.92 2317.83 28.07 2011-12-27 02:19:31.000 361 33372.73 366.91 2317.84 28.07 2011-12-27 02:19:32.000 361 33372.82 366.93 2317.78 28.07 2011-12-27 02:19:33.000 361 33372.75 366.93 2317.78 28.07 2011-12-27 02:19:34.000 361 33372.78 366.94 2317.76 28.07 2011-12-27 02:19:35.000 361 33372.75 366.94 2317.76 28.07 2011-12-27 02:19:36.000 361 33372.76 366.95 2317.77 28.07 2011-12-27 02:19:37.000 361 33372.74 366.90 2317.84 28.07 2011-12-27 02:19:38.000 361 33372.73 366.89 2317.84 28.07 2011-12-27 02:19:39.000 361 33372.78 366.93 2317.72 28.07 2011-12-27 02:19:40.000 361 33372.77 366.96 2317.83 28.07 2011-12-27 02:19:41.000 361 33372.67 366.94 2317.84 28.07 2011-12-27 02:19:42.000 361 33372.69 366.96 2317.77 28.07 2011-12-27 02:19:42.000 361 33372.76 366.96 2317.78 28.07 2011-12-27 02:19:44.000 361 33372.69 366.91 2317.84 28.07 2011-12-27 02:19:45.000 361 33372.76 366.89 2317.89 28.07 2011-12-27 02:19:46.000 361 33372.74 366.89 2317.93 28.07 2011-12-27 02:19:47.000 361 33372.75 366.92 2317.84 28.07 2011-12-27 02:19:48.000 361 33372.72 366.90 2317.89 28.07 2011-12-27 02:19:49.000 361 33372.66 366.91 2317.87 28.07 2011-12-27 02:19:50.000 361 33372.76 366.87 2317.90 28.07 2011-12-27 02:19:51.000 361 33372.75 366.92 2317.85 28.07 2011-12-27 02:19:52.000 361 33372.75 366.92 2317.83 28.07 2011-12-27 02:19:53.000 361 33372.78 366.92 2317.92 28.07 2011-12-27 02:19:54.000 361 33372.76 366.89 2317.86 28.07 2011-12-27 02:19:55.000 361 33372.88 366.94 2317.86 28.07 2011-12-27 02:19:55.000 361 33372.81 366.93 2317.78 28.07 2011-12-27 02:19:57.000 361 33372.82 366.93 2317.83 28.07 2011-12-27 02:19:58.000 361 33372.83 366.92 2317.89 28.07 2011-12-27 02:19:59.000 361 33372.75 366.90 2317.78 28.07 2011-12-27 02:20:00.000 361 33372.79 366.87 2317.91 28.07 2011-12-27 02:20:01.000 361 33372.85 366.93 2317.92 28.07 2011-12-27 02:20:02.000 361 33372.69 366.90 2317.90 28.07 2011-12-27 02:20:03.000 361 33372.71 366.89 2317.87 28.07 2011-12-27 02:20:04.000 361 33372.72 366.85 2317.89 28.07 2011-12-27 02:20:05.000 361 33372.71 366.88 2317.89 28.07 2011-12-27 02:20:06.000 361 33372.75 366.88 2317.89 28.07 2011-12-27 02:20:07.000 361 33372.72 366.87 2317.90 28.07 2011-12-27 02:20:08.000 361 33372.80 366.91 2317.77 28.07 2011-12-27 02:20:09.000 361 33372.79 366.92 2317.89 28.07 2011-12-27 02:20:10.000 361 33372.80 366.89 2317.90 28.07 2011-12-27 02:20:11.000 361 33372.74 366.90 2317.84 28.07 2011-12-27 02:20:12.000 361 33372.75 366.87 2317.87 28.07 2011-12-27 02:20:13.000 361 33372.77 366.86 2317.89 28.07 2011-12-27 02:20:14.000 361 33372.76 366.86 2317.86 28.07 2011-12-27 02:20:15.000 361 33372.82 366.85 2317.76 28.07 2011-12-27 02:20:16.000 361 33372.78 366.83 2317.76 28.07 2011-12-27 02:20:17.000 361 33372.76 366.94 2317.90 28.07 2011-12-27 02:20:18.000 361 33372.74 366.89 2317.94 28.07 2011-12-27 02:20:19.000 361 33372.73 366.86 2317.87 28.07 2011-12-27 02:20:20.000 361 33372.84 366.87 2317.96 28.07 2011-12-27 02:20:21.000 361 33372.76 366.87 2317.92 28.07 2011-12-27 02:20:22.000 361 33372.81 366.91 2317.92 28.07 2011-12-27 02:20:23.000 361 33372.82 366.86 2317.89 28.07 2011-12-27 02:20:24.000 361 33372.70 366.87 2317.92 28.07 2011-12-27 02:20:25.000 361 33372.71 366.82 2317.90 28.07 2011-12-27 02:20:26.000 361 33372.79 366.89 2317.86 28.07 2011-12-27 02:20:27.000 361 33372.83 366.87 2317.92 28.07 2011-12-27 02:20:28.000 361 33372.79 366.84 2317.85 28.07 2011-12-27 02:20:29.000 361 33372.91 366.89 2317.90 28.07 2011-12-27 02:20:30.000 361 33372.85 366.86 2317.91 28.07 2011-12-27 02:20:31.000 361 33372.80 366.84 2317.86 28.07 2011-12-27 02:20:32.000 361 33372.96 366.84 2317.83 28.07 2011-12-27 02:20:33.000 361 33372.90 366.85 2317.92 28.07 2011-12-27 02:20:34.000 361 33372.83 366.85 2317.90 28.07 2011-12-27 02:20:35.000 361 33372.89 366.87 2317.90 28.07 2011-12-27 02:20:36.000 361 33372.83 366.83 2317.81 28.07 2011-12-27 02:20:36.000 361 33372.86 366.85 2317.90 28.07 2011-12-27 02:20:38.000 361 33372.86 366.86 2317.84 28.07 2011-12-27 02:20:39.000 361 33372.78 366.82 2317.89 28.07 2011-12-27 02:20:40.000 361 33372.84 366.81 2317.92 28.07 2011-12-27 02:20:41.000 361 33372.89 366.81 2317.86 28.07 2011-12-27 02:20:42.000 361 33372.86 366.83 2317.94 28.07 2011-12-27 02:20:43.000 361 33372.85 366.84 2317.95 28.07 2011-12-27 02:20:44.000 361 33372.93 366.83 2318.02 28.07 2011-12-27 02:20:45.000 361 33372.73 366.83 2317.88 28.07 2011-12-27 02:20:46.000 361 33372.82 366.84 2317.78 28.07 2011-12-27 02:20:47.000 361 33372.78 366.84 2317.84 28.07 2011-12-27 02:20:48.000 361 33372.91 366.76 2317.83 28.07 2011-12-27 02:20:49.000 361 33372.90 366.77 2317.92 28.07 2011-12-27 02:20:49.000 361 33372.89 366.80 2317.90 28.07 2011-12-27 02:20:51.000 361 33372.88 366.77 2317.86 28.07 2011-12-27 02:20:52.000 361 33372.81 366.77 2317.74 28.07 2011-12-27 02:20:53.000 361 33372.85 366.77 2317.87 28.07 2011-12-27 02:20:54.000 361 33372.93 366.78 2317.90 28.07 2011-12-27 02:20:55.000 361 33372.88 366.78 2317.93 28.07 2011-12-27 02:20:56.000 361 33372.85 366.76 2317.77 28.07 2011-12-27 02:20:57.000 361 33372.93 366.78 2317.88 28.07 2011-12-27 02:20:58.000 361 33372.89 366.75 2317.80 28.07 2011-12-27 02:20:59.000 361 33372.89 366.78 2317.81 28.07 2011-12-27 02:21:00.000 361 33372.86 366.71 2317.84 28.07 2011-12-27 02:21:01.000 361 33372.87 366.71 2317.83 28.07 2011-12-27 02:21:02.000 361 33372.88 366.69 2317.79 28.07 2011-12-27 02:21:03.000 361 33372.88 366.69 2317.76 28.07 2011-12-27 02:21:04.000 361 33372.94 366.72 2317.77 28.07 2011-12-27 02:21:05.000 361 33372.85 366.71 2317.82 28.07 2011-12-27 02:21:06.000 361 33372.97 366.69 2317.80 28.07 2011-12-27 02:21:07.000 361 33372.91 366.68 2317.86 28.07 2011-12-27 02:21:08.000 361 33372.91 366.72 2317.82 28.07 2011-12-27 02:21:09.000 361 33372.94 366.71 2317.86 28.07 2011-12-27 02:21:10.000 361 33372.84 366.67 2317.80 28.07 2011-12-27 02:21:11.000 361 33372.95 366.65 2317.81 28.07 2011-12-27 02:21:12.000 361 33372.89 366.67 2317.76 28.07 2011-12-27 02:21:13.000 361 33372.83 366.67 2317.78 28.07 2011-12-27 02:21:14.000 361 33372.89 366.67 2317.71 28.07 2011-12-27 02:21:15.000 361 33373.05 366.67 2317.87 28.07 2011-12-27 02:21:16.000 361 33372.84 366.66 2317.83 28.07 2011-12-27 02:21:17.000 361 33372.95 366.67 2317.86 28.07 2011-12-27 02:21:18.000 361 33372.92 366.67 2317.76 28.07 2011-12-27 02:21:19.000 361 33372.88 366.68 2317.86 28.07 2011-12-27 02:21:20.000 361 33372.94 366.63 2317.83 28.07 2011-12-27 02:21:21.000 361 33372.98 366.68 2317.86 28.07 2011-12-27 02:21:22.000 361 33372.89 366.66 2317.83 28.07 2011-12-27 02:21:23.000 361 33372.87 366.62 2317.76 28.07 2011-12-27 02:21:24.000 361 33372.94 366.64 2317.77 28.07 2011-12-27 02:21:25.000 361 33372.96 366.64 2317.81 28.07 2011-12-27 02:21:26.000 361 33372.97 366.66 2317.78 28.07 2011-12-27 02:21:27.000 361 33372.97 366.64 2317.83 28.07 2011-12-27 02:21:28.000 361 33372.94 366.66 2317.74 28.07 2011-12-27 02:21:29.000 361 33372.97 366.67 2317.80 28.07 2011-12-27 02:21:30.000 361 33373.01 366.65 2317.79 28.07 2011-12-27 02:21:30.000 361 33372.93 366.62 2317.82 28.07 2011-12-27 02:21:32.000 361 33372.96 366.59 2317.78 28.07 2011-12-27 02:21:33.000 361 33372.94 366.63 2317.81 28.07 2011-12-27 02:21:34.000 361 33372.94 366.64 2317.79 28.07 2011-12-27 02:21:35.000 361 33372.90 366.60 2317.69 28.07 2011-12-27 02:21:36.000 361 33372.94 366.61 2317.80 28.07 2011-12-27 02:21:37.000 361 33372.97 366.65 2317.83 28.07 2011-12-27 02:21:38.000 361 33372.97 366.61 2317.78 28.07 2011-12-27 02:21:39.000 361 33373.04 366.65 2317.80 28.07 2011-12-27 02:21:40.000 361 33373.00 366.64 2317.81 28.07 2011-12-27 02:21:41.000 361 33372.94 366.66 2317.83 28.07 2011-12-27 02:21:42.000 361 33373.03 366.64 2317.82 28.07 2011-12-27 02:21:43.000 361 33373.06 366.62 2317.71 28.07 2011-12-27 02:21:43.000 361 33372.98 366.59 2317.78 28.07 2011-12-27 02:21:45.000 361 33372.97 366.62 2317.80 28.07 2011-12-27 02:21:46.000 361 33372.82 366.60 2317.77 28.07 2011-12-27 02:21:47.000 361 33373.04 366.60 2317.76 28.07 2011-12-27 02:21:48.000 361 33373.01 366.63 2317.72 28.07 2011-12-27 02:21:49.000 361 33373.08 366.62 2317.78 28.07 2011-12-27 02:21:50.000 361 33372.98 366.64 2317.72 28.07 2011-12-27 02:21:51.000 361 33372.89 366.60 2317.77 28.07 2011-12-27 02:21:52.000 361 33372.96 366.62 2317.75 28.07 2011-12-27 02:21:53.000 361 33373.01 366.60 2317.80 28.07 2011-12-27 02:21:54.000 361 33373.00 366.60 2317.72 28.07 2011-12-27 02:21:55.000 361 33373.07 366.61 2317.74 28.07 2011-12-27 02:21:56.000 361 33373.01 366.62 2317.77 28.07 2011-12-27 02:21:57.000 361 33372.98 366.63 2317.70 28.07 2011-12-27 02:21:58.000 361 33372.98 366.61 2317.70 28.07 2011-12-27 02:21:59.000 361 33372.98 366.62 2317.73 28.07 2011-12-27 02:22:00.000 361 33373.07 366.64 2317.68 28.07 2011-12-27 02:22:01.000 361 33373.04 366.63 2317.73 28.07 2011-12-27 02:22:02.000 361 33373.06 366.59 2317.80 28.07 2011-12-27 02:22:03.000 361 33373.03 366.62 2317.63 28.07 2011-12-27 02:22:04.000 361 33372.94 366.61 2317.75 28.07 2011-12-27 02:22:05.000 361 33373.06 366.65 2317.71 28.07 2011-12-27 02:22:06.000 361 33373.03 366.63 2317.71 28.07 2011-12-27 02:22:07.000 361 33373.04 366.66 2317.70 28.07 2011-12-27 02:22:08.000 361 33373.03 366.62 2317.81 28.07 2011-12-27 02:22:09.000 361 33373.00 366.63 2317.77 28.07 2011-12-27 02:22:10.000 361 33372.96 366.66 2317.80 28.07 2011-12-27 02:22:11.000 361 33372.99 366.64 2317.81 28.07 2011-12-27 02:22:12.000 361 33372.91 366.68 2317.81 28.07 2011-12-27 02:22:13.000 361 33373.03 366.65 2317.78 28.07 2011-12-27 02:22:14.000 361 33372.93 366.69 2317.79 28.07 2011-12-27 02:22:15.000 361 33373.11 366.69 2317.73 28.07 2011-12-27 02:22:16.000 361 33372.97 366.67 2317.71 28.07 2011-12-27 02:22:17.000 361 33372.96 366.61 2317.76 28.07 2011-12-27 02:22:18.000 361 33373.00 366.68 2317.73 28.07 2011-12-27 02:22:19.000 361 33372.95 366.67 2317.85 28.07 2011-12-27 02:22:20.000 361 33372.97 366.69 2317.75 28.07 2011-12-27 02:22:21.000 361 33372.95 366.65 2317.77 28.07 2011-12-27 02:22:22.000 361 33372.93 366.66 2317.69 28.07 2011-12-27 02:22:23.000 361 33372.98 366.69 2317.75 28.07 2011-12-27 02:22:24.000 361 33372.91 366.66 2317.75 28.07 2011-12-27 02:22:24.000 361 33372.85 366.69 2317.79 28.07 2011-12-27 02:22:26.000 361 33372.88 366.68 2317.90 28.07 2011-12-27 02:22:27.000 361 33372.97 366.70 2317.77 28.07 2011-12-27 02:22:28.000 361 33372.98 366.68 2317.82 28.07 2011-12-27 02:22:29.000 361 33373.01 366.66 2317.82 28.07 2011-12-27 02:22:30.000 361 33372.97 366.72 2317.77 28.07 2011-12-27 02:22:31.000 361 33372.85 366.70 2317.74 28.07 2011-12-27 02:22:32.000 361 33372.94 366.67 2317.82 28.07 2011-12-27 02:22:33.000 361 33372.98 366.64 2317.84 28.07 2011-12-27 02:22:34.000 361 33372.94 366.65 2317.81 28.07 2011-12-27 02:22:35.000 361 33372.97 366.66 2317.80 28.07 2011-12-27 02:22:36.000 361 33372.94 366.66 2317.83 28.07 2011-12-27 02:22:37.000 361 33372.91 366.70 2317.80 28.07 2011-12-27 02:22:37.000 361 33372.86 366.72 2317.80 28.07 2011-12-27 02:22:39.000 361 33373.00 366.70 2317.76 28.07 2011-12-27 02:22:40.000 361 33372.96 366.69 2317.82 28.07 2011-12-27 02:22:41.000 361 33372.88 366.68 2317.87 28.07 2011-12-27 02:22:42.000 361 33372.91 366.69 2317.86 28.07 2011-12-27 02:22:43.000 361 33372.83 366.68 2317.82 28.07 2011-12-27 02:22:44.000 361 33372.97 366.68 2317.89 28.07 2011-12-27 02:22:45.000 361 33372.90 366.71 2317.86 28.07 2011-12-27 02:22:46.000 361 33372.92 366.66 2317.86 28.07 2011-12-27 02:22:47.000 361 33372.94 366.72 2317.82 28.07 2011-12-27 02:22:48.000 361 33372.91 366.74 2317.87 28.07 2011-12-27 02:22:49.000 361 33372.97 366.74 2317.77 28.07 2011-12-27 02:22:50.000 361 33372.96 366.72 2317.84 28.07 2011-12-27 02:22:51.000 361 33372.86 366.75 2317.81 28.07 2011-12-27 02:22:52.000 361 33372.86 366.74 2317.79 28.07 2011-12-27 02:22:53.000 361 33372.91 366.71 2317.85 28.07 2011-12-27 02:22:54.000 361 33372.88 366.72 2317.87 28.07 2011-12-27 02:22:55.000 361 33372.86 366.76 2317.84 28.07 2011-12-27 02:22:56.000 361 33372.83 366.76 2317.86 28.07 2011-12-27 02:22:57.000 361 33372.93 366.72 2317.84 28.07 2011-12-27 02:22:58.000 361 33372.90 366.73 2317.86 28.07 2011-12-27 02:22:59.000 361 33372.90 366.73 2317.89 28.07 2011-12-27 02:23:00.000 361 33372.87 366.69 2317.85 28.07 2011-12-27 02:23:01.000 361 33372.86 366.73 2317.88 28.07 2011-12-27 02:23:02.000 361 33372.85 366.74 2317.84 28.07 2011-12-27 02:23:03.000 361 33372.94 366.75 2317.84 28.07 2011-12-27 02:23:04.000 361 33372.89 366.71 2317.84 28.07 2011-12-27 02:23:05.000 361 33372.88 366.75 2317.85 28.07 2011-12-27 02:23:06.000 361 33372.88 366.71 2317.84 28.07 2011-12-27 02:23:07.000 361 33372.86 366.73 2317.85 28.07 2011-12-27 02:23:08.000 361 33372.82 366.65 2317.86 28.07 2011-12-27 02:23:09.000 361 33372.88 366.75 2317.90 28.07 2011-12-27 02:23:10.000 361 33372.79 366.73 2317.86 28.07 2011-12-27 02:23:11.000 361 33372.85 366.72 2317.87 28.07 2011-12-27 02:23:12.000 361 33372.80 366.71 2317.84 28.07 2011-12-27 02:23:13.000 361 33372.81 366.71 2317.87 28.07 2011-12-27 02:23:14.000 361 33372.84 366.71 2317.81 28.07 2011-12-27 02:23:15.000 361 33372.83 366.75 2317.93 28.07 2011-12-27 02:23:16.000 361 33372.79 366.75 2317.89 28.07 2011-12-27 02:23:17.000 361 33372.81 366.74 2317.86 28.07 2011-12-27 02:23:18.000 361 33372.91 366.71 2317.92 28.07 2011-12-27 02:23:18.000 361 33372.88 366.70 2317.83 28.07 2011-12-27 02:23:20.000 361 33372.75 366.70 2317.91 28.07 2011-12-27 02:23:21.000 361 33372.80 366.69 2317.86 28.07 2011-12-27 02:23:22.000 361 33372.78 366.71 2317.86 28.07 2011-12-27 02:23:23.000 361 33372.79 366.75 2317.87 28.07 2011-12-27 02:23:24.000 361 33372.78 366.71 2317.90 28.07 2011-12-27 02:23:25.000 361 33372.79 366.69 2317.94 28.07 2011-12-27 02:23:26.000 361 33372.74 366.71 2317.87 28.07 2011-12-27 02:23:27.000 361 33372.85 366.72 2317.89 28.07 2011-12-27 02:23:28.000 361 33372.79 366.71 2317.97 28.07 2011-12-27 02:23:29.000 361 33372.78 366.69 2317.84 28.07 2011-12-27 02:23:30.000 361 33372.76 366.70 2317.95 28.07 2011-12-27 02:23:31.000 361 33372.76 366.70 2317.93 28.07 2011-12-27 02:23:31.000 361 33372.78 366.68 2317.86 28.07 2011-12-27 02:23:33.000 361 33372.86 366.66 2317.92 28.07 2011-12-27 02:23:34.000 361 33372.77 366.66 2317.90 28.07 2011-12-27 02:23:35.000 361 33372.81 366.71 2317.93 28.07 2011-12-27 02:23:36.000 361 33372.88 366.66 2317.87 28.07 2011-12-27 02:23:37.000 361 33372.76 366.68 2317.92 28.07 2011-12-27 02:23:38.000 361 33372.77 366.69 2317.91 28.07 2011-12-27 02:23:39.000 361 33372.85 366.64 2317.94 28.07 2011-12-27 02:23:40.000 361 33372.78 366.67 2317.87 28.07 2011-12-27 02:23:41.000 361 33372.76 366.65 2317.99 28.07 2011-12-27 02:23:42.000 361 33372.78 366.68 2317.98 28.07 2011-12-27 02:23:43.000 361 33372.85 366.67 2317.83 28.07 2011-12-27 02:23:44.000 361 33372.85 366.69 2317.93 28.07 2011-12-27 02:23:45.000 361 33372.83 366.65 2317.93 28.07 2011-12-27 02:23:46.000 361 33372.82 366.64 2317.90 28.07 2011-12-27 02:23:47.000 361 33372.76 366.67 2317.95 28.07 2011-12-27 02:23:48.000 361 33372.81 366.63 2317.93 28.07 2011-12-27 02:23:49.000 361 33372.82 366.70 2317.89 28.07 2011-12-27 02:23:50.000 361 33372.86 366.68 2317.84 28.07 2011-12-27 02:23:51.000 361 33372.89 366.63 2318.01 28.07 2011-12-27 02:23:52.000 361 33372.82 366.65 2317.95 28.07 2011-12-27 02:23:53.000 361 33372.92 366.70 2317.95 28.07 2011-12-27 02:23:54.000 361 33372.82 366.65 2317.86 28.07 2011-12-27 02:23:55.000 361 33372.81 366.65 2317.94 28.07 2011-12-27 02:23:56.000 361 33372.85 366.67 2317.89 28.07 2011-12-27 02:23:57.000 361 33372.75 366.64 2317.92 28.07 2011-12-27 02:23:58.000 361 33372.79 366.65 2317.87 28.07 2011-12-27 02:23:59.000 361 33372.82 366.63 2317.90 28.07 2011-12-27 02:24:00.000 361 33372.81 366.66 2317.87 28.07 2011-12-27 02:24:01.000 361 33372.74 366.63 2317.82 28.07 2011-12-27 02:24:02.000 361 33372.83 366.62 2317.93 28.07 2011-12-27 02:24:03.000 361 33372.79 366.62 2317.86 28.07 2011-12-27 02:24:04.000 361 33372.86 366.63 2317.94 28.07 2011-12-27 02:24:05.000 361 33372.86 366.63 2317.93 28.07 2011-12-27 02:24:06.000 361 33372.79 366.61 2317.95 28.07 2011-12-27 02:24:07.000 361 33372.84 366.64 2317.86 28.07 2011-12-27 02:24:08.000 361 33372.79 366.64 2317.89 28.07 2011-12-27 02:24:09.000 361 33372.92 366.60 2317.99 28.07 2011-12-27 02:24:10.000 361 33372.87 366.57 2317.97 28.07 2011-12-27 02:24:11.000 361 33372.82 366.58 2317.92 28.07 2011-12-27 02:24:12.000 361 33372.85 366.63 2317.87 28.07 2011-12-27 02:24:12.000 361 33372.82 366.62 2318.01 28.07 2011-12-27 02:24:14.000 361 33372.85 366.59 2317.93 28.07 2011-12-27 02:24:15.000 361 33372.88 366.61 2317.86 28.07 2011-12-27 02:24:16.000 361 33372.86 366.62 2317.90 28.07 2011-12-27 02:24:17.000 361 33372.85 366.56 2317.83 28.07 2011-12-27 02:24:18.000 361 33372.85 366.56 2317.85 28.07 2011-12-27 02:24:19.000 361 33372.83 366.57 2317.92 28.07 2011-12-27 02:24:20.000 361 33372.84 366.60 2317.96 28.07 2011-12-27 02:24:21.000 361 33372.83 366.59 2317.86 28.07 2011-12-27 02:24:22.000 361 33372.88 366.56 2317.92 28.07 2011-12-27 02:24:23.000 361 33372.87 366.57 2317.96 28.07 2011-12-27 02:24:24.000 361 33372.91 366.58 2317.90 28.07 2011-12-27 02:24:25.000 361 33372.91 366.59 2317.85 28.07 2011-12-27 02:24:25.000 361 33372.84 366.56 2317.85 28.07 2011-12-27 02:24:27.000 361 33372.83 366.59 2317.83 28.07 2011-12-27 02:24:28.000 361 33372.84 366.58 2317.86 28.07 2011-12-27 02:24:29.000 361 33372.93 366.58 2317.87 28.07 2011-12-27 02:24:30.000 361 33372.88 366.57 2317.86 28.07 2011-12-27 02:24:31.000 361 33372.90 366.59 2317.85 28.07 2011-12-27 02:24:32.000 361 33372.84 366.58 2317.89 28.07 2011-12-27 02:24:33.000 361 33372.84 366.61 2317.84 28.07 2011-12-27 02:24:34.000 361 33372.76 366.58 2317.74 28.07 2011-12-27 02:24:35.000 361 33372.78 366.57 2317.91 28.07 2011-12-27 02:24:36.000 361 33372.82 366.54 2317.96 28.07 2011-12-27 02:24:37.000 361 33372.72 366.58 2317.90 28.07 2011-12-27 02:24:38.000 361 33372.83 366.56 2317.88 28.07 2011-12-27 02:24:39.000 361 33372.70 366.56 2317.95 28.07 2011-12-27 02:24:40.000 361 33372.75 366.55 2317.91 28.07 2011-12-27 02:24:41.000 361 33372.86 366.59 2317.93 28.07 2011-12-27 02:24:42.000 361 33372.72 366.57 2317.81 28.07 2011-12-27 02:24:43.000 361 33372.73 366.57 2317.83 28.07 2011-12-27 02:24:44.000 361 33372.86 366.56 2317.84 28.07 2011-12-27 02:24:45.000 361 33372.75 366.58 2317.91 28.07 2011-12-27 02:24:46.000 361 33372.80 366.61 2317.89 28.07 2011-12-27 02:24:47.000 361 33372.74 366.58 2317.93 28.07 2011-12-27 02:24:48.000 361 33372.79 366.61 2317.92 28.07 2011-12-27 02:24:49.000 361 33372.75 366.55 2317.90 28.07 2011-12-27 02:24:50.000 361 33372.67 366.62 2317.90 28.07 2011-12-27 02:24:51.000 361 33372.66 366.57 2317.99 28.07 2011-12-27 02:24:52.000 361 33372.58 366.58 2317.92 28.07 2011-12-27 02:24:53.000 361 33372.62 366.59 2317.99 28.07 2011-12-27 02:24:54.000 361 33372.66 366.60 2317.88 28.07 2011-12-27 02:24:55.000 361 33372.63 366.60 2317.87 28.07 2011-12-27 02:24:56.000 361 33372.64 366.61 2317.97 28.07 2011-12-27 02:24:57.000 361 33372.57 366.63 2317.94 28.07 2011-12-27 02:24:58.000 361 33372.53 366.63 2317.97 28.07 2011-12-27 02:24:59.000 361 33372.56 366.64 2317.86 28.07 2011-12-27 02:25:00.000 361 33372.61 366.66 2317.94 28.07 2011-12-27 02:25:01.000 361 33372.56 366.67 2317.95 28.07 2011-12-27 02:25:02.000 361 33372.52 366.67 2318.00 28.07 2011-12-27 02:25:03.000 361 33372.57 366.64 2317.98 28.07 2011-12-27 02:25:04.000 361 33372.61 366.64 2317.96 28.07 2011-12-27 02:25:05.000 361 33372.55 366.64 2317.98 28.07 2011-12-27 02:25:06.000 361 33372.60 366.63 2318.04 28.07 2011-12-27 02:25:06.000 361 33372.53 366.65 2317.99 28.07 2011-12-27 02:25:08.000 361 33372.69 366.69 2317.99 28.07 2011-12-27 02:25:09.000 361 33372.57 366.66 2317.97 28.07 2011-12-27 02:25:10.000 361 33372.55 366.63 2317.94 28.07 2011-12-27 02:25:11.000 361 33372.49 366.67 2318.02 28.07 2011-12-27 02:25:12.000 361 33372.56 366.67 2318.02 28.07 2011-12-27 02:25:13.000 361 33372.45 366.64 2317.90 28.07 2011-12-27 02:25:14.000 361 33372.53 366.62 2318.04 28.07 2011-12-27 02:25:15.000 361 33372.56 366.67 2318.05 28.07 2011-12-27 02:25:16.000 361 33372.49 366.66 2318.01 28.07 2011-12-27 02:25:17.000 361 33372.58 366.70 2318.01 28.07 2011-12-27 02:25:18.000 361 33372.57 366.67 2318.03 28.07 2011-12-27 02:25:19.000 361 33372.54 366.67 2318.09 28.07 2011-12-27 02:25:19.000 361 33372.58 366.65 2318.07 28.07 2011-12-27 02:25:21.000 361 33372.49 366.65 2317.93 28.07 2011-12-27 02:25:22.000 361 33372.57 366.65 2317.96 28.07 2011-12-27 02:25:23.000 361 33372.60 366.67 2318.04 28.07 2011-12-27 02:25:24.000 361 33372.63 366.64 2318.05 28.07 2011-12-27 02:25:25.000 361 33372.53 366.64 2318.02 28.07 2011-12-27 02:25:26.000 361 33372.55 366.64 2317.99 28.07 2011-12-27 02:25:27.000 361 33372.63 366.65 2318.11 28.07 2011-12-27 02:25:28.000 361 33372.56 366.63 2318.09 28.07 2011-12-27 02:25:29.000 361 33372.54 366.64 2318.03 28.07 2011-12-27 02:25:30.000 361 33372.56 366.62 2318.04 28.07 2011-12-27 02:25:31.000 361 33372.56 366.66 2318.03 28.07 2011-12-27 02:25:32.000 361 33372.53 366.66 2318.03 28.07 2011-12-27 02:25:33.000 361 33372.56 366.68 2317.99 28.07 2011-12-27 02:25:34.000 361 33372.50 366.66 2318.07 28.07 2011-12-27 02:25:35.000 361 33372.49 366.68 2317.93 28.07 2011-12-27 02:25:36.000 361 33372.47 366.67 2317.99 28.07 2011-12-27 02:25:37.000 361 33372.66 366.70 2318.03 28.07 2011-12-27 02:25:38.000 361 33372.47 366.64 2317.99 28.07 2011-12-27 02:25:39.000 361 33372.55 366.68 2318.01 28.07 2011-12-27 02:25:40.000 361 33372.47 366.66 2317.95 28.07 2011-12-27 02:25:41.000 361 33372.56 366.67 2318.07 28.07 2011-12-27 02:25:42.000 361 33372.50 366.65 2318.05 28.07 2011-12-27 02:25:43.000 361 33372.52 366.62 2318.03 28.07 2011-12-27 02:25:44.000 361 33372.56 366.65 2318.02 28.07 2011-12-27 02:25:45.000 361 33372.52 366.66 2318.07 28.07 2011-12-27 02:25:46.000 361 33372.56 366.66 2317.96 28.07 2011-12-27 02:25:47.000 361 33372.66 366.63 2318.02 28.07 2011-12-27 02:25:48.000 361 33372.58 366.60 2318.01 28.07 2011-12-27 02:25:49.000 361 33372.60 366.60 2318.00 28.07 2011-12-27 02:25:50.000 361 33372.58 366.61 2318.02 28.07 2011-12-27 02:25:51.000 361 33372.61 366.64 2317.99 28.07 2011-12-27 02:25:52.000 361 33372.64 366.63 2318.01 28.07 2011-12-27 02:25:53.000 361 33372.57 366.61 2318.05 28.07 2011-12-27 02:25:54.000 361 33372.55 366.58 2318.03 28.07 2011-12-27 02:25:55.000 361 33372.52 366.61 2318.02 28.07 2011-12-27 02:25:56.000 361 33372.64 366.57 2318.02 28.07 2011-12-27 02:25:57.000 361 33372.58 366.61 2318.00 28.07 2011-12-27 02:25:58.000 361 33372.53 366.57 2318.01 28.07 2011-12-27 02:25:59.000 361 33372.64 366.55 2318.00 28.07 2011-12-27 02:26:00.000 361 33372.66 366.54 2317.98 28.07 2011-12-27 02:26:00.000 361 33372.61 366.57 2318.03 28.07 2011-12-27 02:26:02.000 361 33372.70 366.60 2317.99 28.07 2011-12-27 02:26:03.000 361 33372.60 366.53 2318.02 28.07 2011-12-27 02:26:04.000 361 33372.62 366.53 2318.04 28.07 2011-12-27 02:26:05.000 361 33372.75 366.56 2318.01 28.07 2011-12-27 02:26:06.000 361 33372.69 366.57 2318.07 28.07 2011-12-27 02:26:07.000 361 33372.69 366.54 2317.96 28.07 2011-12-27 02:26:08.000 361 33372.68 366.57 2317.97 28.07 2011-12-27 02:26:09.000 361 33372.73 366.57 2317.95 28.07 2011-12-27 02:26:10.000 361 33372.76 366.54 2317.96 28.07 2011-12-27 02:26:11.000 361 33372.69 366.56 2317.94 28.07 2011-12-27 02:26:12.000 361 33372.72 366.56 2318.02 28.07 2011-12-27 02:26:13.000 361 33372.72 366.51 2317.95 28.07 2011-12-27 02:26:13.000 361 33372.81 366.54 2317.92 28.07 2011-12-27 02:26:15.000 361 33372.71 366.51 2317.93 28.07 2011-12-27 02:26:16.000 361 33372.69 366.53 2317.95 28.07 2011-12-27 02:26:17.000 361 33372.81 366.44 2317.99 28.07 2011-12-27 02:26:18.000 361 33372.76 366.47 2317.93 28.07 2011-12-27 02:26:19.000 361 33372.76 366.49 2317.93 28.07 2011-12-27 02:26:20.000 361 33372.73 366.49 2317.99 28.07 2011-12-27 02:26:21.000 361 33372.80 366.51 2317.90 28.07 2011-12-27 02:26:22.000 361 33372.72 366.49 2317.91 28.07 2011-12-27 02:26:23.000 361 33372.78 366.51 2317.97 28.07 2011-12-27 02:26:24.000 361 33372.82 366.49 2317.97 28.07 2011-12-27 02:26:25.000 361 33372.66 366.52 2317.93 28.07 2011-12-27 02:26:26.000 361 33372.82 366.55 2317.92 28.07 2011-12-27 02:26:27.000 361 33372.87 366.50 2318.03 28.07 2011-12-27 02:26:28.000 361 33372.82 366.50 2318.00 28.07 2011-12-27 02:26:29.000 361 33372.76 366.50 2317.95 28.07 2011-12-27 02:26:30.000 361 33372.85 366.54 2317.94 28.07 2011-12-27 02:26:31.000 361 33372.72 366.47 2317.95 28.07 2011-12-27 02:26:32.000 361 33372.78 366.46 2317.90 28.07 2011-12-27 02:26:33.000 361 33372.93 366.49 2317.87 28.07 2011-12-27 02:26:34.000 361 33372.82 366.48 2317.90 28.07 2011-12-27 02:26:35.000 361 33372.81 366.50 2317.83 28.07 2011-12-27 02:26:36.000 361 33372.86 366.52 2317.91 28.07 2011-12-27 02:26:37.000 361 33372.76 366.50 2317.87 28.07 2011-12-27 02:26:38.000 361 33372.94 366.53 2317.81 28.07 2011-12-27 02:26:39.000 361 33372.87 366.46 2317.95 28.07 2011-12-27 02:26:40.000 361 33372.91 366.50 2317.91 28.07 2011-12-27 02:26:41.000 361 33372.85 366.49 2317.93 28.07 2011-12-27 02:26:42.000 361 33372.88 366.44 2317.86 28.07 2011-12-27 02:26:43.000 361 33372.82 366.46 2317.85 28.07 2011-12-27 02:26:44.000 361 33372.96 366.52 2317.93 28.07 2011-12-27 02:26:45.000 361 33372.91 366.47 2317.87 28.07 2011-12-27 02:26:46.000 361 33372.89 366.48 2317.86 28.07 2011-12-27 02:26:47.000 361 33372.93 366.44 2317.82 28.07 2011-12-27 02:26:48.000 361 33372.98 366.50 2317.88 28.07 2011-12-27 02:26:49.000 361 33372.86 366.45 2317.86 28.07 2011-12-27 02:26:50.000 361 33372.94 366.45 2317.98 28.07 2011-12-27 02:26:51.000 361 33372.99 366.42 2317.85 28.07 2011-12-27 02:26:52.000 361 33372.98 366.46 2317.79 28.07 2011-12-27 02:26:53.000 361 33373.03 366.45 2317.95 28.07 2011-12-27 02:26:54.000 361 33372.99 366.41 2317.83 28.07 2011-12-27 02:26:54.000 361 33372.88 366.44 2317.89 28.07 2011-12-27 02:26:56.000 361 33373.07 366.44 2317.87 28.07 2011-12-27 02:26:57.000 361 33372.91 366.41 2317.87 28.07 2011-12-27 02:26:58.000 361 33372.97 366.41 2317.80 28.07 2011-12-27 02:26:59.000 361 33372.97 366.43 2317.91 28.07 2011-12-27 02:27:00.000 361 33373.00 366.42 2317.87 28.07 2011-12-27 02:27:01.000 361 33372.95 366.42 2317.83 28.07 2011-12-27 02:27:02.000 361 33372.98 366.37 2317.84 28.07 2011-12-27 02:27:03.000 361 33373.01 366.45 2317.95 28.07 2011-12-27 02:27:04.000 361 33372.94 366.43 2317.87 28.07 2011-12-27 02:27:05.000 361 33372.98 366.42 2317.81 28.07 2011-12-27 02:27:06.000 361 33373.03 366.42 2317.86 28.07 2011-12-27 02:27:07.000 361 33372.86 366.39 2317.84 28.07 2011-12-27 02:27:07.000 361 33373.00 366.39 2317.84 28.07 2011-12-27 02:27:09.000 361 33372.97 366.40 2317.78 28.07 2011-12-27 02:27:10.000 361 33372.89 366.39 2317.80 28.07 2011-12-27 02:27:11.000 361 33373.03 366.38 2317.92 28.07 2011-12-27 02:27:12.000 361 33373.04 366.39 2317.85 28.07 2011-12-27 02:27:13.000 361 33372.95 366.35 2317.92 28.07 2011-12-27 02:27:14.000 361 33373.05 366.38 2317.90 28.07 2011-12-27 02:27:15.000 361 33373.06 366.37 2317.86 28.07 2011-12-27 02:27:16.000 361 33373.00 366.36 2317.86 28.07 2011-12-27 02:27:17.000 361 33373.08 366.38 2317.89 28.07 2011-12-27 02:27:18.000 361 33373.06 366.37 2317.84 28.07 2011-12-27 02:27:19.000 361 33373.01 366.38 2317.81 28.07 2011-12-27 02:27:20.000 361 33373.05 366.38 2317.83 28.07 2011-12-27 02:27:21.000 361 33373.15 366.38 2317.87 28.07 2011-12-27 02:27:22.000 361 33372.98 366.36 2317.84 28.07 2011-12-27 02:27:23.000 361 33373.18 366.35 2317.84 28.07 2011-12-27 02:27:24.000 361 33373.16 366.35 2317.84 28.07 2011-12-27 02:27:25.000 361 33373.11 366.35 2317.78 28.07 2011-12-27 02:27:26.000 361 33373.14 366.38 2317.82 28.07 2011-12-27 02:27:27.000 361 33373.15 366.34 2317.92 28.07 2011-12-27 02:27:28.000 361 33373.08 366.36 2317.88 28.07 2011-12-27 02:27:29.000 361 33373.14 366.34 2317.84 28.07 2011-12-27 02:27:30.000 361 33373.10 366.35 2317.75 28.07 2011-12-27 02:27:31.000 361 33373.07 366.32 2317.92 28.07 2011-12-27 02:27:32.000 361 33373.15 366.35 2317.90 28.07 2011-12-27 02:27:33.000 361 33373.00 366.34 2317.86 28.07 2011-12-27 02:27:34.000 361 33372.99 366.36 2317.77 28.07 2011-12-27 02:27:35.000 361 33373.07 366.35 2317.82 28.07 2011-12-27 02:27:36.000 361 33373.14 366.32 2317.84 28.07 2011-12-27 02:27:37.000 361 33373.13 366.29 2317.89 28.07 2011-12-27 02:27:38.000 361 33373.04 366.38 2317.84 28.07 2011-12-27 02:27:39.000 361 33373.12 366.32 2317.83 28.07 2011-12-27 02:27:40.000 361 33373.10 366.34 2317.84 28.07 2011-12-27 02:27:41.000 361 33373.09 366.37 2317.80 28.07 2011-12-27 02:27:42.000 361 33373.08 366.36 2317.86 28.07 2011-12-27 02:27:43.000 361 33373.06 366.36 2317.84 28.07 2011-12-27 02:27:44.000 361 33373.16 366.36 2317.82 28.07 2011-12-27 02:27:45.000 361 33373.07 366.35 2317.92 28.07 2011-12-27 02:27:46.000 361 33373.04 366.36 2317.92 28.07 2011-12-27 02:27:47.000 361 33373.14 366.40 2317.81 28.07 2011-12-27 02:27:48.000 361 33373.07 366.37 2317.85 28.07 2011-12-27 02:27:48.000 361 33373.13 366.32 2317.89 28.07 2011-12-27 02:27:50.000 361 33373.09 366.36 2317.76 28.07 2011-12-27 02:27:51.000 361 33373.03 366.36 2317.90 28.07 2011-12-27 02:27:52.000 361 33373.07 366.33 2317.85 28.07 2011-12-27 02:27:53.000 361 33373.12 366.38 2317.81 28.07 2011-12-27 02:27:54.000 361 33373.04 366.38 2317.85 28.07 2011-12-27 02:27:55.000 361 33373.12 366.37 2317.81 28.07 2011-12-27 02:27:56.000 361 33372.97 366.41 2317.74 28.07 2011-12-27 02:27:57.000 361 33373.14 366.38 2317.90 28.07 2011-12-27 02:27:58.000 361 33373.11 366.35 2317.86 28.07 2011-12-27 02:27:59.000 361 33373.05 366.43 2317.87 28.07 2011-12-27 02:28:00.000 361 33373.08 366.36 2317.85 28.07 2011-12-27 02:28:01.000 361 33373.12 366.42 2317.84 28.07 2011-12-27 02:28:01.000 361 33373.13 366.39 2317.88 28.07 2011-12-27 02:28:03.000 361 33373.04 366.38 2317.90 28.07 2011-12-27 02:28:04.000 361 33373.06 366.38 2317.84 28.07 2011-12-27 02:28:05.000 361 33372.97 366.38 2317.74 28.07 2011-12-27 02:28:06.000 361 33373.04 366.41 2317.91 28.07 2011-12-27 02:28:07.000 361 33372.94 366.43 2317.80 28.07 2011-12-27 02:28:08.000 361 33372.98 366.44 2317.78 28.07 2011-12-27 02:28:09.000 361 33372.97 366.41 2317.85 28.07 2011-12-27 02:28:10.000 361 33372.97 366.38 2317.81 28.07 2011-12-27 02:28:11.000 361 33373.01 366.37 2317.87 28.07 2011-12-27 02:28:12.000 361 33373.00 366.45 2317.93 28.07 2011-12-27 02:28:13.000 361 33372.99 366.43 2317.89 28.07 2011-12-27 02:28:14.000 361 33372.95 366.46 2317.88 28.07 2011-12-27 02:28:15.000 361 33372.91 366.41 2317.93 28.07 2011-12-27 02:28:16.000 361 33372.97 366.38 2317.90 28.07 2011-12-27 02:28:17.000 361 33372.97 366.42 2317.89 28.07 2011-12-27 02:28:18.000 361 33372.94 366.44 2317.92 28.07 2011-12-27 02:28:19.000 361 33372.95 366.44 2318.02 28.07 2011-12-27 02:28:20.000 361 33372.94 366.44 2317.98 28.07 2011-12-27 02:28:21.000 361 33372.89 366.46 2317.95 28.07 2011-12-27 02:28:22.000 361 33372.98 366.44 2317.84 28.07 2011-12-27 02:28:23.000 361 33372.97 366.41 2317.80 28.07 2011-12-27 02:28:24.000 361 33372.98 366.38 2317.96 28.07 2011-12-27 02:28:25.000 361 33373.02 366.50 2317.92 28.07 2011-12-27 02:28:26.000 361 33372.99 366.43 2318.00 28.07 2011-12-27 02:28:27.000 361 33372.95 366.48 2317.90 28.07 2011-12-27 02:28:28.000 361 33372.94 366.44 2317.96 28.07 2011-12-27 02:28:29.000 361 33372.95 366.45 2318.01 28.07 2011-12-27 02:28:30.000 361 33372.89 366.45 2317.99 28.07 2011-12-27 02:28:31.000 361 33372.91 366.42 2318.09 28.07 2011-12-27 02:28:32.000 361 33372.78 366.50 2317.96 28.07 2011-12-27 02:28:33.000 361 33372.99 366.48 2317.89 28.07 2011-12-27 02:28:34.000 361 33372.93 366.46 2317.98 28.07 2011-12-27 02:28:35.000 361 33372.91 366.43 2318.02 28.07 2011-12-27 02:28:36.000 361 33372.94 366.45 2317.96 28.07 2011-12-27 02:28:37.000 361 33372.92 366.48 2317.96 28.07 2011-12-27 02:28:38.000 361 33372.89 366.47 2317.99 28.07 2011-12-27 02:28:39.000 361 33372.91 366.42 2317.94 28.07 2011-12-27 02:28:40.000 361 33372.79 366.45 2317.96 28.07 2011-12-27 02:28:41.000 361 33372.88 366.46 2317.97 28.07 2011-12-27 02:28:42.000 361 33372.93 366.46 2318.00 28.07 2011-12-27 02:28:42.000 361 33372.92 366.46 2317.93 28.07 2011-12-27 02:28:44.000 361 33372.86 366.45 2318.03 28.07 2011-12-27 02:28:45.000 361 33372.81 366.44 2317.92 28.07 2011-12-27 02:28:46.000 361 33372.93 366.49 2318.03 28.07 2011-12-27 02:28:47.000 361 33372.86 366.46 2318.01 28.07 2011-12-27 02:28:48.000 361 33372.87 366.45 2318.07 28.07 2011-12-27 02:28:49.000 361 33372.82 366.44 2318.05 28.07 2011-12-27 02:28:50.000 361 33372.81 366.44 2318.03 28.07 2011-12-27 02:28:51.000 361 33372.81 366.44 2318.03 28.07 2011-12-27 02:28:52.000 361 33372.88 366.46 2317.96 28.07 2011-12-27 02:28:53.000 361 33372.88 366.46 2318.01 28.07 2011-12-27 02:28:54.000 361 33372.84 366.47 2318.03 28.07 2011-12-27 02:28:55.000 361 33372.89 366.44 2318.11 28.07 2011-12-27 02:28:55.000 361 33372.82 366.46 2318.09 28.07 2011-12-27 02:28:57.000 361 33372.84 366.46 2318.04 28.07 2011-12-27 02:28:58.000 361 33372.93 366.47 2318.01 28.07 2011-12-27 02:28:59.000 361 33372.86 366.47 2318.02 28.07 2011-12-27 02:29:00.000 361 33372.87 366.45 2318.07 28.07 2011-12-27 02:29:01.000 361 33372.85 366.48 2318.03 28.07 2011-12-27 02:29:02.000 361 33372.91 366.47 2318.06 28.07 2011-12-27 02:29:03.000 361 33372.76 366.47 2318.09 28.07 2011-12-27 02:29:04.000 361 33372.88 366.48 2318.03 28.07 2011-12-27 02:29:05.000 361 33372.85 366.46 2318.03 28.07 2011-12-27 02:29:06.000 361 33372.91 366.47 2318.04 28.07 2011-12-27 02:29:07.000 361 33372.78 366.50 2318.02 28.07 2011-12-27 02:29:08.000 361 33372.78 366.51 2318.03 28.07 2011-12-27 02:29:09.000 361 33372.69 366.49 2317.98 28.07 2011-12-27 02:29:10.000 361 33372.94 366.50 2318.00 28.07 2011-12-27 02:29:11.000 361 33372.78 366.52 2318.07 28.07 2011-12-27 02:29:12.000 361 33372.85 366.48 2317.99 28.07 2011-12-27 02:29:13.000 361 33372.76 366.51 2318.14 28.07 2011-12-27 02:29:14.000 361 33372.80 366.53 2318.08 28.07 2011-12-27 02:29:15.000 361 33372.84 366.50 2318.08 28.07 2011-12-27 02:29:16.000 361 33372.77 366.52 2318.09 28.07 2011-12-27 02:29:17.000 361 33372.81 366.51 2318.09 28.07 2011-12-27 02:29:18.000 361 33372.71 366.50 2318.08 28.07 2011-12-27 02:29:19.000 361 33372.75 366.52 2318.05 28.07 2011-12-27 02:29:20.000 361 33372.81 366.46 2318.10 28.07 2011-12-27 02:29:21.000 361 33372.75 366.51 2318.05 28.07 2011-12-27 02:29:22.000 361 33372.85 366.56 2318.09 28.07 2011-12-27 02:29:23.000 361 33372.77 366.50 2318.06 28.07 2011-12-27 02:29:24.000 361 33372.77 366.51 2318.08 28.07 2011-12-27 02:29:25.000 361 33372.82 366.51 2318.09 28.07 2011-12-27 02:29:26.000 361 33372.80 366.49 2318.13 28.07 2011-12-27 02:29:27.000 361 33372.76 366.54 2318.07 28.07 2011-12-27 02:29:28.000 361 33372.82 366.50 2318.04 28.07 2011-12-27 02:29:29.000 361 33372.81 366.49 2318.01 28.07 2011-12-27 02:29:30.000 361 33372.88 366.50 2318.11 28.07 2011-12-27 02:29:31.000 361 33372.82 366.53 2318.14 28.07 2011-12-27 02:29:32.000 361 33372.85 366.49 2318.12 28.07 2011-12-27 02:29:33.000 361 33372.91 366.51 2318.10 28.07 2011-12-27 02:29:34.000 361 33372.81 366.49 2318.08 28.07 2011-12-27 02:29:35.000 361 33372.81 366.46 2318.04 28.07 2011-12-27 02:29:36.000 361 33372.89 366.48 2318.04 28.07 2011-12-27 02:29:36.000 361 33372.84 366.50 2318.10 28.07 2011-12-27 02:29:38.000 361 33372.94 366.44 2318.10 28.07 2011-12-27 02:29:39.000 361 33372.87 366.46 2318.11 28.07 2011-12-27 02:29:40.000 361 33372.88 366.49 2318.02 28.07 2011-12-27 02:29:41.000 361 33372.83 366.47 2318.06 28.07 2011-12-27 02:29:42.000 361 33372.94 366.46 2318.12 28.07 2011-12-27 02:29:43.000 361 33372.89 366.44 2318.06 28.07 2011-12-27 02:29:44.000 361 33372.88 366.46 2318.14 28.07 2011-12-27 02:29:45.000 361 33372.86 366.46 2318.08 28.07 2011-12-27 02:29:46.000 361 33372.89 366.48 2318.11 28.07 2011-12-27 02:29:47.000 361 33372.87 366.46 2318.05 28.07 2011-12-27 02:29:48.000 361 33373.00 366.50 2318.08 28.07 2011-12-27 02:29:49.000 361 33372.97 366.45 2318.05 28.07 2011-12-27 02:29:49.000 361 33372.98 366.46 2318.10 28.07 2011-12-27 02:29:51.000 361 33373.01 366.44 2318.11 28.07 2011-12-27 02:29:52.000 361 33373.01 366.42 2318.10 28.07 2011-12-27 02:29:53.000 361 33373.00 366.44 2318.12 28.07 2011-12-27 02:29:54.000 361 33373.01 366.44 2318.05 28.07 2011-12-27 02:29:55.000 361 33373.00 366.43 2318.04 28.07 2011-12-27 02:29:56.000 361 33372.96 366.42 2318.05 28.07 2011-12-27 02:29:57.000 361 33373.06 366.47 2318.06 28.07 2011-12-27 02:29:58.000 361 33372.94 366.45 2318.00 28.07 2011-12-27 02:29:59.000 361 33373.08 366.41 2317.99 28.07 2011-12-27 02:30:00.000 361 33373.04 366.36 2318.05 28.07 2011-12-27 02:30:01.000 361 33373.09 366.40 2318.08 28.07 2011-12-27 02:30:02.000 361 33373.09 366.43 2317.91 28.07 2011-12-27 02:30:03.000 361 33373.04 366.41 2317.93 28.07 2011-12-27 02:30:04.000 361 33373.19 366.39 2318.06 28.07 2011-12-27 02:30:05.000 361 33373.07 366.38 2318.02 28.07 2011-12-27 02:30:06.000 361 33373.08 366.38 2318.02 28.07 2011-12-27 02:30:07.000 361 33373.09 366.44 2318.02 28.07 2011-12-27 02:30:08.000 361 33373.18 366.42 2317.95 28.07 2011-12-27 02:30:09.000 361 33373.11 366.41 2317.91 28.07 2011-12-27 02:30:10.000 361 33373.16 366.39 2317.99 28.07 2011-12-27 02:30:11.000 361 33373.03 366.39 2317.95 28.07 2011-12-27 02:30:12.000 361 33373.18 366.38 2317.95 28.07 2011-12-27 02:30:13.000 361 33373.13 366.41 2317.96 28.07 2011-12-27 02:30:14.000 361 33373.22 366.37 2317.93 28.07 2011-12-27 02:30:15.000 361 33373.16 366.37 2318.00 28.07 2011-12-27 02:30:16.000 361 33373.21 366.37 2317.92 28.07 2011-12-27 02:30:17.000 361 33373.13 366.33 2317.86 28.07 2011-12-27 02:30:18.000 361 33373.19 366.39 2317.86 28.07 2011-12-27 02:30:19.000 361 33373.14 366.36 2318.02 28.07 2011-12-27 02:30:20.000 361 33373.15 366.38 2318.00 28.07 2011-12-27 02:30:21.000 361 33373.25 366.36 2317.93 28.07 2011-12-27 02:30:22.000 361 33373.22 366.36 2317.87 28.07 2011-12-27 02:30:23.000 361 33373.10 366.36 2317.93 28.07 2011-12-27 02:30:24.000 361 33373.16 366.34 2317.91 28.07 2011-12-27 02:30:25.000 361 33373.14 366.36 2317.91 28.07 2011-12-27 02:30:26.000 361 33373.11 366.35 2317.90 28.07 2011-12-27 02:30:27.000 361 33373.22 366.36 2317.93 28.07 2011-12-27 02:30:28.000 361 33373.19 366.36 2317.92 28.07 2011-12-27 02:30:29.000 361 33373.19 366.32 2317.95 28.07 2011-12-27 02:30:30.000 361 33373.22 366.39 2317.94 28.07 2011-12-27 02:30:30.000 361 33373.23 366.34 2317.99 28.07 2011-12-27 02:30:32.000 361 33373.18 366.33 2317.96 28.07 2011-12-27 02:30:33.000 361 33373.14 366.37 2317.89 28.07 2011-12-27 02:30:34.000 361 33373.19 366.34 2317.96 28.07 2011-12-27 02:30:35.000 361 33373.18 366.29 2317.90 28.07 2011-12-27 02:30:36.000 361 33373.12 366.35 2317.90 28.07 2011-12-27 02:30:37.000 361 33373.12 366.38 2317.90 28.07 2011-12-27 02:30:38.000 361 33373.12 366.37 2318.03 28.07 2011-12-27 02:30:39.000 361 33373.13 366.35 2317.90 28.07 2011-12-27 02:30:40.000 361 33373.21 366.33 2317.88 28.07 2011-12-27 02:30:41.000 361 33373.19 366.31 2317.81 28.07 2011-12-27 02:30:42.000 361 33373.21 366.32 2317.80 28.07 2011-12-27 02:30:43.000 361 33373.22 366.29 2317.89 28.07 2011-12-27 02:30:43.000 361 33373.18 366.32 2317.92 28.07 2011-12-27 02:30:45.000 361 33373.25 366.36 2317.95 28.07 2011-12-27 02:30:46.000 361 33373.22 366.35 2317.97 28.07 2011-12-27 02:30:47.000 361 33373.23 366.36 2317.96 28.07 2011-12-27 02:30:48.000 361 33373.19 366.32 2317.86 28.07 2011-12-27 02:30:49.000 361 33373.18 366.32 2317.86 28.07 2011-12-27 02:30:50.000 361 33373.24 366.34 2317.97 28.07 2011-12-27 02:30:51.000 361 33373.19 366.29 2317.83 28.07 2011-12-27 02:30:52.000 361 33373.23 366.33 2317.92 28.07 2011-12-27 02:30:53.000 361 33373.22 366.30 2317.90 28.07 2011-12-27 02:30:54.000 361 33373.10 366.35 2317.92 28.07 2011-12-27 02:30:55.000 361 33373.25 366.32 2317.96 28.07 2011-12-27 02:30:56.000 361 33373.21 366.31 2317.96 28.07 2011-12-27 02:30:57.000 361 33373.32 366.32 2318.02 28.07 2011-12-27 02:30:58.000 361 33373.15 366.35 2317.90 28.07 2011-12-27 02:30:59.000 361 33373.11 366.32 2317.95 28.07 2011-12-27 02:31:00.000 361 33373.15 366.33 2317.96 28.07 2011-12-27 02:31:01.000 361 33373.19 366.32 2317.96 28.07 2011-12-27 02:31:02.000 361 33373.19 366.30 2317.93 28.07 2011-12-27 02:31:03.000 361 33373.15 366.30 2317.95 28.07 2011-12-27 02:31:04.000 361 33373.31 366.29 2317.93 28.07 2011-12-27 02:31:05.000 361 33373.14 366.28 2317.95 28.07 2011-12-27 02:31:06.000 361 33373.14 366.32 2317.95 28.07 2011-12-27 02:31:07.000 361 33373.19 366.27 2317.95 28.07 2011-12-27 02:31:08.000 361 33373.20 366.29 2317.99 28.07 2011-12-27 02:31:09.000 361 33373.10 366.30 2317.96 28.07 2011-12-27 02:31:10.000 361 33373.18 366.28 2318.00 28.07 2011-12-27 02:31:11.000 361 33373.21 366.26 2317.96 28.07 2011-12-27 02:31:12.000 361 33373.19 366.29 2318.01 28.07 2011-12-27 02:31:13.000 361 33373.21 366.29 2317.91 28.07 2011-12-27 02:31:14.000 361 33373.25 366.27 2318.02 28.07 2011-12-27 02:31:15.000 361 33373.12 366.29 2317.87 28.07 2011-12-27 02:31:16.000 361 33373.16 366.29 2317.98 28.07 2011-12-27 02:31:17.000 361 33373.16 366.29 2317.95 28.07 2011-12-27 02:31:18.000 361 33373.22 366.28 2317.92 28.07 2011-12-27 02:31:19.000 361 33373.20 366.29 2318.02 28.07 2011-12-27 02:31:20.000 361 33373.11 366.31 2317.97 28.07 2011-12-27 02:31:21.000 361 33373.14 366.26 2318.01 28.07 2011-12-27 02:31:22.000 361 33373.25 366.25 2317.96 28.07 2011-12-27 02:31:23.000 361 33373.10 366.25 2317.85 28.07 2011-12-27 02:31:24.000 361 33373.22 366.23 2318.07 28.07 2011-12-27 02:31:24.000 361 33373.08 366.32 2318.02 28.07 2011-12-27 02:31:26.000 361 33373.13 366.25 2317.92 28.07 2011-12-27 02:31:27.000 361 33373.09 366.26 2317.95 28.07 2011-12-27 02:31:28.000 361 33373.20 366.27 2318.02 28.07 2011-12-27 02:31:29.000 361 33373.14 366.26 2317.96 28.07 2011-12-27 02:31:30.000 361 33373.13 366.26 2318.02 28.07 2011-12-27 02:31:31.000 361 33373.14 366.25 2317.98 28.07 2011-12-27 02:31:32.000 361 33373.13 366.25 2318.00 28.07 2011-12-27 02:31:33.000 361 33373.16 366.28 2317.99 28.07 2011-12-27 02:31:34.000 361 33373.13 366.23 2318.01 28.07 2011-12-27 02:31:35.000 361 33373.14 366.20 2317.96 28.07 2011-12-27 02:31:36.000 361 33373.14 366.25 2317.98 28.07 2011-12-27 02:31:37.000 361 33373.06 366.24 2318.04 28.07 2011-12-27 02:31:37.000 361 33373.07 366.25 2317.90 28.07 2011-12-27 02:31:39.000 361 33373.19 366.24 2318.11 28.07 2011-12-27 02:31:40.000 361 33373.11 366.23 2318.05 28.07 2011-12-27 02:31:41.000 361 33373.09 366.21 2318.07 28.07 2011-12-27 02:31:42.000 361 33373.18 366.24 2318.03 28.07 2011-12-27 02:31:43.000 361 33373.22 366.22 2318.02 28.07 2011-12-27 02:31:44.000 361 33373.15 366.30 2318.04 28.07 2011-12-27 02:31:45.000 361 33373.17 366.28 2317.96 28.07 2011-12-27 02:31:46.000 361 33373.22 366.23 2317.95 28.07 2011-12-27 02:31:47.000 361 33373.17 366.21 2317.96 28.07 2011-12-27 02:31:48.000 361 33373.12 366.27 2317.95 28.07 2011-12-27 02:31:49.000 361 33373.14 366.24 2317.98 28.07 2011-12-27 02:31:50.000 361 33373.10 366.22 2318.07 28.07 2011-12-27 02:31:51.000 361 33373.20 366.27 2317.99 28.07 2011-12-27 02:31:52.000 361 33373.14 366.28 2318.02 28.07 2011-12-27 02:31:53.000 361 33373.11 366.28 2318.02 28.07 2011-12-27 02:31:54.000 361 33373.19 366.23 2318.02 28.07 2011-12-27 02:31:55.000 361 33373.09 366.27 2317.99 28.07 2011-12-27 02:31:56.000 361 33373.06 366.26 2318.10 28.07 2011-12-27 02:31:57.000 361 33373.15 366.30 2317.99 28.07 2011-12-27 02:31:58.000 361 33373.08 366.24 2318.11 28.07 2011-12-27 02:31:59.000 361 33373.13 366.21 2318.07 28.07 2011-12-27 02:32:00.000 361 33373.16 366.32 2318.00 28.07 2011-12-27 02:32:01.000 361 33373.11 366.27 2318.02 28.07 2011-12-27 02:32:02.000 361 33373.11 366.25 2318.01 28.07 2011-12-27 02:32:03.000 361 33373.14 366.26 2318.02 28.07 2011-12-27 02:32:04.000 361 33373.04 366.31 2317.96 28.07 2011-12-27 02:32:05.000 361 33373.11 366.32 2317.93 28.07 2011-12-27 02:32:06.000 361 33373.06 366.33 2318.05 28.07 2011-12-27 02:32:07.000 361 33373.06 366.28 2318.02 28.07 2011-12-27 02:32:08.000 361 33373.09 366.27 2318.05 28.07 2011-12-27 02:32:09.000 361 33373.04 366.29 2318.15 28.07 2011-12-27 02:32:10.000 361 33373.14 366.26 2318.07 28.07 2011-12-27 02:32:11.000 361 33373.11 366.29 2318.05 28.07 2011-12-27 02:32:12.000 361 33373.00 366.31 2318.01 28.07 2011-12-27 02:32:13.000 361 33373.07 366.31 2318.05 28.07 2011-12-27 02:32:14.000 361 33373.07 366.30 2318.11 28.07 2011-12-27 02:32:15.000 361 33373.06 366.34 2318.10 28.07 2011-12-27 02:32:16.000 361 33373.02 366.31 2318.12 28.07 2011-12-27 02:32:17.000 361 33373.01 366.32 2318.11 28.07 2011-12-27 02:32:18.000 361 33372.98 366.33 2318.08 28.07 2011-12-27 02:32:18.000 361 33373.00 366.33 2318.05 28.07 2011-12-27 02:32:20.000 361 33373.07 366.32 2318.10 28.07 2011-12-27 02:32:21.000 361 33373.04 366.36 2318.07 28.07 2011-12-27 02:32:22.000 361 33373.06 366.32 2318.01 28.07 2011-12-27 02:32:23.000 361 33373.08 366.31 2318.03 28.07 2011-12-27 02:32:24.000 361 33373.06 366.33 2318.11 28.07 2011-12-27 02:32:25.000 361 33373.01 366.34 2318.10 28.07 2011-12-27 02:32:26.000 361 33372.98 366.34 2318.01 28.07 2011-12-27 02:32:27.000 361 33373.18 366.39 2318.10 28.07 2011-12-27 02:32:28.000 361 33373.10 366.31 2318.15 28.07 2011-12-27 02:32:29.000 361 33373.02 366.29 2318.08 28.07 2011-12-27 02:32:30.000 361 33373.09 366.32 2318.11 28.07 2011-12-27 02:32:31.000 361 33373.09 366.35 2318.05 28.07 2011-12-27 02:32:31.000 361 33373.14 366.32 2318.07 28.07 2011-12-27 02:32:33.000 361 33373.04 366.34 2318.05 28.07 2011-12-27 02:32:34.000 361 33373.09 366.33 2318.11 28.07 2011-12-27 02:32:35.000 361 33373.06 366.31 2318.02 28.07 2011-12-27 02:32:36.000 361 33373.06 366.37 2318.10 28.07 2011-12-27 02:32:37.000 361 33373.03 366.36 2318.08 28.07 2011-12-27 02:32:38.000 361 33372.98 366.30 2318.10 28.07 2011-12-27 02:32:39.000 361 33373.07 366.35 2318.09 28.07 2011-12-27 02:32:40.000 361 33373.10 366.38 2318.11 28.07 2011-12-27 02:32:41.000 361 33373.01 366.37 2318.08 28.07 2011-12-27 02:32:42.000 361 33373.03 366.32 2318.03 28.07 2011-12-27 02:32:43.000 361 33373.08 366.31 2318.09 28.07 2011-12-27 02:32:44.000 361 33373.13 366.34 2318.11 28.07 2011-12-27 02:32:45.000 361 33373.00 366.31 2318.15 28.07 2011-12-27 02:32:46.000 361 33373.05 366.32 2318.05 28.07 2011-12-27 02:32:47.000 361 33373.03 366.33 2318.06 28.07 2011-12-27 02:32:48.000 361 33373.00 366.33 2318.18 28.07 2011-12-27 02:32:49.000 361 33373.03 366.33 2318.07 28.07 2011-12-27 02:32:50.000 361 33373.06 366.33 2318.14 28.07 2011-12-27 02:32:51.000 361 33373.11 366.33 2318.06 28.07 2011-12-27 02:32:52.000 361 33373.14 366.35 2318.03 28.07 2011-12-27 02:32:53.000 361 33373.07 366.33 2317.99 28.07 2011-12-27 02:32:54.000 361 33373.10 366.37 2318.12 28.07 2011-12-27 02:32:55.000 361 33373.08 366.33 2318.11 28.07 2011-12-27 02:32:56.000 361 33373.14 366.34 2318.08 28.07 2011-12-27 02:32:57.000 361 33372.96 366.31 2318.15 28.07 2011-12-27 02:32:58.000 361 33373.21 366.30 2318.15 28.07 2011-12-27 02:32:59.000 361 33373.06 366.30 2318.17 28.07 2011-12-27 02:33:00.000 361 33373.11 366.35 2318.16 28.07 2011-12-27 02:33:01.000 361 33373.10 366.31 2318.12 28.07 2011-12-27 02:33:02.000 361 33373.00 366.31 2318.08 28.07 2011-12-27 02:33:03.000 361 33373.05 366.37 2318.15 28.07 2011-12-27 02:33:04.000 361 33373.13 366.31 2318.12 28.07 2011-12-27 02:33:05.000 361 33373.09 366.31 2318.11 28.07 2011-12-27 02:33:06.000 361 33373.08 366.31 2318.02 28.07 2011-12-27 02:33:07.000 361 33373.07 366.34 2318.11 28.07 2011-12-27 02:33:08.000 361 33373.07 366.30 2318.08 28.07 2011-12-27 02:33:09.000 361 33373.10 366.30 2317.99 28.07 2011-12-27 02:33:10.000 361 33373.12 366.30 2318.02 28.07 2011-12-27 02:33:11.000 361 33373.10 366.30 2318.04 28.07 2011-12-27 02:33:12.000 361 33373.08 366.29 2318.06 28.07 2011-12-27 02:33:12.000 361 33373.11 366.29 2318.10 28.07 2011-12-27 02:33:14.000 361 33373.12 366.32 2318.12 28.07 2011-12-27 02:33:15.000 361 33373.22 366.30 2318.02 28.07 2011-12-27 02:33:16.000 361 33373.18 366.27 2318.11 28.07 2011-12-27 02:33:17.000 361 33373.13 366.27 2318.05 28.07 2011-12-27 02:33:18.000 361 33373.17 366.30 2318.13 28.07 2011-12-27 02:33:19.000 361 33373.18 366.24 2318.06 28.07 2011-12-27 02:33:20.000 361 33373.18 366.26 2318.10 28.07 2011-12-27 02:33:21.000 361 33373.19 366.30 2317.93 28.07 2011-12-27 02:33:22.000 361 33373.13 366.24 2318.17 28.07 2011-12-27 02:33:23.000 361 33373.17 366.26 2318.09 28.07 2011-12-27 02:33:24.000 361 33373.23 366.28 2318.07 28.07 2011-12-27 02:33:25.000 361 33373.18 366.26 2317.99 28.07 2011-12-27 02:33:25.000 361 33373.19 366.29 2318.04 28.07 2011-12-27 02:33:27.000 361 33373.32 366.27 2318.00 28.07 2011-12-27 02:33:28.000 361 33373.25 366.21 2318.11 28.07 2011-12-27 02:33:29.000 361 33373.28 366.19 2318.04 28.07 2011-12-27 02:33:30.000 361 33373.24 366.25 2318.09 28.07 2011-12-27 02:33:31.000 361 33373.22 366.23 2318.00 28.07 2011-12-27 02:33:32.000 361 33373.19 366.27 2318.04 28.07 2011-12-27 02:33:33.000 361 33373.29 366.21 2318.14 28.07 2011-12-27 02:33:34.000 361 33373.23 366.22 2318.12 28.07 2011-12-27 02:33:35.000 361 33373.25 366.21 2318.06 28.07 2011-12-27 02:33:36.000 361 33373.27 366.27 2318.03 28.07 2011-12-27 02:33:37.000 361 33373.23 366.25 2318.12 28.07 2011-12-27 02:33:38.000 361 33373.33 366.23 2318.01 28.07 2011-12-27 02:33:39.000 361 33373.19 366.25 2317.97 28.07 2011-12-27 02:33:40.000 361 33373.33 366.27 2318.03 28.07 2011-12-27 02:33:41.000 361 33373.28 366.23 2318.05 28.07 2011-12-27 02:33:42.000 361 33373.28 366.25 2318.05 28.07 2011-12-27 02:33:43.000 361 33373.27 366.21 2318.05 28.07 2011-12-27 02:33:44.000 361 33373.25 366.26 2318.02 28.07 2011-12-27 02:33:45.000 361 33373.22 366.24 2318.07 28.07 2011-12-27 02:33:46.000 361 33373.39 366.24 2318.05 28.07 2011-12-27 02:33:47.000 361 33373.21 366.26 2318.02 28.07 2011-12-27 02:33:48.000 361 33373.32 366.23 2318.04 28.07 2011-12-27 02:33:49.000 361 33373.28 366.25 2318.07 28.07 2011-12-27 02:33:50.000 361 33373.28 366.27 2318.03 28.07 2011-12-27 02:33:51.000 361 33373.32 366.30 2318.02 28.07 2011-12-27 02:33:52.000 361 33373.18 366.24 2317.98 28.07 2011-12-27 02:33:53.000 361 33373.23 366.23 2317.97 28.07 2011-12-27 02:33:54.000 361 33373.25 366.25 2317.95 28.07 2011-12-27 02:33:55.000 361 33373.23 366.27 2317.97 28.07 2011-12-27 02:33:56.000 361 33373.25 366.31 2318.02 28.07 2011-12-27 02:33:57.000 361 33373.19 366.26 2318.03 28.07 2011-12-27 02:33:58.000 361 33373.22 366.29 2317.99 28.07 2011-12-27 02:33:59.000 361 33373.20 366.29 2318.05 28.07 2011-12-27 02:34:00.000 361 33373.20 366.34 2318.06 28.07 2011-12-27 02:34:01.000 361 33373.21 366.32 2317.96 28.07 2011-12-27 02:34:02.000 361 33373.26 366.32 2317.97 28.07 2011-12-27 02:34:03.000 361 33373.24 366.35 2318.03 28.07 2011-12-27 02:34:04.000 361 33373.20 366.30 2317.94 28.07 2011-12-27 02:34:05.000 361 33373.16 366.28 2318.03 28.07 2011-12-27 02:34:06.000 361 33373.11 366.32 2318.04 28.07 2011-12-27 02:34:06.000 361 33373.13 366.31 2318.01 28.07 2011-12-27 02:34:08.000 361 33373.06 366.27 2318.06 28.07 2011-12-27 02:34:09.000 361 33373.11 366.28 2318.05 28.07 2011-12-27 02:34:10.000 361 33373.21 366.32 2318.12 28.07 2011-12-27 02:34:11.000 361 33373.11 366.32 2318.05 28.07 2011-12-27 02:34:12.000 361 33373.10 366.34 2318.09 28.07 2011-12-27 02:34:13.000 361 33373.08 366.34 2318.09 28.07 2011-12-27 02:34:14.000 361 33373.16 366.32 2318.08 28.07 2011-12-27 02:34:15.000 361 33373.08 366.30 2318.03 28.07 2011-12-27 02:34:16.000 361 33372.89 366.34 2318.08 28.07 2011-12-27 02:34:17.000 361 33373.05 366.33 2317.99 28.07 2011-12-27 02:34:18.000 361 33373.03 366.30 2318.07 28.07 2011-12-27 02:34:19.000 361 33373.07 366.26 2318.01 28.07 2011-12-27 02:34:19.000 361 33373.07 366.32 2318.05 28.07 2011-12-27 02:34:21.000 361 33373.11 366.34 2318.12 28.07 2011-12-27 02:34:22.000 361 33373.05 366.31 2318.11 28.07 2011-12-27 02:34:23.000 361 33373.10 366.32 2318.09 28.07 2011-12-27 02:34:24.000 361 33373.11 366.32 2318.05 28.07 2011-12-27 02:34:25.000 361 33373.07 366.33 2318.09 28.07 2011-12-27 02:34:26.000 361 33373.01 366.27 2318.11 28.07 2011-12-27 02:34:27.000 361 33373.07 366.29 2318.08 28.07 2011-12-27 02:34:28.000 361 33373.06 366.27 2318.08 28.07 2011-12-27 02:34:29.000 361 33373.04 366.29 2318.06 28.07 2011-12-27 02:34:30.000 361 33373.11 366.27 2318.12 28.07 2011-12-27 02:34:31.000 361 33373.04 366.31 2318.09 28.07 2011-12-27 02:34:32.000 361 33372.97 366.30 2318.07 28.07 2011-12-27 02:34:33.000 361 33373.04 366.26 2318.14 28.07 2011-12-27 02:34:34.000 361 33373.04 366.28 2318.11 28.07 2011-12-27 02:34:35.000 361 33373.06 366.25 2318.08 28.07 2011-12-27 02:34:36.000 361 33373.05 366.24 2318.06 28.07 2011-12-27 02:34:37.000 361 33373.08 366.22 2318.09 28.07 2011-12-27 02:34:38.000 361 33373.11 366.26 2318.00 28.07 2011-12-27 02:34:39.000 361 33373.12 366.24 2317.97 28.07 2011-12-27 02:34:40.000 361 33373.22 366.18 2318.06 28.07 2011-12-27 02:34:41.000 361 33373.16 366.15 2318.04 28.07 2011-12-27 02:34:42.000 361 33373.16 366.21 2318.05 28.07 2011-12-27 02:34:43.000 361 33373.09 366.25 2318.05 28.07 2011-12-27 02:34:44.000 361 33373.04 366.26 2317.99 28.07 2011-12-27 02:34:45.000 361 33373.20 366.19 2318.07 28.07 2011-12-27 02:34:46.000 361 33373.00 366.19 2318.14 28.07 2011-12-27 02:34:47.000 361 33373.13 366.18 2318.08 28.07 2011-12-27 02:34:48.000 361 33373.21 366.19 2318.11 28.07 2011-12-27 02:34:49.000 361 33373.26 366.21 2318.02 28.07 2011-12-27 02:34:50.000 361 33373.16 366.17 2318.04 28.07 2011-12-27 02:34:51.000 361 33373.22 366.19 2318.14 28.07 2011-12-27 02:34:52.000 361 33373.14 366.18 2317.97 28.07 2011-12-27 02:34:53.000 361 33373.16 366.17 2318.04 28.07 2011-12-27 02:34:54.000 361 33373.16 366.17 2318.03 28.07 2011-12-27 02:34:55.000 361 33373.21 366.13 2318.06 28.07 2011-12-27 02:34:56.000 361 33373.12 366.13 2318.08 28.07 2011-12-27 02:34:57.000 361 33373.16 366.13 2318.01 28.07 2011-12-27 02:34:58.000 361 33373.21 366.14 2317.99 28.07 2011-12-27 02:34:59.000 361 33373.21 366.15 2318.02 28.07 2011-12-27 02:35:00.000 361 33373.26 366.09 2318.01 28.07 2011-12-27 02:35:00.000 361 33373.21 366.09 2317.94 28.07 2011-12-27 02:35:02.000 361 33373.21 366.12 2317.98 28.07 2011-12-27 02:35:03.000 361 33373.28 366.12 2318.01 28.07 2011-12-27 02:35:04.000 361 33373.23 366.12 2317.97 28.07 2011-12-27 02:35:05.000 361 33373.29 366.11 2318.05 28.07 2011-12-27 02:35:06.000 361 33373.35 366.09 2317.93 28.07 2011-12-27 02:35:07.000 361 33373.30 366.09 2318.05 28.07 2011-12-27 02:35:08.000 361 33373.34 366.11 2318.03 28.07 2011-12-27 02:35:09.000 361 33373.41 366.08 2317.97 28.07 2011-12-27 02:35:10.000 361 33373.28 366.07 2317.94 28.07 2011-12-27 02:35:11.000 361 33373.25 366.08 2317.98 28.07 2011-12-27 02:35:12.000 361 33373.35 366.09 2318.07 28.07 2011-12-27 02:35:13.000 361 33373.34 366.07 2318.03 28.07 2011-12-27 02:35:13.000 361 33373.37 366.09 2318.05 28.07 2011-12-27 02:35:15.000 361 33373.34 366.12 2317.89 28.07 2011-12-27 02:35:16.000 361 33373.32 366.06 2317.90 28.07 2011-12-27 02:35:17.000 361 33373.31 366.05 2317.82 28.07 2011-12-27 02:35:18.000 361 33373.35 366.06 2317.87 28.07 2011-12-27 02:35:19.000 361 33373.33 366.08 2317.93 28.07 2011-12-27 02:35:20.000 361 33373.23 366.07 2317.97 28.07 2011-12-27 02:35:21.000 361 33373.39 366.06 2317.96 28.07 2011-12-27 02:35:22.000 361 33373.40 366.09 2317.85 28.07 2011-12-27 02:35:23.000 361 33373.39 366.06 2317.87 28.07 2011-12-27 02:35:24.000 361 33373.37 366.07 2317.93 28.07 2011-12-27 02:35:25.000 361 33373.40 366.05 2317.97 28.07 2011-12-27 02:35:26.000 361 33373.35 366.07 2317.98 28.07 2011-12-27 02:35:27.000 361 33373.34 366.06 2317.93 28.07 2011-12-27 02:35:28.000 361 33373.39 366.07 2317.94 28.07 2011-12-27 02:35:29.000 361 33373.46 366.07 2317.99 28.07 2011-12-27 02:35:30.000 361 33373.40 366.04 2317.97 28.07 2011-12-27 02:35:31.000 361 33373.39 366.07 2317.97 28.07 2011-12-27 02:35:32.000 361 33373.37 366.06 2317.94 28.07 2011-12-27 02:35:33.000 361 33373.36 366.11 2318.01 28.07 2011-12-27 02:35:34.000 361 33373.47 366.04 2318.01 28.07 2011-12-27 02:35:35.000 361 33373.36 366.06 2317.99 28.07 2011-12-27 02:35:36.000 361 33373.40 366.06 2318.01 28.07 2011-12-27 02:35:37.000 361 33373.32 366.05 2317.93 28.07 2011-12-27 02:35:38.000 361 33373.26 366.11 2317.86 28.07 2011-12-27 02:35:39.000 361 33373.38 366.10 2317.89 28.07 2011-12-27 02:35:40.000 361 33373.29 366.09 2317.96 28.07 2011-12-27 02:35:41.000 361 33373.31 366.07 2317.90 28.07 2011-12-27 02:35:42.000 361 33373.32 366.11 2317.87 28.07 2011-12-27 02:35:43.000 361 33373.37 366.07 2317.89 28.07 2011-12-27 02:35:44.000 361 33373.36 366.08 2317.95 28.07 2011-12-27 02:35:45.000 361 33373.27 366.12 2318.06 28.07 2011-12-27 02:35:46.000 361 33373.38 366.12 2318.01 28.07 2011-12-27 02:35:47.000 361 33373.22 366.13 2318.01 28.07 2011-12-27 02:35:48.000 361 33373.26 366.07 2317.99 28.07 2011-12-27 02:35:49.000 361 33373.31 366.09 2317.91 28.07 2011-12-27 02:35:50.000 361 33373.35 366.10 2317.95 28.07 2011-12-27 02:35:51.000 361 33373.22 366.17 2317.97 28.07 2011-12-27 02:35:52.000 361 33373.26 366.09 2317.91 28.07 2011-12-27 02:35:53.000 361 33373.20 366.09 2317.96 28.07 2011-12-27 02:35:54.000 361 33373.28 366.12 2317.97 28.07 2011-12-27 02:35:54.000 361 33373.29 366.10 2318.01 28.07 2011-12-27 02:35:56.000 361 33373.28 366.15 2317.97 28.07 2011-12-27 02:35:57.000 361 33373.26 366.14 2318.00 28.07 2011-12-27 02:35:58.000 361 33373.24 366.13 2317.96 28.07 2011-12-27 02:35:59.000 361 33373.19 366.15 2317.96 28.07 2011-12-27 02:36:00.000 361 33373.30 366.17 2317.99 28.07 2011-12-27 02:36:01.000 361 33373.26 366.14 2317.91 28.07 2011-12-27 02:36:02.000 361 33373.18 366.16 2317.99 28.07 2011-12-27 02:36:03.000 361 33373.23 366.23 2317.96 28.07 2011-12-27 02:36:04.000 361 33373.22 366.19 2318.08 28.07 2011-12-27 02:36:05.000 361 33373.19 366.19 2317.98 28.07 2011-12-27 02:36:06.000 361 33373.25 366.18 2318.01 28.07 2011-12-27 02:36:07.000 361 33373.18 366.17 2317.98 28.07 2011-12-27 02:36:07.000 361 33373.13 366.14 2318.03 28.07 2011-12-27 02:36:09.000 361 33373.21 366.17 2317.98 28.07 2011-12-27 02:36:10.000 361 33373.19 366.11 2318.04 28.07 2011-12-27 02:36:11.000 361 33373.18 366.11 2318.01 28.07 2011-12-27 02:36:12.000 361 33373.09 366.19 2318.02 28.07 2011-12-27 02:36:13.000 361 33373.18 366.14 2317.93 28.07 2011-12-27 02:36:14.000 361 33373.15 366.23 2318.01 28.07 2011-12-27 02:36:15.000 361 33373.14 366.16 2318.01 28.07 2011-12-27 02:36:16.000 361 33373.15 366.14 2318.02 28.07 2011-12-27 02:36:17.000 361 33373.16 366.15 2317.97 28.07 2011-12-27 02:36:18.000 361 33373.13 366.21 2318.02 28.07 2011-12-27 02:36:19.000 361 33373.16 366.19 2317.99 28.07 2011-12-27 02:36:20.000 361 33373.14 366.18 2318.10 28.07 2011-12-27 02:36:21.000 361 33373.16 366.19 2318.03 28.07 2011-12-27 02:36:22.000 361 33373.06 366.19 2318.03 28.07 2011-12-27 02:36:23.000 361 33373.14 366.16 2318.04 28.07 2011-12-27 02:36:24.000 361 33373.19 366.18 2318.08 28.07 2011-12-27 02:36:25.000 361 33373.16 366.20 2317.99 28.07 2011-12-27 02:36:26.000 361 33373.15 366.17 2318.07 28.07 2011-12-27 02:36:27.000 361 33373.13 366.21 2318.08 28.07 2011-12-27 02:36:28.000 361 33373.18 366.23 2318.13 28.07 2011-12-27 02:36:29.000 361 33373.17 366.20 2318.11 28.07 2011-12-27 02:36:30.000 361 33373.16 366.18 2318.08 28.07 2011-12-27 02:36:31.000 361 33373.16 366.20 2318.05 28.07 2011-12-27 02:36:32.000 361 33373.11 366.23 2318.05 28.07 2011-12-27 02:36:33.000 361 33373.07 366.21 2318.04 28.07 2011-12-27 02:36:34.000 361 33373.21 366.27 2318.05 28.07 2011-12-27 02:36:35.000 361 33373.14 366.23 2318.05 28.07 2011-12-27 02:36:36.000 361 33373.16 366.23 2318.15 28.07 2011-12-27 02:36:37.000 361 33373.11 366.21 2318.12 28.07 2011-12-27 02:36:38.000 361 33373.11 366.22 2318.09 28.07 2011-12-27 02:36:39.000 361 33373.13 366.25 2318.09 28.07 2011-12-27 02:36:40.000 361 33373.28 366.26 2318.05 28.07 2011-12-27 02:36:41.000 361 33373.12 366.22 2318.11 28.07 2011-12-27 02:36:42.000 361 33373.23 366.26 2318.09 28.07 2011-12-27 02:36:43.000 361 33373.15 366.21 2318.09 28.07 2011-12-27 02:36:44.000 361 33373.16 366.24 2318.06 28.07 2011-12-27 02:36:45.000 361 33373.18 366.18 2318.03 28.07 2011-12-27 02:36:46.000 361 33373.05 366.25 2318.11 28.07 2011-12-27 02:36:47.000 361 33373.13 366.24 2318.07 28.07 2011-12-27 02:36:48.000 361 33373.22 366.29 2318.14 28.07 2011-12-27 02:36:48.000 361 33373.17 366.27 2318.15 28.07 2011-12-27 02:36:50.000 361 33373.18 366.26 2318.09 28.07 2011-12-27 02:36:51.000 361 33373.08 366.27 2318.14 28.07 2011-12-27 02:36:52.000 361 33373.18 366.27 2318.09 28.07 2011-12-27 02:36:53.000 361 33373.03 366.25 2318.05 28.07 2011-12-27 02:36:54.000 361 33373.11 366.28 2318.02 28.07 2011-12-27 02:36:55.000 361 33373.12 366.25 2318.09 28.07 2011-12-27 02:36:56.000 361 33373.10 366.26 2318.12 28.07 2011-12-27 02:36:57.000 361 33372.98 366.26 2318.12 28.07 2011-12-27 02:36:58.000 361 33373.22 366.30 2318.07 28.07 2011-12-27 02:36:59.000 361 33373.13 366.29 2318.07 28.07 2011-12-27 02:37:00.000 361 33373.11 366.29 2318.05 28.07 2011-12-27 02:37:01.000 361 33373.13 366.27 2318.08 28.07 2011-12-27 02:37:01.000 361 33373.11 366.32 2318.13 28.07 2011-12-27 02:37:03.000 361 33373.06 366.28 2318.18 28.07 2011-12-27 02:37:04.000 361 33373.04 366.28 2318.17 28.07 2011-12-27 02:37:05.000 361 33373.08 366.28 2318.14 28.07 2011-12-27 02:37:06.000 361 33373.13 366.29 2318.11 28.07 2011-12-27 02:37:07.000 361 33372.99 366.31 2318.13 28.07 2011-12-27 02:37:08.000 361 33373.00 366.30 2317.99 28.07 2011-12-27 02:37:09.000 361 33373.00 366.28 2318.09 28.07 2011-12-27 02:37:10.000 361 33373.07 366.29 2318.07 28.07 2011-12-27 02:37:11.000 361 33373.03 366.29 2318.02 28.07 2011-12-27 02:37:12.000 361 33373.00 366.32 2318.09 28.07 2011-12-27 02:37:13.000 361 33373.06 366.34 2318.20 28.07 2011-12-27 02:37:14.000 361 33373.13 366.29 2318.09 28.07 2011-12-27 02:37:15.000 361 33372.97 366.33 2318.10 28.07 2011-12-27 02:37:16.000 361 33372.98 366.32 2318.17 28.07 2011-12-27 02:37:17.000 361 33373.04 366.34 2318.20 28.07 2011-12-27 02:37:18.000 361 33372.93 366.36 2318.17 28.07 2011-12-27 02:37:19.000 361 33372.91 366.37 2318.16 28.07 2011-12-27 02:37:20.000 361 33372.94 366.36 2318.11 28.07 2011-12-27 02:37:21.000 361 33373.06 366.33 2318.12 28.07 2011-12-27 02:37:22.000 361 33372.94 366.31 2318.14 28.07 2011-12-27 02:37:23.000 361 33372.91 366.33 2318.15 28.07 2011-12-27 02:37:24.000 361 33372.94 366.36 2318.17 28.07 2011-12-27 02:37:25.000 361 33372.89 366.32 2318.14 28.07 2011-12-27 02:37:26.000 361 33372.86 366.34 2318.20 28.07 2011-12-27 02:37:27.000 361 33372.98 366.33 2318.20 28.07 2011-12-27 02:37:28.000 361 33372.86 366.34 2318.11 28.07 2011-12-27 02:37:29.000 361 33372.98 366.32 2318.11 28.07 2011-12-27 02:37:30.000 361 33372.92 366.37 2318.18 28.08 2011-12-27 02:37:31.000 361 33372.85 366.34 2318.13 28.07 2011-12-27 02:37:32.000 361 33372.94 366.35 2318.13 28.07 2011-12-27 02:37:33.000 361 33372.88 366.43 2318.24 28.07 2011-12-27 02:37:34.000 361 33372.91 366.34 2318.18 28.07 2011-12-27 02:37:35.000 361 33372.86 366.35 2318.22 28.07 2011-12-27 02:37:36.000 361 33372.86 366.39 2318.22 28.07 2011-12-27 02:37:37.000 361 33372.86 366.36 2318.22 28.07 2011-12-27 02:37:38.000 361 33372.72 366.37 2318.21 28.07 2011-12-27 02:37:39.000 361 33372.86 366.40 2318.18 28.07 2011-12-27 02:37:40.000 361 33372.85 366.38 2318.21 28.07 2011-12-27 02:37:41.000 361 33372.85 366.39 2318.21 28.07 2011-12-27 02:37:42.000 361 33372.81 366.38 2318.17 28.07 2011-12-27 02:37:42.000 361 33372.75 366.42 2318.22 28.07 2011-12-27 02:37:44.000 361 33372.69 366.42 2318.19 28.07 2011-12-27 02:37:45.000 361 33372.84 366.38 2318.24 28.07 2011-12-27 02:37:46.000 361 33372.89 366.40 2318.25 28.07 2011-12-27 02:37:47.000 361 33372.73 366.39 2318.21 28.07 2011-12-27 02:37:48.000 361 33372.85 366.42 2318.18 28.07 2011-12-27 02:37:49.000 361 33372.85 366.38 2318.21 28.07 2011-12-27 02:37:50.000 361 33372.77 366.43 2318.21 28.07 2011-12-27 02:37:51.000 361 33372.76 366.44 2318.16 28.07 2011-12-27 02:37:52.000 361 33372.81 366.36 2318.27 28.07 2011-12-27 02:37:53.000 361 33372.73 366.40 2318.25 28.07 2011-12-27 02:37:54.000 361 33372.79 366.43 2318.28 28.07 2011-12-27 02:37:55.000 361 33372.82 366.37 2318.22 28.07 2011-12-27 02:37:55.000 361 33372.79 366.36 2318.25 28.07 2011-12-27 02:37:57.000 361 33372.80 366.40 2318.27 28.07 2011-12-27 02:37:58.000 361 33372.83 366.37 2318.25 28.07 2011-12-27 02:37:59.000 361 33372.85 366.37 2318.27 28.07 2011-12-27 02:38:00.000 361 33372.81 366.40 2318.22 28.07 2011-12-27 02:38:01.000 361 33372.86 366.42 2318.23 28.07 2011-12-27 02:38:02.000 361 33372.85 366.39 2318.22 28.07 2011-12-27 02:38:03.000 361 33372.78 366.38 2318.13 28.07 2011-12-27 02:38:04.000 361 33372.77 366.39 2318.24 28.07 2011-12-27 02:38:05.000 361 33372.83 366.42 2318.17 28.07 2011-12-27 02:38:06.000 361 33372.82 366.40 2318.24 28.07 2011-12-27 02:38:07.000 361 33372.84 366.32 2318.18 28.07 2011-12-27 02:38:08.000 361 33372.90 366.33 2318.24 28.07 2011-12-27 02:38:09.000 361 33372.93 366.37 2318.26 28.07 2011-12-27 02:38:10.000 361 33372.82 366.38 2318.18 28.07 2011-12-27 02:38:11.000 361 33372.91 366.31 2318.13 28.07 2011-12-27 02:38:12.000 361 33372.91 366.35 2318.23 28.07 2011-12-27 02:38:13.000 361 33372.97 366.38 2318.22 28.07 2011-12-27 02:38:14.000 361 33373.00 366.35 2318.21 28.07 2011-12-27 02:38:15.000 361 33372.90 366.31 2318.26 28.07 2011-12-27 02:38:16.000 361 33372.87 366.32 2318.28 28.07 2011-12-27 02:38:17.000 361 33372.88 366.28 2318.24 28.07 2011-12-27 02:38:18.000 361 33372.91 366.36 2318.22 28.07 2011-12-27 02:38:19.000 361 33372.91 366.35 2318.21 28.07 2011-12-27 02:38:20.000 361 33372.88 366.33 2318.08 28.07 2011-12-27 02:38:21.000 361 33373.13 366.31 2318.17 28.07 2011-12-27 02:38:22.000 361 33372.93 366.33 2318.21 28.07 2011-12-27 02:38:23.000 361 33372.96 366.29 2318.19 28.07 2011-12-27 02:38:24.000 361 33372.98 366.27 2318.23 28.07 2011-12-27 02:38:25.000 361 33372.89 366.30 2318.21 28.07 2011-12-27 02:38:26.000 361 33372.86 366.30 2318.12 28.07 2011-12-27 02:38:27.000 361 33372.87 366.25 2318.21 28.07 2011-12-27 02:38:28.000 361 33373.02 366.28 2318.17 28.07 2011-12-27 02:38:29.000 361 33372.98 366.27 2318.15 28.07 2011-12-27 02:38:30.000 361 33373.00 366.28 2318.13 28.07 2011-12-27 02:38:31.000 361 33372.98 366.20 2318.15 28.07 2011-12-27 02:38:32.000 361 33373.04 366.27 2318.18 28.07 2011-12-27 02:38:33.000 361 33372.99 366.25 2318.17 28.07 2011-12-27 02:38:34.000 361 33372.97 366.28 2318.19 28.07 2011-12-27 02:38:35.000 361 33373.00 366.27 2318.14 28.07 2011-12-27 02:38:36.000 361 33373.05 366.25 2318.09 28.07 2011-12-27 02:38:36.000 361 33372.94 366.23 2318.08 28.07 2011-12-27 02:38:38.000 361 33372.94 366.19 2318.09 28.07 2011-12-27 02:38:39.000 361 33373.10 366.27 2318.11 28.07 2011-12-27 02:38:40.000 361 33373.05 366.23 2318.07 28.07 2011-12-27 02:38:41.000 361 33372.98 366.22 2318.11 28.07 2011-12-27 02:38:42.000 361 33373.04 366.23 2318.07 28.07 2011-12-27 02:38:43.000 361 33373.08 366.22 2318.09 28.07 2011-12-27 02:38:44.000 361 33373.07 366.25 2318.18 28.07 2011-12-27 02:38:45.000 361 33372.98 366.21 2318.18 28.07 2011-12-27 02:38:46.000 361 33373.14 366.24 2318.12 28.07 2011-12-27 02:38:47.000 361 33373.08 366.23 2318.12 28.07 2011-12-27 02:38:48.000 361 33373.07 366.24 2318.10 28.07 2011-12-27 02:38:49.000 361 33373.06 366.25 2318.11 28.07 2011-12-27 02:38:49.000 361 33372.95 366.19 2318.02 28.07 2011-12-27 02:38:51.000 361 33373.09 366.22 2318.08 28.07 2011-12-27 02:38:52.000 361 33373.11 366.21 2318.07 28.07 2011-12-27 02:38:53.000 361 33373.09 366.20 2318.07 28.07 2011-12-27 02:38:54.000 361 33373.06 366.29 2318.07 28.07 2011-12-27 02:38:55.000 361 33373.10 366.24 2318.06 28.07 2011-12-27 02:38:56.000 361 33372.98 366.20 2318.04 28.07 2011-12-27 02:38:57.000 361 33373.04 366.21 2318.02 28.07 2011-12-27 02:38:58.000 361 33373.14 366.20 2317.96 28.07 2011-12-27 02:38:59.000 361 33373.03 366.22 2318.00 28.07 2011-12-27 02:39:00.000 361 33373.08 366.23 2318.09 28.07 2011-12-27 02:39:01.000 361 33373.03 366.21 2318.03 28.07 2011-12-27 02:39:02.000 361 33373.00 366.17 2318.07 28.07 2011-12-27 02:39:03.000 361 33373.11 366.20 2318.08 28.07 2011-12-27 02:39:04.000 361 33373.07 366.24 2317.97 28.07 2011-12-27 02:39:05.000 361 33373.05 366.21 2317.99 28.07 2011-12-27 02:39:06.000 361 33373.00 366.23 2318.04 28.07 2011-12-27 02:39:07.000 361 33372.99 366.24 2318.08 28.07 2011-12-27 02:39:08.000 361 33373.02 366.23 2318.03 28.07 2011-12-27 02:39:09.000 361 33373.08 366.21 2317.97 28.07 2011-12-27 02:39:10.000 361 33373.03 366.21 2317.99 28.07 2011-12-27 02:39:11.000 361 33372.98 366.16 2318.00 28.07 2011-12-27 02:39:12.000 361 33373.04 366.21 2317.99 28.07 2011-12-27 02:39:13.000 361 33373.04 366.26 2317.96 28.07 2011-12-27 02:39:14.000 361 33372.94 366.24 2318.02 28.07 2011-12-27 02:39:15.000 361 33373.06 366.25 2317.93 28.07 2011-12-27 02:39:16.000 361 33372.98 366.18 2318.01 28.07 2011-12-27 02:39:17.000 361 33372.94 366.17 2318.00 28.07 2011-12-27 02:39:18.000 361 33372.99 366.18 2318.08 28.07 2011-12-27 02:39:19.000 361 33372.99 366.22 2318.07 28.07 2011-12-27 02:39:20.000 361 33372.90 366.20 2317.99 28.07 2011-12-27 02:39:21.000 361 33373.02 366.20 2318.09 28.07 2011-12-27 02:39:22.000 361 33373.01 366.21 2318.05 28.07 2011-12-27 02:39:23.000 361 33372.89 366.21 2317.97 28.07 2011-12-27 02:39:24.000 361 33373.00 366.19 2318.14 28.07 2011-12-27 02:39:25.000 361 33373.03 366.27 2318.03 28.07 2011-12-27 02:39:26.000 361 33372.97 366.25 2318.03 28.07 2011-12-27 02:39:27.000 361 33373.00 366.21 2318.02 28.07 2011-12-27 02:39:28.000 361 33372.95 366.24 2318.03 28.07 2011-12-27 02:39:29.000 361 33372.99 366.26 2318.00 28.07 2011-12-27 02:39:30.000 361 33373.03 366.26 2318.05 28.07 2011-12-27 02:39:30.000 361 33372.93 366.24 2318.05 28.07 2011-12-27 02:39:32.000 361 33372.98 366.23 2318.04 28.07 2011-12-27 02:39:33.000 361 33372.92 366.22 2318.14 28.07 2011-12-27 02:39:34.000 361 33372.94 366.25 2318.14 28.07 2011-12-27 02:39:35.000 361 33372.93 366.23 2318.11 28.07 2011-12-27 02:39:36.000 361 33373.01 366.21 2318.08 28.07 2011-12-27 02:39:37.000 361 33373.00 366.26 2318.12 28.07 2011-12-27 02:39:38.000 361 33372.86 366.23 2318.13 28.07 2011-12-27 02:39:39.000 361 33372.97 366.29 2318.12 28.07 2011-12-27 02:39:40.000 361 33373.02 366.26 2318.07 28.07 2011-12-27 02:39:41.000 361 33372.97 366.26 2318.06 28.07 2011-12-27 02:39:42.000 361 33373.00 366.25 2318.09 28.07 2011-12-27 02:39:43.000 361 33372.98 366.25 2318.18 28.07 2011-12-27 02:39:43.000 361 33372.98 366.27 2318.11 28.07 2011-12-27 02:39:45.000 361 33373.03 366.26 2318.05 28.07 2011-12-27 02:39:46.000 361 33372.97 366.25 2318.11 28.07 2011-12-27 02:39:47.000 361 33372.92 366.24 2318.09 28.07 2011-12-27 02:39:48.000 361 33372.94 366.26 2318.10 28.07 2011-12-27 02:39:49.000 361 33373.00 366.24 2318.07 28.07 2011-12-27 02:39:50.000 361 33372.98 366.24 2318.12 28.07 2011-12-27 02:39:51.000 361 33373.06 366.23 2318.04 28.07 2011-12-27 02:39:52.000 361 33373.09 366.23 2318.00 28.07 2011-12-27 02:39:53.000 361 33373.04 366.19 2317.95 28.07 2011-12-27 02:39:54.000 361 33373.00 366.20 2318.12 28.07 2011-12-27 02:39:55.000 361 33373.00 366.25 2318.08 28.07 2011-12-27 02:39:56.000 361 33372.94 366.26 2318.03 28.07 2011-12-27 02:39:57.000 361 33373.13 366.21 2318.05 28.07 2011-12-27 02:39:58.000 361 33373.06 366.28 2318.03 28.07 2011-12-27 02:39:59.000 361 33373.01 366.27 2318.08 28.07 2011-12-27 02:40:00.000 361 33373.09 366.21 2318.09 28.07 2011-12-27 02:40:01.000 361 33373.04 366.24 2318.08 28.07 2011-12-27 02:40:02.000 361 33373.00 366.24 2318.11 28.07 2011-12-27 02:40:03.000 361 33373.08 366.23 2318.06 28.07 2011-12-27 02:40:04.000 361 33373.04 366.23 2318.09 28.07 2011-12-27 02:40:05.000 361 33372.99 366.26 2318.06 28.07 2011-12-27 02:40:06.000 361 33372.99 366.22 2318.17 28.07 2011-12-27 02:40:07.000 361 33373.06 366.25 2318.09 28.07 2011-12-27 02:40:08.000 361 33373.09 366.25 2318.14 28.07 2011-12-27 02:40:09.000 361 33372.95 366.22 2318.15 28.07 2011-12-27 02:40:10.000 361 33373.02 366.27 2318.09 28.07 2011-12-27 02:40:11.000 361 33372.99 366.22 2318.15 28.07 2011-12-27 02:40:12.000 361 33372.98 366.26 2318.12 28.07 2011-12-27 02:40:13.000 361 33373.06 366.28 2318.15 28.07 2011-12-27 02:40:14.000 361 33373.00 366.27 2318.10 28.07 2011-12-27 02:40:15.000 361 33373.08 366.23 2318.13 28.07 2011-12-27 02:40:16.000 361 33373.00 366.26 2318.16 28.07 2011-12-27 02:40:17.000 361 33373.01 366.27 2318.09 28.07 2011-12-27 02:40:18.000 361 33373.00 366.25 2318.11 28.07 2011-12-27 02:40:19.000 361 33373.06 366.31 2318.14 28.07 2011-12-27 02:40:20.000 361 33372.94 366.23 2318.10 28.07 2011-12-27 02:40:21.000 361 33373.03 366.26 2318.09 28.07 2011-12-27 02:40:22.000 361 33373.01 366.29 2318.09 28.07 2011-12-27 02:40:23.000 361 33373.07 366.29 2318.08 28.07 2011-12-27 02:40:24.000 361 33373.01 366.24 2318.17 28.07 2011-12-27 02:40:24.000 361 33373.01 366.30 2318.21 28.07 2011-12-27 02:40:26.000 361 33373.04 366.25 2318.01 28.07 2011-12-27 02:40:27.000 361 33373.02 366.23 2318.03 28.07 2011-12-27 02:40:28.000 361 33372.98 366.27 2318.04 28.07 2011-12-27 02:40:29.000 361 33372.98 366.26 2318.09 28.07 2011-12-27 02:40:30.000 361 33373.01 366.25 2318.18 28.07 2011-12-27 02:40:31.000 361 33373.03 366.22 2318.14 28.07 2011-12-27 02:40:32.000 361 33373.00 366.24 2318.08 28.07 2011-12-27 02:40:33.000 361 33372.98 366.28 2318.10 28.07 2011-12-27 02:40:34.000 361 33373.04 366.25 2318.17 28.07 2011-12-27 02:40:35.000 361 33373.04 366.24 2318.18 28.07 2011-12-27 02:40:36.000 361 33372.95 366.28 2318.15 28.07 2011-12-27 02:40:37.000 361 33372.94 366.28 2318.07 28.07 2011-12-27 02:40:37.000 361 33372.99 366.28 2318.14 28.07 2011-12-27 02:40:39.000 361 33372.94 366.29 2318.12 28.07 2011-12-27 02:40:40.000 361 33373.01 366.29 2318.11 28.07 2011-12-27 02:40:41.000 361 33372.91 366.27 2318.05 28.07 2011-12-27 02:40:42.000 361 33372.95 366.31 2318.18 28.07 2011-12-27 02:40:43.000 361 33372.98 366.27 2318.10 28.07 2011-12-27 02:40:44.000 361 33372.88 366.27 2318.09 28.07 2011-12-27 02:40:45.000 361 33373.02 366.27 2318.18 28.07 2011-12-27 02:40:46.000 361 33372.96 366.29 2318.14 28.07 2011-12-27 02:40:47.000 361 33372.90 366.29 2318.17 28.07 2011-12-27 02:40:48.000 361 33372.98 366.27 2318.13 28.07 2011-12-27 02:40:49.000 361 33372.92 366.27 2318.23 28.08 2011-12-27 02:40:50.000 361 33372.88 366.33 2318.10 28.07 2011-12-27 02:40:51.000 361 33373.01 366.34 2318.14 28.07 2011-12-27 02:40:52.000 361 33372.89 366.29 2318.11 28.07 2011-12-27 02:40:53.000 361 33372.93 366.28 2318.11 28.08 2011-12-27 02:40:54.000 361 33372.92 366.31 2318.12 28.07 2011-12-27 02:40:55.000 361 33372.91 366.32 2318.20 28.07 2011-12-27 02:40:56.000 361 33372.97 366.30 2318.27 28.07 2011-12-27 02:40:57.000 361 33372.78 366.31 2318.08 28.07 2011-12-27 02:40:58.000 361 33372.93 366.30 2318.19 28.07 2011-12-27 02:40:59.000 361 33372.89 366.29 2318.17 28.08 2011-12-27 02:41:00.000 361 33372.87 366.35 2318.14 28.08 2011-12-27 02:41:01.000 361 33372.94 366.29 2318.18 28.08 2011-12-27 02:41:02.000 361 33372.93 366.31 2318.15 28.08 2011-12-27 02:41:03.000 361 33372.83 366.33 2318.16 28.08 2011-12-27 02:41:04.000 361 33372.80 366.29 2318.09 28.07 2011-12-27 02:41:05.000 361 33372.90 366.30 2318.18 28.08 2011-12-27 02:41:06.000 361 33372.89 366.34 2318.17 28.07 2011-12-27 02:41:07.000 361 33372.84 366.33 2318.13 28.08 2011-12-27 02:41:08.000 361 33372.75 366.28 2318.21 28.08 2011-12-27 02:41:09.000 361 33372.85 366.27 2318.27 28.08 2011-12-27 02:41:10.000 361 33372.88 366.31 2318.14 28.08 2011-12-27 02:41:11.000 361 33372.77 366.31 2318.20 28.08 2011-12-27 02:41:12.000 361 33372.85 366.31 2318.23 28.07 2011-12-27 02:41:13.000 361 33372.80 366.33 2318.21 28.07 2011-12-27 02:41:14.000 361 33372.78 366.29 2318.18 28.08 2011-12-27 02:41:15.000 361 33372.88 366.33 2318.21 28.08 2011-12-27 02:41:16.000 361 33372.81 366.32 2318.20 28.08 2011-12-27 02:41:17.000 361 33372.79 366.31 2318.25 28.08 2011-12-27 02:41:18.000 361 33372.81 366.35 2318.19 28.08 2011-12-27 02:41:18.000 361 33372.91 366.32 2318.15 28.08 2011-12-27 02:41:20.000 361 33372.86 366.28 2318.22 28.08 2011-12-27 02:41:21.000 361 33372.79 366.32 2318.24 28.08 2011-12-27 02:41:22.000 361 33372.76 366.28 2318.20 28.07 2011-12-27 02:41:23.000 361 33372.75 366.27 2318.21 28.08 2011-12-27 02:41:24.000 361 33372.79 366.30 2318.21 28.08 2011-12-27 02:41:25.000 361 33372.75 366.33 2318.20 28.08 2011-12-27 02:41:26.000 361 33372.66 366.32 2318.22 28.08 2011-12-27 02:41:27.000 361 33372.89 366.30 2318.26 28.08 2011-12-27 02:41:28.000 361 33372.81 366.29 2318.21 28.08 2011-12-27 02:41:29.000 361 33372.79 366.30 2318.16 28.07 2011-12-27 02:41:30.000 361 33372.76 366.31 2318.19 28.07 2011-12-27 02:41:31.000 361 33372.71 366.30 2318.21 28.08 2011-12-27 02:41:31.000 361 33372.72 366.28 2318.22 28.07 2011-12-27 02:41:33.000 361 33372.73 366.30 2318.20 28.07 2011-12-27 02:41:34.000 361 33372.81 366.28 2318.20 28.08 2011-12-27 02:41:35.000 361 33372.76 366.24 2318.23 28.08 2011-12-27 02:41:36.000 361 33372.80 366.27 2318.15 28.07 2011-12-27 02:41:37.000 361 33372.79 366.24 2318.17 28.07 2011-12-27 02:41:38.000 361 33372.73 366.27 2318.18 28.07 2011-12-27 02:41:39.000 361 33372.70 366.27 2318.18 28.07 2011-12-27 02:41:40.000 361 33372.76 366.24 2318.15 28.08 2011-12-27 02:41:41.000 361 33372.74 366.24 2318.11 28.08 2011-12-27 02:41:42.000 361 33372.83 366.30 2318.21 28.07 2011-12-27 02:41:43.000 361 33372.83 366.28 2318.17 28.07 2011-12-27 02:41:44.000 361 33372.86 366.23 2318.12 28.07 2011-12-27 02:41:45.000 361 33372.68 366.20 2318.21 28.07 2011-12-27 02:41:46.000 361 33372.82 366.22 2318.22 28.07 2011-12-27 02:41:47.000 361 33372.77 366.23 2318.18 28.07 2011-12-27 02:41:48.000 361 33372.76 366.27 2318.18 28.07 2011-12-27 02:41:49.000 361 33372.78 366.25 2318.14 28.07 2011-12-27 02:41:50.000 361 33372.82 366.22 2318.20 28.07 2011-12-27 02:41:51.000 361 33372.87 366.27 2318.14 28.07 2011-12-27 02:41:52.000 361 33372.76 366.24 2318.24 28.07 2011-12-27 02:41:53.000 361 33372.84 366.21 2318.18 28.07 2011-12-27 02:41:54.000 361 33372.82 366.17 2318.21 28.07 2011-12-27 02:41:55.000 361 33372.83 366.20 2318.09 28.07 2011-12-27 02:41:56.000 361 33372.86 366.21 2318.18 28.07 2011-12-27 02:41:57.000 361 33372.85 366.20 2318.17 28.07 2011-12-27 02:41:58.000 361 33372.85 366.23 2318.04 28.07 2011-12-27 02:41:59.000 361 33372.88 366.18 2318.08 28.07 2011-12-27 02:42:00.000 361 33372.91 366.15 2318.05 28.07 2011-12-27 02:42:01.000 361 33372.92 366.17 2318.14 28.07 2011-12-27 02:42:02.000 361 33372.92 366.15 2318.18 28.07 2011-12-27 02:42:03.000 361 33372.89 366.16 2318.13 28.07 2011-12-27 02:42:04.000 361 33372.91 366.21 2318.15 28.07 2011-12-27 02:42:05.000 361 33372.83 366.16 2318.19 28.07 2011-12-27 02:42:06.000 361 33372.80 366.14 2318.17 28.07 2011-12-27 02:42:07.000 361 33372.94 366.15 2318.15 28.07 2011-12-27 02:42:08.000 361 33372.98 366.18 2318.14 28.07 2011-12-27 02:42:09.000 361 33372.92 366.13 2318.14 28.07 2011-12-27 02:42:10.000 361 33372.98 366.18 2318.14 28.07 2011-12-27 02:42:11.000 361 33372.89 366.15 2318.12 28.07 2011-12-27 02:42:12.000 361 33372.88 366.12 2318.09 28.07 2011-12-27 02:42:12.000 361 33372.97 366.17 2318.03 28.07 2011-12-27 02:42:14.000 361 33372.94 366.11 2318.09 28.07 2011-12-27 02:42:15.000 361 33372.99 366.16 2318.12 28.07 2011-12-27 02:42:16.000 361 33372.95 366.15 2318.08 28.07 2011-12-27 02:42:17.000 361 33373.02 366.12 2318.09 28.07 2011-12-27 02:42:18.000 361 33372.95 366.11 2318.13 28.07 2011-12-27 02:42:19.000 361 33373.03 366.11 2318.18 28.07 2011-12-27 02:42:20.000 361 33373.03 366.11 2318.08 28.07 2011-12-27 02:42:21.000 361 33373.00 366.13 2318.08 28.08 2011-12-27 02:42:22.000 361 33373.00 366.12 2317.98 28.07 2011-12-27 02:42:23.000 361 33373.03 366.10 2318.06 28.07 2011-12-27 02:42:24.000 361 33373.00 366.11 2317.99 28.07 2011-12-27 02:42:25.000 361 33373.07 366.10 2318.12 28.07 2011-12-27 02:42:25.000 361 33373.04 366.11 2318.03 28.07 2011-12-27 02:42:27.000 361 33373.13 366.08 2318.02 28.07 2011-12-27 02:42:28.000 361 33373.04 366.10 2318.15 28.07 2011-12-27 02:42:29.000 361 33373.13 366.06 2318.00 28.07 2011-12-27 02:42:30.000 361 33373.14 366.07 2317.97 28.07 2011-12-27 02:42:31.000 361 33373.11 366.06 2318.07 28.07 2011-12-27 02:42:32.000 361 33373.10 366.07 2318.01 28.07 2011-12-27 02:42:33.000 361 33373.00 366.09 2318.05 28.07 2011-12-27 02:42:34.000 361 33373.11 366.07 2318.00 28.07 2011-12-27 02:42:35.000 361 33373.05 366.05 2318.03 28.07 2011-12-27 02:42:36.000 361 33373.11 366.06 2318.08 28.07 2011-12-27 02:42:37.000 361 33373.07 366.07 2317.95 28.07 2011-12-27 02:42:38.000 361 33373.10 366.10 2318.00 28.07 2011-12-27 02:42:39.000 361 33373.10 366.10 2317.93 28.07 2011-12-27 02:42:40.000 361 33373.10 366.01 2318.05 28.07 2011-12-27 02:42:41.000 361 33373.10 366.09 2317.98 28.07 2011-12-27 02:42:42.000 361 33373.08 366.06 2317.99 28.07 2011-12-27 02:42:43.000 361 33373.16 366.07 2317.97 28.07 2011-12-27 02:42:44.000 361 33373.13 366.10 2318.02 28.07 2011-12-27 02:42:45.000 361 33373.03 366.09 2318.05 28.07 2011-12-27 02:42:46.000 361 33373.16 366.05 2317.95 28.07 2011-12-27 02:42:47.000 361 33373.22 366.11 2317.99 28.07 2011-12-27 02:42:48.000 361 33373.14 366.07 2317.96 28.07 2011-12-27 02:42:49.000 361 33373.16 366.13 2317.97 28.07 2011-12-27 02:42:50.000 361 33373.10 366.11 2317.92 28.07 2011-12-27 02:42:51.000 361 33373.03 366.09 2317.93 28.07 2011-12-27 02:42:52.000 361 33373.08 366.09 2317.90 28.07 2011-12-27 02:42:53.000 361 33373.12 366.10 2318.00 28.08 2011-12-27 02:42:54.000 361 33373.04 366.10 2317.99 28.08 2011-12-27 02:42:55.000 361 33373.09 366.12 2317.93 28.07 2011-12-27 02:42:56.000 361 33373.12 366.10 2318.05 28.07 2011-12-27 02:42:57.000 361 33373.10 366.15 2318.01 28.08 2011-12-27 02:42:58.000 361 33373.14 366.09 2318.01 28.08 2011-12-27 02:42:59.000 361 33373.13 366.13 2318.07 28.08 2011-12-27 02:43:00.000 361 33373.17 366.09 2318.02 28.08 2011-12-27 02:43:01.000 361 33373.06 366.15 2318.05 28.08 2011-12-27 02:43:02.000 361 33373.14 366.14 2318.04 28.08 2011-12-27 02:43:03.000 361 33373.15 366.14 2318.05 28.08 2011-12-27 02:43:04.000 361 33373.08 366.13 2317.92 28.07 2011-12-27 02:43:05.000 361 33373.16 366.10 2317.98 28.08 2011-12-27 02:43:06.000 361 33373.11 366.10 2317.99 28.08 2011-12-27 02:43:06.000 361 33373.10 366.11 2318.01 28.08 2011-12-27 02:43:08.000 361 33373.08 366.11 2318.09 28.08 2011-12-27 02:43:09.000 361 33373.08 366.17 2317.97 28.08 2011-12-27 02:43:10.000 361 33373.15 366.16 2317.96 28.08 2011-12-27 02:43:11.000 361 33373.07 366.16 2318.05 28.08 2011-12-27 02:43:12.000 361 33373.12 366.17 2318.03 28.08 2011-12-27 02:43:13.000 361 33373.10 366.16 2318.01 28.07 2011-12-27 02:43:14.000 361 33373.08 366.14 2318.00 28.07 2011-12-27 02:43:15.000 361 33373.07 366.15 2318.02 28.08 2011-12-27 02:43:16.000 361 33373.07 366.17 2317.92 28.07 2011-12-27 02:43:17.000 361 33373.15 366.19 2318.07 28.07 2011-12-27 02:43:18.000 361 33373.02 366.17 2318.02 28.08 2011-12-27 02:43:19.000 361 33373.11 366.18 2318.11 28.08 2011-12-27 02:43:19.000 361 33373.11 366.17 2318.00 28.08 2011-12-27 02:43:21.000 361 33373.04 366.14 2317.93 28.07 2011-12-27 02:43:22.000 361 33373.06 366.17 2318.07 28.07 2011-12-27 02:43:23.000 361 33373.00 366.13 2318.06 28.07 2011-12-27 02:43:24.000 361 33372.98 366.16 2317.98 28.07 2011-12-27 02:43:25.000 361 33372.97 366.18 2317.96 28.07 2011-12-27 02:43:26.000 361 33373.05 366.18 2317.98 28.07 2011-12-27 02:43:27.000 361 33372.95 366.22 2318.02 28.07 2011-12-27 02:43:28.000 361 33373.03 366.19 2318.01 28.07 2011-12-27 02:43:29.000 361 33373.08 366.17 2317.95 28.07 2011-12-27 02:43:30.000 361 33372.98 366.18 2318.10 28.07 2011-12-27 02:43:31.000 361 33373.00 366.19 2317.95 28.07 2011-12-27 02:43:32.000 361 33372.95 366.21 2318.05 28.07 2011-12-27 02:43:33.000 361 33372.89 366.21 2317.99 28.07 2011-12-27 02:43:34.000 361 33372.94 366.19 2318.10 28.07 2011-12-27 02:43:35.000 361 33373.09 366.20 2318.05 28.07 2011-12-27 02:43:36.000 361 33372.84 366.21 2318.00 28.07 2011-12-27 02:43:37.000 361 33372.91 366.22 2318.02 28.07 2011-12-27 02:43:38.000 361 33372.99 366.23 2317.97 28.07 2011-12-27 02:43:39.000 361 33372.94 366.18 2318.03 28.07 2011-12-27 02:43:40.000 361 33372.89 366.22 2318.06 28.07 2011-12-27 02:43:41.000 361 33372.98 366.23 2318.02 28.07 2011-12-27 02:43:42.000 361 33372.88 366.23 2318.03 28.07 2011-12-27 02:43:43.000 361 33372.95 366.23 2318.01 28.07 2011-12-27 02:43:44.000 361 33372.93 366.22 2318.11 28.07 2011-12-27 02:43:45.000 361 33372.83 366.21 2317.98 28.07 2011-12-27 02:43:46.000 361 33372.80 366.21 2318.06 28.07 2011-12-27 02:43:47.000 361 33372.88 366.20 2318.03 28.07 2011-12-27 02:43:48.000 361 33372.81 366.22 2317.99 28.07 2011-12-27 02:43:49.000 361 33372.81 366.25 2318.07 28.07 2011-12-27 02:43:50.000 361 33372.86 366.24 2318.02 28.07 2011-12-27 02:43:51.000 361 33372.82 366.24 2318.05 28.07 2011-12-27 02:43:52.000 361 33372.83 366.23 2318.05 28.07 2011-12-27 02:43:53.000 361 33372.87 366.23 2318.01 28.07 2011-12-27 02:43:54.000 361 33372.81 366.22 2318.04 28.07 2011-12-27 02:43:55.000 361 33372.79 366.22 2318.08 28.07 2011-12-27 02:43:56.000 361 33372.91 366.25 2318.08 28.07 2011-12-27 02:43:57.000 361 33372.84 366.26 2318.02 28.07 2011-12-27 02:43:58.000 361 33372.87 366.24 2318.11 28.07 2011-12-27 02:43:59.000 361 33372.81 366.19 2318.14 28.07 2011-12-27 02:44:00.000 361 33372.84 366.20 2318.15 28.07 2011-12-27 02:44:00.000 361 33372.85 366.24 2317.99 28.07 2011-12-27 02:44:02.000 361 33372.87 366.22 2318.12 28.07 2011-12-27 02:44:03.000 361 33372.79 366.22 2318.15 28.07 2011-12-27 02:44:04.000 361 33372.76 366.24 2318.08 28.07 2011-12-27 02:44:05.000 361 33372.89 366.23 2318.03 28.07 2011-12-27 02:44:06.000 361 33372.81 366.24 2318.07 28.07 2011-12-27 02:44:07.000 361 33372.93 366.20 2318.08 28.07 2011-12-27 02:44:08.000 361 33372.75 366.25 2318.09 28.07 2011-12-27 02:44:09.000 361 33372.78 366.22 2318.09 28.08 2011-12-27 02:44:10.000 361 33372.84 366.22 2318.09 28.07 2011-12-27 02:44:11.000 361 33372.85 366.27 2318.07 28.08 2011-12-27 02:44:12.000 361 33372.80 366.21 2318.05 28.07 2011-12-27 02:44:13.000 361 33372.82 366.23 2318.21 28.07 2011-12-27 02:44:13.000 361 33372.84 366.24 2318.11 28.07 2011-12-27 02:44:15.000 361 33372.75 366.28 2318.12 28.07 2011-12-27 02:44:16.000 361 33372.73 366.23 2318.10 28.07 2011-12-27 02:44:17.000 361 33372.79 366.27 2318.12 28.07 2011-12-27 02:44:18.000 361 33372.73 366.27 2318.10 28.07 2011-12-27 02:44:19.000 361 33372.76 366.24 2318.16 28.07 2011-12-27 02:44:20.000 361 33372.74 366.27 2318.14 28.07 2011-12-27 02:44:21.000 361 33372.72 366.28 2318.08 28.07 2011-12-27 02:44:22.000 361 33372.84 366.28 2318.15 28.07 2011-12-27 02:44:23.000 361 33372.70 366.30 2318.15 28.07 2011-12-27 02:44:24.000 361 33372.75 366.31 2318.14 28.07 2011-12-27 02:44:25.000 361 33372.67 366.30 2318.12 28.07 2011-12-27 02:44:26.000 361 33372.65 366.30 2318.12 28.07 2011-12-27 02:44:27.000 361 33372.67 366.28 2318.07 28.07 2011-12-27 02:44:28.000 361 33372.74 366.31 2318.07 28.07 2011-12-27 02:44:29.000 361 33372.62 366.31 2318.08 28.07 2011-12-27 02:44:30.000 361 33372.77 366.31 2318.12 28.07 2011-12-27 02:44:31.000 361 33372.69 366.29 2318.15 28.07 2011-12-27 02:44:32.000 361 33372.63 366.29 2318.19 28.07 2011-12-27 02:44:33.000 361 33372.73 366.33 2318.14 28.07 2011-12-27 02:44:34.000 361 33372.59 366.35 2318.09 28.07 2011-12-27 02:44:35.000 361 33372.61 366.32 2318.17 28.07 2011-12-27 02:44:36.000 361 33372.61 366.35 2318.17 28.07 2011-12-27 02:44:37.000 361 33372.66 366.37 2318.12 28.07 2011-12-27 02:44:38.000 361 33372.63 366.37 2318.17 28.07 2011-12-27 02:44:39.000 361 33372.54 366.36 2318.15 28.07 2011-12-27 02:44:40.000 361 33372.48 366.39 2318.20 28.07 2011-12-27 02:44:41.000 361 33372.62 366.40 2318.11 28.07 2011-12-27 02:44:42.000 361 33372.51 366.38 2318.12 28.07 2011-12-27 02:44:43.000 361 33372.61 366.34 2318.12 28.07 2011-12-27 02:44:44.000 361 33372.62 366.44 2318.14 28.07 2011-12-27 02:44:45.000 361 33372.51 366.42 2318.18 28.07 2011-12-27 02:44:46.000 361 33372.61 366.40 2318.14 28.07 2011-12-27 02:44:47.000 361 33372.61 366.50 2318.16 28.07 2011-12-27 02:44:48.000 361 33372.50 366.47 2318.17 28.07 2011-12-27 02:44:49.000 361 33372.54 366.42 2318.15 28.07 2011-12-27 02:44:50.000 361 33372.52 366.43 2318.26 28.07 2011-12-27 02:44:51.000 361 33372.51 366.42 2318.23 28.07 2011-12-27 02:44:52.000 361 33372.50 366.40 2318.19 28.07 2011-12-27 02:44:53.000 361 33372.62 366.46 2318.18 28.07 2011-12-27 02:44:54.000 361 33372.45 366.47 2318.21 28.07 2011-12-27 02:44:54.000 361 33372.50 366.45 2318.27 28.07 2011-12-27 02:44:56.000 361 33372.54 366.47 2318.21 28.07 2011-12-27 02:44:57.000 361 33372.48 366.44 2318.18 28.07 2011-12-27 02:44:58.000 361 33372.47 366.44 2318.27 28.07 2011-12-27 02:44:59.000 361 33372.49 366.46 2318.22 28.07 2011-12-27 02:45:00.000 361 33372.41 366.46 2318.17 28.07 2011-12-27 02:45:01.000 361 33372.48 366.44 2318.27 28.08 2011-12-27 02:45:02.000 361 33372.46 366.42 2318.22 28.07 2011-12-27 02:45:03.000 361 33372.44 366.48 2318.24 28.07 2011-12-27 02:45:04.000 361 33372.45 366.44 2318.24 28.07 2011-12-27 02:45:05.000 361 33372.57 366.49 2318.21 28.07 2011-12-27 02:45:06.000 361 33372.45 366.46 2318.21 28.07 2011-12-27 02:45:07.000 361 33372.42 366.46 2318.26 28.07 2011-12-27 02:45:07.000 361 33372.45 366.46 2318.22 28.07 2011-12-27 02:45:09.000 361 33372.46 366.48 2318.24 28.07 2011-12-27 02:45:10.000 361 33372.39 366.47 2318.27 28.07 2011-12-27 02:45:11.000 361 33372.47 366.48 2318.33 28.07 2011-12-27 02:45:12.000 361 33372.45 366.46 2318.30 28.07 2011-12-27 02:45:13.000 361 33372.48 366.45 2318.28 28.07 2011-12-27 02:45:14.000 361 33372.49 366.46 2318.30 28.07 2011-12-27 02:45:15.000 361 33372.45 366.44 2318.26 28.07 2011-12-27 02:45:16.000 361 33372.39 366.45 2318.34 28.07 2011-12-27 02:45:17.000 361 33372.42 366.47 2318.35 28.07 2011-12-27 02:45:18.000 361 33372.40 366.47 2318.36 28.07 2011-12-27 02:45:19.000 361 33372.48 366.46 2318.35 28.07 2011-12-27 02:45:20.000 361 33372.50 366.50 2318.30 28.07 2011-12-27 02:45:21.000 361 33372.38 366.47 2318.28 28.07 2011-12-27 02:45:22.000 361 33372.38 366.47 2318.34 28.07 2011-12-27 02:45:23.000 361 33372.56 366.45 2318.28 28.07 2011-12-27 02:45:24.000 361 33372.46 366.45 2318.32 28.07 2011-12-27 02:45:25.000 361 33372.48 366.46 2318.33 28.07 2011-12-27 02:45:26.000 361 33372.52 366.42 2318.24 28.07 2011-12-27 02:45:27.000 361 33372.37 366.46 2318.20 28.07 2011-12-27 02:45:28.000 361 33372.45 366.44 2318.33 28.07 2011-12-27 02:45:29.000 361 33372.42 366.44 2318.33 28.07 2011-12-27 02:45:30.000 361 33372.46 366.42 2318.24 28.07 2011-12-27 02:45:31.000 361 33372.44 366.41 2318.23 28.07 2011-12-27 02:45:32.000 361 33372.51 366.44 2318.26 28.07 2011-12-27 02:45:33.000 361 33372.51 366.44 2318.21 28.07 2011-12-27 02:45:34.000 361 33372.53 366.45 2318.30 28.07 2011-12-27 02:45:35.000 361 33372.47 366.44 2318.22 28.07 2011-12-27 02:45:36.000 361 33372.53 366.42 2318.24 28.07 2011-12-27 02:45:37.000 361 33372.46 366.42 2318.32 28.07 2011-12-27 02:45:38.000 361 33372.61 366.43 2318.26 28.07 2011-12-27 02:45:39.000 361 33372.55 366.45 2318.25 28.07 2011-12-27 02:45:40.000 361 33372.51 366.41 2318.20 28.07 2011-12-27 02:45:41.000 361 33372.42 366.43 2318.17 28.07 2011-12-27 02:45:42.000 361 33372.51 366.45 2318.21 28.07 2011-12-27 02:45:43.000 361 33372.53 366.43 2318.29 28.07 2011-12-27 02:45:44.000 361 33372.53 366.41 2318.28 28.07 2011-12-27 02:45:45.000 361 33372.48 366.46 2318.27 28.08 2011-12-27 02:45:46.000 361 33372.55 366.43 2318.24 28.07 2011-12-27 02:45:47.000 361 33372.48 366.43 2318.18 28.07 2011-12-27 02:45:48.000 361 33372.58 366.42 2318.20 28.07 2011-12-27 02:45:48.000 361 33372.57 366.43 2318.15 28.07 2011-12-27 02:45:50.000 361 33372.51 366.46 2318.29 28.07 2011-12-27 02:45:51.000 361 33372.43 366.42 2318.22 28.07 2011-12-27 02:45:52.000 361 33372.53 366.42 2318.21 28.07 2011-12-27 02:45:53.000 361 33372.54 366.40 2318.25 28.07 2011-12-27 02:45:54.000 361 33372.50 366.41 2318.24 28.07 2011-12-27 02:45:55.000 361 33372.52 366.39 2318.20 28.07 2011-12-27 02:45:56.000 361 33372.57 366.37 2318.17 28.07 2011-12-27 02:45:57.000 361 33372.40 366.38 2318.18 28.07 2011-12-27 02:45:58.000 361 33372.61 366.43 2318.20 28.07 2011-12-27 02:45:59.000 361 33372.63 366.45 2318.22 28.07 2011-12-27 02:46:00.000 361 33372.51 366.42 2318.25 28.07 2011-12-27 02:46:01.000 361 33372.60 366.44 2318.21 28.07 2011-12-27 02:46:01.000 361 33372.50 366.42 2318.20 28.07 2011-12-27 02:46:03.000 361 33372.58 366.40 2318.24 28.07 2011-12-27 02:46:04.000 361 33372.58 366.40 2318.32 28.07 2011-12-27 02:46:05.000 361 33372.57 366.39 2318.21 28.07 2011-12-27 02:46:06.000 361 33372.63 366.38 2318.18 28.07 2011-12-27 02:46:07.000 361 33372.54 366.38 2318.22 28.07 2011-12-27 02:46:08.000 361 33372.58 366.41 2318.14 28.07 2011-12-27 02:46:09.000 361 33372.54 366.39 2318.24 28.07 2011-12-27 02:46:10.000 361 33372.58 366.34 2318.17 28.07 2011-12-27 02:46:11.000 361 33372.63 366.35 2318.17 28.07 2011-12-27 02:46:12.000 361 33372.58 366.35 2318.14 28.07 2011-12-27 02:46:13.000 361 33372.58 366.40 2318.21 28.07 2011-12-27 02:46:14.000 361 33372.58 366.36 2318.18 28.07 2011-12-27 02:46:15.000 361 33372.61 366.38 2318.19 28.07 2011-12-27 02:46:16.000 361 33372.62 366.36 2318.22 28.08 2011-12-27 02:46:17.000 361 33372.57 366.33 2318.22 28.07 2011-12-27 02:46:18.000 361 33372.56 366.32 2318.19 28.07 2011-12-27 02:46:19.000 361 33372.54 366.37 2318.21 28.07 2011-12-27 02:46:20.000 361 33372.63 366.35 2318.18 28.07 2011-12-27 02:46:21.000 361 33372.67 366.34 2318.15 28.07 2011-12-27 02:46:22.000 361 33372.65 366.37 2318.22 28.08 2011-12-27 02:46:23.000 361 33372.68 366.37 2318.17 28.08 2011-12-27 02:46:24.000 361 33372.63 366.37 2318.18 28.08 2011-12-27 02:46:25.000 361 33372.65 366.34 2318.15 28.08 2011-12-27 02:46:26.000 361 33372.66 366.32 2318.22 28.08 2011-12-27 02:46:27.000 361 33372.60 366.35 2318.09 28.07 2011-12-27 02:46:28.000 361 33372.72 366.33 2318.25 28.08 2011-12-27 02:46:29.000 361 33372.65 366.31 2318.15 28.08 2011-12-27 02:46:30.000 361 33372.65 366.33 2318.09 28.08 2011-12-27 02:46:31.000 361 33372.72 366.34 2318.16 28.08 2011-12-27 02:46:32.000 361 33372.77 366.38 2318.11 28.07 2011-12-27 02:46:33.000 361 33372.77 366.32 2318.14 28.08 2011-12-27 02:46:34.000 361 33372.75 366.32 2318.13 28.07 2011-12-27 02:46:35.000 361 33372.73 366.36 2318.19 28.08 2011-12-27 02:46:36.000 361 33372.69 366.32 2318.09 28.08 2011-12-27 02:46:37.000 361 33372.70 366.36 2318.11 28.08 2011-12-27 02:46:38.000 361 33372.76 366.33 2318.20 28.08 2011-12-27 02:46:39.000 361 33372.72 366.40 2318.11 28.08 2011-12-27 02:46:40.000 361 33372.71 366.36 2318.23 28.07 2011-12-27 02:46:41.000 361 33372.73 366.35 2318.08 28.07 2011-12-27 02:46:42.000 361 33372.71 366.33 2318.14 28.08 2011-12-27 02:46:42.000 361 33372.72 366.33 2318.16 28.08 2011-12-27 02:46:44.000 361 33372.81 366.33 2318.13 28.07 2011-12-27 02:46:45.000 361 33372.70 366.36 2318.12 28.07 2011-12-27 02:46:46.000 361 33372.74 366.37 2318.12 28.07 2011-12-27 02:46:47.000 361 33372.70 366.35 2318.13 28.08 2011-12-27 02:46:48.000 361 33372.80 366.34 2318.20 28.08 2011-12-27 02:46:49.000 361 33372.74 366.37 2318.04 28.08 2011-12-27 02:46:50.000 361 33372.70 366.36 2318.16 28.08 2011-12-27 02:46:51.000 361 33372.63 366.36 2318.18 28.08 2011-12-27 02:46:52.000 361 33372.70 366.38 2318.14 28.08 2011-12-27 02:46:53.000 361 33372.70 366.35 2318.19 28.08 2011-12-27 02:46:54.000 361 33372.63 366.36 2318.15 28.08 2011-12-27 02:46:55.000 361 33372.68 366.42 2317.99 28.08 2011-12-27 02:46:55.000 361 33372.67 366.39 2318.16 28.07 2011-12-27 02:46:57.000 361 33372.65 366.36 2318.09 28.08 2011-12-27 02:46:58.000 361 33372.69 366.35 2318.11 28.08 2011-12-27 02:46:59.000 361 33372.63 366.38 2318.24 28.07 2011-12-27 02:47:00.000 361 33372.63 366.37 2318.21 28.07 2011-12-27 02:47:01.000 361 33372.67 366.39 2318.11 28.08 2011-12-27 02:47:02.000 361 33372.70 366.40 2318.07 28.08 2011-12-27 02:47:03.000 361 33372.57 366.39 2318.07 28.08 2011-12-27 02:47:04.000 361 33372.63 366.42 2318.17 28.07 2011-12-27 02:47:05.000 361 33372.66 366.42 2318.06 28.07 2011-12-27 02:47:06.000 361 33372.75 366.38 2318.11 28.07 2011-12-27 02:47:07.000 361 33372.65 366.36 2318.23 28.08 2011-12-27 02:47:08.000 361 33372.69 366.39 2318.15 28.08 2011-12-27 02:47:09.000 361 33372.71 366.44 2318.09 28.08 2011-12-27 02:47:10.000 361 33372.63 366.44 2318.09 28.08 2011-12-27 02:47:11.000 361 33372.62 366.40 2318.11 28.08 2011-12-27 02:47:12.000 361 33372.59 366.38 2318.12 28.08 2011-12-27 02:47:13.000 361 33372.61 366.40 2318.16 28.08 2011-12-27 02:47:14.000 361 33372.61 366.46 2318.13 28.08 2011-12-27 02:47:15.000 361 33372.53 366.44 2318.07 28.08 2011-12-27 02:47:16.000 361 33372.60 366.42 2318.16 28.07 2011-12-27 02:47:17.000 361 33372.63 366.44 2318.15 28.08 2011-12-27 02:47:18.000 361 33372.58 366.45 2318.17 28.08 2011-12-27 02:47:19.000 361 33372.60 366.40 2318.24 28.08 2011-12-27 02:47:20.000 361 33372.67 366.42 2318.12 28.08 2011-12-27 02:47:21.000 361 33372.74 366.37 2318.20 28.08 2011-12-27 02:47:22.000 361 33372.60 366.43 2318.17 28.08 2011-12-27 02:47:23.000 361 33372.60 366.42 2318.16 28.08 2011-12-27 02:47:24.000 361 33372.62 366.43 2318.17 28.08 2011-12-27 02:47:25.000 361 33372.56 366.45 2318.15 28.08 2011-12-27 02:47:26.000 361 33372.64 366.45 2318.17 28.07 2011-12-27 02:47:27.000 361 33372.65 366.43 2318.21 28.08 2011-12-27 02:47:28.000 361 33372.61 366.40 2318.18 28.08 2011-12-27 02:47:29.000 361 33372.63 366.43 2318.16 28.08 2011-12-27 02:47:30.000 361 33372.66 366.44 2318.15 28.08 2011-12-27 02:47:31.000 361 33372.61 366.42 2318.15 28.08 2011-12-27 02:47:32.000 361 33372.61 366.47 2318.18 28.08 2011-12-27 02:47:33.000 361 33372.61 366.42 2318.14 28.08 2011-12-27 02:47:34.000 361 33372.57 366.44 2318.22 28.07 2011-12-27 02:47:35.000 361 33372.67 366.41 2318.25 28.08 2011-12-27 02:47:36.000 361 33372.62 366.41 2318.21 28.08 2011-12-27 02:47:36.000 361 33372.58 366.44 2318.20 28.08 2011-12-27 02:47:38.000 361 33372.54 366.45 2318.24 28.08 2011-12-27 02:47:39.000 361 33372.60 366.42 2318.20 28.08 2011-12-27 02:47:40.000 361 33372.53 366.44 2318.16 28.08 2011-12-27 02:47:41.000 361 33372.59 366.43 2318.22 28.08 2011-12-27 02:47:42.000 361 33372.65 366.42 2318.25 28.08 2011-12-27 02:47:43.000 361 33372.58 366.46 2318.12 28.08 2011-12-27 02:47:44.000 361 33372.56 366.46 2318.05 28.08 2011-12-27 02:47:45.000 361 33372.65 366.44 2318.20 28.08 2011-12-27 02:47:46.000 361 33372.54 366.44 2318.17 28.08 2011-12-27 02:47:47.000 361 33372.57 366.46 2318.11 28.08 2011-12-27 02:47:48.000 361 33372.53 366.42 2318.18 28.08 2011-12-27 02:47:49.000 361 33372.56 366.42 2318.16 28.07 2011-12-27 02:47:49.000 361 33372.58 366.49 2318.15 28.08 2011-12-27 02:47:51.000 361 33372.62 366.46 2318.13 28.08 2011-12-27 02:47:52.000 361 33372.57 366.43 2318.19 28.07 2011-12-27 02:47:53.000 361 33372.61 366.45 2318.12 28.07 2011-12-27 02:47:54.000 361 33372.58 366.44 2318.13 28.07 2011-12-27 02:47:55.000 361 33372.73 366.46 2318.20 28.08 2011-12-27 02:47:56.000 361 33372.64 366.42 2318.16 28.08 2011-12-27 02:47:57.000 361 33372.63 366.43 2318.10 28.08 2011-12-27 02:47:58.000 361 33372.58 366.46 2318.20 28.08 2011-12-27 02:47:59.000 361 33372.64 366.44 2318.17 28.08 2011-12-27 02:48:00.000 361 33372.66 366.41 2318.22 28.07 2011-12-27 02:48:01.000 361 33372.61 366.43 2318.12 28.07 2011-12-27 02:48:02.000 361 33372.66 366.38 2318.21 28.07 2011-12-27 02:48:03.000 361 33372.66 366.43 2318.17 28.07 2011-12-27 02:48:04.000 361 33372.67 366.42 2318.11 28.07 2011-12-27 02:48:05.000 361 33372.73 366.43 2318.15 28.08 2011-12-27 02:48:06.000 361 33372.63 366.44 2318.12 28.07 2011-12-27 02:48:07.000 361 33372.63 366.43 2318.14 28.07 2011-12-27 02:48:08.000 361 33372.65 366.42 2318.21 28.07 2011-12-27 02:48:09.000 361 33372.59 366.39 2318.18 28.07 2011-12-27 02:48:10.000 361 33372.70 366.38 2318.14 28.07 2011-12-27 02:48:11.000 361 33372.66 366.40 2318.18 28.07 2011-12-27 02:48:12.000 361 33372.66 366.36 2318.15 28.07 2011-12-27 02:48:13.000 361 33372.70 366.38 2318.10 28.08 2011-12-27 02:48:14.000 361 33372.70 366.42 2318.22 28.08 2011-12-27 02:48:15.000 361 33372.60 366.37 2318.09 28.08 2011-12-27 02:48:16.000 361 33372.68 366.38 2318.07 28.08 2011-12-27 02:48:17.000 361 33372.71 366.43 2318.14 28.08 2011-12-27 02:48:18.000 361 33372.60 366.38 2318.17 28.08 2011-12-27 02:48:19.000 361 33372.61 366.37 2318.10 28.08 2011-12-27 02:48:20.000 361 33372.66 366.38 2318.19 28.08 2011-12-27 02:48:21.000 361 33372.57 366.39 2318.13 28.08 2011-12-27 02:48:22.000 361 33372.78 366.39 2318.11 28.08 2011-12-27 02:48:23.000 361 33372.63 366.36 2318.14 28.07 2011-12-27 02:48:24.000 361 33372.60 366.37 2318.12 28.08 2011-12-27 02:48:25.000 361 33372.60 366.38 2318.11 28.07 2011-12-27 02:48:26.000 361 33372.62 366.38 2318.15 28.07 2011-12-27 02:48:27.000 361 33372.57 366.36 2318.20 28.07 2011-12-27 02:48:28.000 361 33372.69 366.36 2318.15 28.07 2011-12-27 02:48:29.000 361 33372.70 366.35 2318.11 28.07 2011-12-27 02:48:30.000 361 33372.59 366.35 2318.14 28.07 2011-12-27 02:48:30.000 361 33372.66 366.37 2318.12 28.07 2011-12-27 02:48:32.000 361 33372.67 366.38 2318.14 28.07 2011-12-27 02:48:33.000 361 33372.67 366.37 2318.12 28.07 2011-12-27 02:48:34.000 361 33372.62 366.35 2318.15 28.07 2011-12-27 02:48:35.000 361 33372.57 366.37 2318.15 28.07 2011-12-27 02:48:36.000 361 33372.53 366.36 2318.14 28.07 2011-12-27 02:48:37.000 361 33372.56 366.37 2318.12 28.07 2011-12-27 02:48:38.000 361 33372.58 366.38 2318.09 28.07 2011-12-27 02:48:39.000 361 33372.61 366.39 2318.17 28.07 2011-12-27 02:48:40.000 361 33372.63 366.38 2318.11 28.07 2011-12-27 02:48:41.000 361 33372.54 366.38 2318.18 28.07 2011-12-27 02:48:42.000 361 33372.58 366.37 2318.10 28.07 2011-12-27 02:48:43.000 361 33372.63 366.36 2318.17 28.07 2011-12-27 02:48:43.000 361 33372.58 366.35 2318.15 28.07 2011-12-27 02:48:45.000 361 33372.46 366.38 2318.16 28.07 2011-12-27 02:48:46.000 361 33372.64 366.38 2318.15 28.07 2011-12-27 02:48:47.000 361 33372.58 366.36 2318.13 28.07 2011-12-27 02:48:48.000 361 33372.55 366.39 2318.14 28.07 2011-12-27 02:48:49.000 361 33372.56 366.36 2318.15 28.07 2011-12-27 02:48:50.000 361 33372.56 366.38 2318.15 28.07 2011-12-27 02:48:51.000 361 33372.54 366.41 2318.01 28.07 2011-12-27 02:48:52.000 361 33372.63 366.42 2318.14 28.07 2011-12-27 02:48:53.000 361 33372.55 366.40 2318.09 28.07 2011-12-27 02:48:54.000 361 33372.57 366.39 2318.09 28.08 2011-12-27 02:48:55.000 361 33372.61 366.39 2318.17 28.08 2011-12-27 02:48:56.000 361 33372.57 366.40 2318.22 28.08 2011-12-27 02:48:57.000 361 33372.54 366.37 2318.20 28.07 2011-12-27 02:48:58.000 361 33372.60 366.38 2318.10 28.08 2011-12-27 02:48:59.000 361 33372.60 366.39 2318.17 28.08 2011-12-27 02:49:00.000 361 33372.45 366.36 2318.13 28.08 2011-12-27 02:49:01.000 361 33372.56 366.42 2318.21 28.08 2011-12-27 02:49:02.000 361 33372.57 366.42 2318.18 28.08 2011-12-27 02:49:03.000 361 33372.42 366.40 2318.10 28.08 2011-12-27 02:49:04.000 361 33372.57 366.40 2318.11 28.08 2011-12-27 02:49:05.000 361 33372.57 366.35 2318.14 28.08 2011-12-27 02:49:06.000 361 33372.48 366.35 2318.11 28.08 2011-12-27 02:49:07.000 361 33372.53 366.39 2318.12 28.08 2011-12-27 02:49:08.000 361 33372.52 366.42 2318.08 28.08 2011-12-27 02:49:09.000 361 33372.53 366.40 2318.11 28.08 2011-12-27 02:49:10.000 361 33372.56 366.39 2318.14 28.08 2011-12-27 02:49:11.000 361 33372.55 366.36 2318.10 28.08 2011-12-27 02:49:12.000 361 33372.54 366.37 2318.11 28.08 2011-12-27 02:49:13.000 361 33372.57 366.38 2318.21 28.08 2011-12-27 02:49:14.000 361 33372.54 366.32 2318.12 28.08 2011-12-27 02:49:15.000 361 33372.61 366.43 2318.13 28.08 2011-12-27 02:49:16.000 361 33372.60 366.37 2318.10 28.08 2011-12-27 02:49:17.000 361 33372.61 366.38 2318.15 28.08 2011-12-27 02:49:18.000 361 33372.57 366.38 2318.16 28.08 2011-12-27 02:49:19.000 361 33372.56 366.36 2318.09 28.08 2011-12-27 02:49:20.000 361 33372.53 366.38 2318.09 28.08 2011-12-27 02:49:21.000 361 33372.55 366.38 2318.15 28.08 2011-12-27 02:49:22.000 361 33372.56 366.38 2318.20 28.08 2011-12-27 02:49:23.000 361 33372.50 366.36 2318.13 28.08 2011-12-27 02:49:24.000 361 33372.57 366.36 2318.14 28.08 2011-12-27 02:49:24.000 361 33372.54 366.34 2318.19 28.08 2011-12-27 02:49:26.000 361 33372.53 366.39 2318.15 28.08 2011-12-27 02:49:27.000 361 33372.44 366.38 2318.20 28.08 2011-12-27 02:49:28.000 361 33372.62 366.40 2318.10 28.08 2011-12-27 02:49:29.000 361 33372.48 366.40 2318.13 28.08 2011-12-27 02:49:30.000 361 33372.52 366.39 2318.07 28.08 2011-12-27 02:49:31.000 361 33372.56 366.37 2318.18 28.08 2011-12-27 02:49:32.000 361 33372.58 366.39 2318.07 28.08 2011-12-27 02:49:33.000 361 33372.57 366.38 2318.21 28.08 2011-12-27 02:49:34.000 361 33372.59 366.41 2318.21 28.08 2011-12-27 02:49:35.000 361 33372.53 366.38 2318.13 28.08 2011-12-27 02:49:36.000 361 33372.54 366.36 2318.11 28.08 2011-12-27 02:49:37.000 361 33372.55 366.37 2318.14 28.08 2011-12-27 02:49:37.000 361 33372.58 366.35 2318.10 28.08 2011-12-27 02:49:39.000 361 33372.55 366.31 2318.14 28.08 2011-12-27 02:49:40.000 361 33372.45 366.37 2318.06 28.08 2011-12-27 02:49:41.000 361 33372.61 366.34 2318.10 28.08 2011-12-27 02:49:42.000 361 33372.58 366.32 2318.15 28.08 2011-12-27 02:49:43.000 361 33372.67 366.32 2318.12 28.08 2011-12-27 02:49:44.000 361 33372.57 366.40 2318.08 28.08 2011-12-27 02:49:45.000 361 33372.51 366.33 2318.09 28.08 2011-12-27 02:49:46.000 361 33372.58 366.31 2318.16 28.08 2011-12-27 02:49:47.000 361 33372.55 366.39 2318.16 28.08 2011-12-27 02:49:48.000 361 33372.56 366.37 2318.11 28.08 2011-12-27 02:49:49.000 361 33372.50 366.37 2318.12 28.08 2011-12-27 02:49:50.000 361 33372.61 366.40 2318.07 28.08 2011-12-27 02:49:51.000 361 33372.53 366.40 2318.08 28.08 2011-12-27 02:49:52.000 361 33372.59 366.37 2318.09 28.08 2011-12-27 02:49:53.000 361 33372.57 366.42 2318.17 28.08 2011-12-27 02:49:54.000 361 33372.58 366.39 2318.11 28.08 2011-12-27 02:49:55.000 361 33372.57 366.45 2318.14 28.08 2011-12-27 02:49:56.000 361 33372.53 366.39 2318.10 28.08 2011-12-27 02:49:57.000 361 33372.46 366.39 2318.13 28.08 2011-12-27 02:49:58.000 361 33372.56 366.36 2318.03 28.08 2011-12-27 02:49:59.000 361 33372.57 366.37 2318.14 28.08 2011-12-27 02:50:00.000 361 33372.57 366.41 2318.20 28.08 2011-12-27 02:50:01.000 361 33372.60 366.38 2318.10 28.08 2011-12-27 02:50:02.000 361 33372.63 366.39 2318.17 28.08 2011-12-27 02:50:03.000 361 33372.53 366.42 2318.14 28.08 2011-12-27 02:50:04.000 361 33372.57 366.43 2318.12 28.08 2011-12-27 02:50:05.000 361 33372.50 366.44 2318.06 28.08 2011-12-27 02:50:06.000 361 33372.54 366.42 2318.09 28.08 2011-12-27 02:50:07.000 361 33372.57 366.43 2318.02 28.08 2011-12-27 02:50:08.000 361 33372.53 366.43 2318.09 28.08 2011-12-27 02:50:09.000 361 33372.51 366.43 2318.12 28.08 2011-12-27 02:50:10.000 361 33372.50 366.46 2318.15 28.08 2011-12-27 02:50:11.000 361 33372.58 366.39 2318.18 28.08 2011-12-27 02:50:12.000 361 33372.58 366.42 2318.13 28.08 2011-12-27 02:50:13.000 361 33372.57 366.45 2318.21 28.08 2011-12-27 02:50:14.000 361 33372.57 366.43 2318.13 28.08 2011-12-27 02:50:15.000 361 33372.47 366.41 2318.10 28.08 2011-12-27 02:50:16.000 361 33372.48 366.44 2318.05 28.08 2011-12-27 02:50:17.000 361 33372.57 366.42 2318.16 28.08 2011-12-27 02:50:18.000 361 33372.52 366.41 2318.12 28.08 2011-12-27 02:50:18.000 361 33372.54 366.45 2318.17 28.08 2011-12-27 02:50:20.000 361 33372.56 366.41 2318.07 28.08 2011-12-27 02:50:21.000 361 33372.49 366.44 2318.08 28.08 2011-12-27 02:50:22.000 361 33372.44 366.44 2318.18 28.08 2011-12-27 02:50:23.000 361 33372.53 366.44 2318.16 28.08 2011-12-27 02:50:24.000 361 33372.45 366.42 2318.17 28.08 2011-12-27 02:50:25.000 361 33372.47 366.45 2318.09 28.08 2011-12-27 02:50:26.000 361 33372.42 366.43 2318.17 28.08 2011-12-27 02:50:27.000 361 33372.49 366.41 2318.11 28.08 2011-12-27 02:50:28.000 361 33372.47 366.42 2318.09 28.08 2011-12-27 02:50:29.000 361 33372.48 366.45 2318.22 28.08 2011-12-27 02:50:30.000 361 33372.42 366.44 2318.16 28.08 2011-12-27 02:50:31.000 361 33372.48 366.46 2318.14 28.08 2011-12-27 02:50:31.000 361 33372.45 366.42 2318.17 28.08 2011-12-27 02:50:33.000 361 33372.39 366.46 2318.12 28.08 2011-12-27 02:50:34.000 361 33372.45 366.45 2318.08 28.08 2011-12-27 02:50:35.000 361 33372.54 366.40 2318.18 28.08 2011-12-27 02:50:36.000 361 33372.42 366.39 2318.18 28.08 2011-12-27 02:50:37.000 361 33372.44 366.39 2318.12 28.08 2011-12-27 02:50:38.000 361 33372.51 366.45 2318.08 28.08 2011-12-27 02:50:39.000 361 33372.48 366.40 2318.09 28.08 2011-12-27 02:50:40.000 361 33372.54 366.42 2318.13 28.08 2011-12-27 02:50:41.000 361 33372.47 366.40 2318.11 28.08 2011-12-27 02:50:42.000 361 33372.51 366.36 2318.12 28.08 2011-12-27 02:50:43.000 361 33372.54 366.38 2318.09 28.08 2011-12-27 02:50:44.000 361 33372.48 366.41 2318.23 28.08 2011-12-27 02:50:45.000 361 33372.37 366.42 2318.08 28.08 2011-12-27 02:50:46.000 361 33372.49 366.43 2318.12 28.08 2011-12-27 02:50:47.000 361 33372.57 366.36 2318.07 28.08 2011-12-27 02:50:48.000 361 33372.51 366.33 2318.05 28.08 2011-12-27 02:50:49.000 361 33372.57 366.34 2318.09 28.08 2011-12-27 02:50:50.000 361 33372.46 366.36 2318.04 28.08 2011-12-27 02:50:51.000 361 33372.53 366.40 2318.07 28.08 2011-12-27 02:50:52.000 361 33372.60 366.34 2318.09 28.08 2011-12-27 02:50:53.000 361 33372.51 366.39 2318.15 28.08 2011-12-27 02:50:54.000 361 33372.53 366.38 2318.12 28.08 2011-12-27 02:50:55.000 361 33372.57 366.36 2318.11 28.08 2011-12-27 02:50:56.000 361 33372.56 366.35 2318.14 28.08 2011-12-27 02:50:57.000 361 33372.63 366.38 2318.05 28.08 2011-12-27 02:50:58.000 361 33372.56 366.36 2318.07 28.08 2011-12-27 02:50:59.000 361 33372.50 366.37 2318.14 28.08 2011-12-27 02:51:00.000 361 33372.50 366.37 2318.19 28.08 2011-12-27 02:51:01.000 361 33372.59 366.36 2318.07 28.08 2011-12-27 02:51:02.000 361 33372.62 366.31 2318.14 28.08 2011-12-27 02:51:03.000 361 33372.58 366.32 2318.09 28.08 2011-12-27 02:51:04.000 361 33372.68 366.33 2318.06 28.08 2011-12-27 02:51:05.000 361 33372.54 366.34 2318.14 28.08 2011-12-27 02:51:06.000 361 33372.58 366.33 2318.08 28.08 2011-12-27 02:51:07.000 361 33372.50 366.32 2318.16 28.08 2011-12-27 02:51:08.000 361 33372.67 366.35 2318.09 28.08 2011-12-27 02:51:09.000 361 33372.49 366.31 2318.09 28.08 2011-12-27 02:51:10.000 361 33372.59 366.35 2318.09 28.08 2011-12-27 02:51:11.000 361 33372.61 366.35 2318.12 28.08 2011-12-27 02:51:12.000 361 33372.68 366.32 2318.12 28.08 2011-12-27 02:51:12.000 361 33372.69 366.33 2318.08 28.08 2011-12-27 02:51:14.000 361 33372.60 366.31 2318.08 28.08 2011-12-27 02:51:15.000 361 33372.55 366.26 2317.98 28.08 2011-12-27 02:51:16.000 361 33372.78 366.33 2318.01 28.08 2011-12-27 02:51:17.000 361 33372.59 366.35 2318.04 28.08 2011-12-27 02:51:18.000 361 33372.63 366.35 2318.06 28.08 2011-12-27 02:51:19.000 361 33372.69 366.34 2318.01 28.08 2011-12-27 02:51:20.000 361 33372.74 366.29 2318.05 28.08 2011-12-27 02:51:21.000 361 33372.69 366.32 2318.01 28.08 2011-12-27 02:51:22.000 361 33372.74 366.31 2317.97 28.08 2011-12-27 02:51:23.000 361 33372.66 366.32 2318.06 28.08 2011-12-27 02:51:24.000 361 33372.72 366.29 2318.02 28.08 2011-12-27 02:51:25.000 361 33372.72 366.28 2317.97 28.08 2011-12-27 02:51:25.000 361 33372.73 366.27 2318.09 28.08 2011-12-27 02:51:27.000 361 33372.64 366.29 2318.09 28.08 2011-12-27 02:51:28.000 361 33372.67 366.31 2318.01 28.08 2011-12-27 02:51:29.000 361 33372.71 366.29 2318.14 28.08 2011-12-27 02:51:30.000 361 33372.70 366.35 2318.16 28.08 2011-12-27 02:51:31.000 361 33372.69 366.31 2318.09 28.08 2011-12-27 02:51:32.000 361 33372.69 366.31 2318.02 28.08 2011-12-27 02:51:33.000 361 33372.73 366.29 2318.04 28.08 2011-12-27 02:51:34.000 361 33372.71 366.31 2317.99 28.08 2011-12-27 02:51:35.000 361 33372.78 366.31 2318.02 28.08 2011-12-27 02:51:36.000 361 33372.76 366.31 2318.05 28.08 2011-12-27 02:51:37.000 361 33372.70 366.28 2318.06 28.08 2011-12-27 02:51:38.000 361 33372.69 366.30 2318.04 28.08 2011-12-27 02:51:39.000 361 33372.72 366.28 2318.05 28.08 2011-12-27 02:51:40.000 361 33372.70 366.27 2317.98 28.08 2011-12-27 02:51:41.000 361 33372.67 366.29 2317.97 28.08 2011-12-27 02:51:42.000 361 33372.64 366.30 2318.01 28.08 2011-12-27 02:51:43.000 361 33372.66 366.28 2318.02 28.08 2011-12-27 02:51:44.000 361 33372.70 366.23 2317.99 28.08 2011-12-27 02:51:45.000 361 33372.66 366.25 2318.02 28.08 2011-12-27 02:51:46.000 361 33372.72 366.25 2317.99 28.08 2011-12-27 02:51:47.000 361 33372.73 366.25 2317.92 28.08 2011-12-27 02:51:48.000 361 33372.65 366.21 2317.89 28.08 2011-12-27 02:51:49.000 361 33372.65 366.29 2318.02 28.08 2011-12-27 02:51:50.000 361 33372.67 366.27 2318.01 28.08 2011-12-27 02:51:51.000 361 33372.72 366.27 2318.03 28.08 2011-12-27 02:51:52.000 361 33372.56 366.27 2317.97 28.08 2011-12-27 02:51:53.000 361 33372.75 366.31 2317.99 28.08 2011-12-27 02:51:54.000 361 33372.67 366.27 2318.00 28.08 2011-12-27 02:51:55.000 361 33372.63 366.25 2317.97 28.08 2011-12-27 02:51:56.000 361 33372.64 366.22 2318.03 28.08 2011-12-27 02:51:57.000 361 33372.63 366.23 2317.93 28.08 2011-12-27 02:51:58.000 361 33372.76 366.30 2317.93 28.08 2011-12-27 02:51:59.000 361 33372.64 366.21 2318.08 28.08 2011-12-27 02:52:00.000 361 33372.67 366.24 2318.00 28.08 2011-12-27 02:52:01.000 361 33372.61 366.27 2318.02 28.08 2011-12-27 02:52:02.000 361 33372.63 366.27 2317.96 28.08 2011-12-27 02:52:03.000 361 33372.63 366.28 2317.96 28.08 2011-12-27 02:52:04.000 361 33372.66 366.23 2318.09 28.08 2011-12-27 02:52:05.000 361 33372.69 366.25 2317.94 28.08 2011-12-27 02:52:06.000 361 33372.71 366.24 2317.97 28.08 2011-12-27 02:52:06.000 361 33372.66 366.26 2318.06 28.08 2011-12-27 02:52:08.000 361 33372.68 366.27 2318.00 28.08 2011-12-27 02:52:09.000 361 33372.69 366.23 2317.96 28.08 2011-12-27 02:52:10.000 361 33372.57 366.26 2318.03 28.07 2011-12-27 02:52:11.000 361 33372.66 366.23 2318.10 28.07 2011-12-27 02:52:12.000 361 33372.65 366.24 2318.08 28.08 2011-12-27 02:52:13.000 361 33372.54 366.23 2318.03 28.08 2011-12-27 02:52:14.000 361 33372.60 366.25 2318.05 28.08 2011-12-27 02:52:15.000 361 33372.63 366.25 2317.96 28.08 2011-12-27 02:52:16.000 361 33372.68 366.28 2318.05 28.08 2011-12-27 02:52:17.000 361 33372.61 366.25 2318.01 28.08 2011-12-27 02:52:18.000 361 33372.69 366.24 2317.99 28.07 2011-12-27 02:52:19.000 361 33372.64 366.23 2318.00 28.08 2011-12-27 02:52:19.000 361 33372.60 366.26 2318.08 28.08 2011-12-27 02:52:21.000 361 33372.63 366.26 2317.98 28.08 2011-12-27 02:52:22.000 361 33372.72 366.28 2318.08 28.08 2011-12-27 02:52:23.000 361 33372.57 366.20 2317.96 28.08 2011-12-27 02:52:24.000 361 33372.64 366.23 2317.92 28.08 2011-12-27 02:52:25.000 361 33372.75 366.28 2317.95 28.08 2011-12-27 02:52:26.000 361 33372.69 366.26 2318.06 28.07 2011-12-27 02:52:27.000 361 33372.65 366.24 2318.01 28.07 2011-12-27 02:52:28.000 361 33372.69 366.22 2318.03 28.08 2011-12-27 02:52:29.000 361 33372.65 366.27 2317.93 28.07 2011-12-27 02:52:30.000 361 33372.66 366.28 2317.97 28.07 2011-12-27 02:52:31.000 361 33372.68 366.24 2317.99 28.07 2011-12-27 02:52:32.000 361 33372.69 366.28 2317.90 28.07 2011-12-27 02:52:33.000 361 33372.64 366.24 2318.00 28.07 2011-12-27 02:52:34.000 361 33372.73 366.28 2317.96 28.07 2011-12-27 02:52:35.000 361 33372.70 366.23 2317.93 28.07 2011-12-27 02:52:36.000 361 33372.66 366.21 2317.93 28.07 2011-12-27 02:52:37.000 361 33372.66 366.26 2318.00 28.07 2011-12-27 02:52:38.000 361 33372.53 366.26 2317.97 28.07 2011-12-27 02:52:39.000 361 33372.65 366.21 2317.99 28.07 2011-12-27 02:52:40.000 361 33372.62 366.25 2318.07 28.07 2011-12-27 02:52:41.000 361 33372.73 366.25 2317.96 28.07 2011-12-27 02:52:42.000 361 33372.73 366.24 2318.02 28.07 2011-12-27 02:52:43.000 361 33372.61 366.24 2318.02 28.07 2011-12-27 02:52:44.000 361 33372.66 366.21 2318.01 28.07 2011-12-27 02:52:45.000 361 33372.61 366.20 2317.97 28.07 2011-12-27 02:52:46.000 361 33372.76 366.26 2318.03 28.07 2011-12-27 02:52:47.000 361 33372.63 366.24 2317.96 28.07 2011-12-27 02:52:48.000 361 33372.60 366.20 2317.97 28.07 2011-12-27 02:52:49.000 361 33372.61 366.19 2317.96 28.07 2011-12-27 02:52:50.000 361 33372.74 366.21 2317.97 28.07 2011-12-27 02:52:51.000 361 33372.63 366.21 2317.93 28.07 2011-12-27 02:52:52.000 361 33372.66 366.22 2317.96 28.07 2011-12-27 02:52:53.000 361 33372.58 366.24 2318.08 28.07 2011-12-27 02:52:54.000 361 33372.54 366.19 2318.06 28.07 2011-12-27 02:52:55.000 361 33372.69 366.22 2318.02 28.07 2011-12-27 02:52:56.000 361 33372.67 366.23 2318.06 28.07 2011-12-27 02:52:57.000 361 33372.67 366.23 2318.02 28.07 2011-12-27 02:52:58.000 361 33372.69 366.15 2318.02 28.07 2011-12-27 02:52:59.000 361 33372.72 366.19 2318.01 28.07 2011-12-27 02:53:00.000 361 33372.64 366.17 2318.01 28.07 2011-12-27 02:53:00.000 361 33372.69 366.16 2318.04 28.07 2011-12-27 02:53:02.000 361 33372.67 366.19 2317.99 28.08 2011-12-27 02:53:03.000 361 33372.53 366.20 2318.04 28.07 2011-12-27 02:53:04.000 361 33372.69 366.20 2318.01 28.07 2011-12-27 02:53:05.000 361 33372.72 366.21 2318.08 28.07 2011-12-27 02:53:06.000 361 33372.66 366.18 2318.12 28.08 2011-12-27 02:53:07.000 361 33372.69 366.15 2317.95 28.08 2011-12-27 02:53:08.000 361 33372.69 366.19 2317.96 28.07 2011-12-27 02:53:09.000 361 33372.64 366.18 2318.11 28.08 2011-12-27 02:53:10.000 361 33372.69 366.17 2317.96 28.08 2011-12-27 02:53:11.000 361 33372.63 366.17 2317.95 28.08 2011-12-27 02:53:12.000 361 33372.61 366.17 2317.98 28.08 2011-12-27 02:53:13.000 361 33372.64 366.15 2318.02 28.08 2011-12-27 02:53:13.000 361 33372.65 366.19 2318.04 28.08 2011-12-27 02:53:15.000 361 33372.67 366.17 2317.93 28.08 2011-12-27 02:53:16.000 361 33372.66 366.18 2317.99 28.08 2011-12-27 02:53:17.000 361 33372.68 366.21 2318.06 28.08 2011-12-27 02:53:18.000 361 33372.59 366.21 2318.01 28.08 2011-12-27 02:53:19.000 361 33372.73 366.13 2318.00 28.07 2011-12-27 02:53:20.000 361 33372.66 366.18 2318.05 28.07 2011-12-27 02:53:21.000 361 33372.64 366.18 2318.01 28.07 2011-12-27 02:53:22.000 361 33372.63 366.17 2318.03 28.07 2011-12-27 02:53:23.000 361 33372.57 366.16 2317.99 28.07 2011-12-27 02:53:24.000 361 33372.60 366.18 2318.04 28.07 2011-12-27 02:53:25.000 361 33372.75 366.14 2318.02 28.07 2011-12-27 02:53:26.000 361 33372.65 366.17 2318.01 28.07 2011-12-27 02:53:27.000 361 33372.63 366.13 2317.95 28.07 2011-12-27 02:53:28.000 361 33372.67 366.17 2318.07 28.07 2011-12-27 02:53:29.000 361 33372.82 366.17 2317.98 28.07 2011-12-27 02:53:30.000 361 33372.61 366.17 2318.01 28.07 2011-12-27 02:53:31.000 361 33372.58 366.16 2318.02 28.07 2011-12-27 02:53:32.000 361 33372.63 366.14 2318.09 28.08 2011-12-27 02:53:33.000 361 33372.65 366.15 2318.05 28.07 2011-12-27 02:53:34.000 361 33372.66 366.15 2318.09 28.07 2011-12-27 02:53:35.000 361 33372.69 366.11 2317.99 28.08 2011-12-27 02:53:36.000 361 33372.64 366.11 2318.07 28.07 2011-12-27 02:53:37.000 361 33372.62 366.19 2318.02 28.07 2011-12-27 02:53:38.000 361 33372.66 366.19 2318.09 28.07 2011-12-27 02:53:39.000 361 33372.69 366.15 2318.01 28.07 2011-12-27 02:53:40.000 361 33372.64 366.15 2318.02 28.08 2011-12-27 02:53:41.000 361 33372.71 366.11 2318.02 28.08 2011-12-27 02:53:42.000 361 33372.61 366.11 2318.01 28.08 2011-12-27 02:53:43.000 361 33372.61 366.17 2317.98 28.08 2011-12-27 02:53:44.000 361 33372.65 366.19 2318.03 28.08 2011-12-27 02:53:45.000 361 33372.62 366.14 2318.04 28.08 2011-12-27 02:53:46.000 361 33372.67 366.16 2318.03 28.08 2011-12-27 02:53:47.000 361 33372.66 366.18 2318.05 28.08 2011-12-27 02:53:48.000 361 33372.61 366.16 2318.09 28.08 2011-12-27 02:53:49.000 361 33372.66 366.15 2318.01 28.08 2011-12-27 02:53:50.000 361 33372.64 366.17 2318.05 28.08 2011-12-27 02:53:51.000 361 33372.64 366.10 2318.02 28.07 2011-12-27 02:53:52.000 361 33372.61 366.11 2318.05 28.08 2011-12-27 02:53:53.000 361 33372.64 366.15 2318.02 28.08 2011-12-27 02:53:54.000 361 33372.61 366.16 2318.02 28.08 2011-12-27 02:53:54.000 361 33372.68 366.14 2318.08 28.08 2011-12-27 02:53:56.000 361 33372.64 366.17 2318.04 28.08 2011-12-27 02:53:57.000 361 33372.59 366.16 2318.03 28.08 2011-12-27 02:53:58.000 361 33372.63 366.16 2318.01 28.08 2011-12-27 02:53:59.000 361 33372.63 366.14 2317.94 28.08 2011-12-27 02:54:00.000 361 33372.54 366.16 2317.98 28.08 2011-12-27 02:54:01.000 361 33372.69 366.19 2318.03 28.08 2011-12-27 02:54:02.000 361 33372.64 366.16 2318.07 28.07 2011-12-27 02:54:03.000 361 33372.60 366.16 2317.98 28.08 2011-12-27 02:54:04.000 361 33372.66 366.16 2318.05 28.07 2011-12-27 02:54:05.000 361 33372.57 366.16 2318.14 28.08 2011-12-27 02:54:06.000 361 33372.58 366.16 2318.11 28.08 2011-12-27 02:54:07.000 361 33372.63 366.19 2318.09 28.08 2011-12-27 02:54:07.000 361 33372.60 366.19 2318.03 28.08 2011-12-27 02:54:09.000 361 33372.55 366.16 2318.05 28.07 2011-12-27 02:54:10.000 361 33372.63 366.17 2318.08 28.08 2011-12-27 02:54:11.000 361 33372.57 366.14 2317.98 28.08 2011-12-27 02:54:12.000 361 33372.52 366.14 2318.04 28.08 2011-12-27 02:54:13.000 361 33372.60 366.14 2318.06 28.08 2011-12-27 02:54:14.000 361 33372.58 366.19 2318.11 28.07 2011-12-27 02:54:15.000 361 33372.60 366.14 2317.96 28.08 2011-12-27 02:54:16.000 361 33372.52 366.13 2317.98 28.08 2011-12-27 02:54:17.000 361 33372.63 366.19 2318.01 28.08 2011-12-27 02:54:18.000 361 33372.57 366.17 2318.10 28.08 2011-12-27 02:54:19.000 361 33372.64 366.15 2318.09 28.08 2011-12-27 02:54:20.000 361 33372.58 366.19 2318.11 28.08 2011-12-27 02:54:21.000 361 33372.59 366.15 2318.03 28.08 2011-12-27 02:54:22.000 361 33372.60 366.14 2318.07 28.08 2011-12-27 02:54:23.000 361 33372.55 366.19 2317.97 28.08 2011-12-27 02:54:24.000 361 33372.58 366.13 2318.03 28.08 2011-12-27 02:54:25.000 361 33372.57 366.12 2318.04 28.08 2011-12-27 02:54:26.000 361 33372.60 366.13 2317.99 28.08 2011-12-27 02:54:27.000 361 33372.72 366.10 2318.09 28.08 2011-12-27 02:54:28.000 361 33372.61 366.14 2317.96 28.08 2011-12-27 02:54:29.000 361 33372.69 366.17 2318.04 28.08 2011-12-27 02:54:30.000 361 33372.61 366.17 2318.03 28.08 2011-12-27 02:54:31.000 361 33372.62 366.13 2317.97 28.07 2011-12-27 02:54:32.000 361 33372.65 366.14 2318.08 28.07 2011-12-27 02:54:33.000 361 33372.56 366.14 2318.04 28.07 2011-12-27 02:54:34.000 361 33372.58 366.11 2318.06 28.07 2011-12-27 02:54:35.000 361 33372.69 366.11 2318.04 28.08 2011-12-27 02:54:36.000 361 33372.72 366.11 2317.96 28.07 2011-12-27 02:54:37.000 361 33372.59 366.12 2318.06 28.07 2011-12-27 02:54:38.000 361 33372.64 366.15 2318.03 28.07 2011-12-27 02:54:39.000 361 33372.68 366.13 2318.01 28.07 2011-12-27 02:54:40.000 361 33372.59 366.13 2318.07 28.08 2011-12-27 02:54:41.000 361 33372.75 366.12 2318.06 28.07 2011-12-27 02:54:42.000 361 33372.63 366.08 2318.03 28.08 2011-12-27 02:54:43.000 361 33372.68 366.12 2318.07 28.07 2011-12-27 02:54:44.000 361 33372.66 366.11 2318.03 28.07 2011-12-27 02:54:45.000 361 33372.69 366.06 2318.02 28.07 2011-12-27 02:54:46.000 361 33372.66 366.08 2318.01 28.07 2011-12-27 02:54:47.000 361 33372.54 366.09 2318.04 28.08 2011-12-27 02:54:48.000 361 33372.57 366.08 2318.05 28.07 2011-12-27 02:54:48.000 361 33372.67 366.06 2318.08 28.07 2011-12-27 02:54:50.000 361 33372.61 366.14 2318.05 28.07 2011-12-27 02:54:51.000 361 33372.58 366.10 2317.96 28.07 2011-12-27 02:54:52.000 361 33372.76 366.09 2317.97 28.07 2011-12-27 02:54:53.000 361 33372.69 366.07 2318.02 28.07 2011-12-27 02:54:54.000 361 33372.79 366.08 2318.03 28.07 2011-12-27 02:54:55.000 361 33372.67 366.07 2318.07 28.07 2011-12-27 02:54:56.000 361 33372.75 366.06 2318.01 28.07 2011-12-27 02:54:57.000 361 33372.64 366.07 2317.97 28.07 2011-12-27 02:54:58.000 361 33372.78 366.10 2318.08 28.07 2011-12-27 02:54:59.000 361 33372.80 366.10 2318.03 28.08 2011-12-27 02:55:00.000 361 33372.68 366.11 2317.96 28.08 2011-12-27 02:55:01.000 361 33372.70 366.10 2318.01 28.08 2011-12-27 02:55:01.000 361 33372.76 366.09 2318.05 28.08 2011-12-27 02:55:03.000 361 33372.54 366.07 2318.05 28.08 2011-12-27 02:55:04.000 361 33372.63 366.11 2317.97 28.08 2011-12-27 02:55:05.000 361 33372.83 366.11 2317.99 28.08 2011-12-27 02:55:06.000 361 33372.64 366.10 2318.05 28.08 2011-12-27 02:55:07.000 361 33372.70 366.08 2318.08 28.08 2011-12-27 02:55:08.000 361 33372.70 366.07 2317.98 28.08 2011-12-27 02:55:09.000 361 33372.69 366.07 2318.01 28.08 2011-12-27 02:55:10.000 361 33372.73 366.11 2318.02 28.07 2011-12-27 02:55:11.000 361 33372.69 366.07 2317.95 28.07 2011-12-27 02:55:12.000 361 33372.67 366.03 2317.99 28.07 2011-12-27 02:55:13.000 361 33372.76 366.10 2318.08 28.07 2011-12-27 02:55:14.000 361 33372.79 366.08 2318.04 28.07 2011-12-27 02:55:15.000 361 33372.62 366.05 2317.97 28.07 2011-12-27 02:55:16.000 361 33372.82 366.08 2317.99 28.07 2011-12-27 02:55:17.000 361 33372.84 366.09 2317.92 28.08 2011-12-27 02:55:18.000 361 33372.74 366.08 2317.97 28.07 2011-12-27 02:55:19.000 361 33372.79 366.05 2318.08 28.07 2011-12-27 02:55:20.000 361 33372.78 366.05 2318.01 28.07 2011-12-27 02:55:21.000 361 33372.77 366.06 2318.02 28.07 2011-12-27 02:55:22.000 361 33372.78 366.07 2317.99 28.07 2011-12-27 02:55:23.000 361 33372.73 366.06 2317.95 28.08 2011-12-27 02:55:24.000 361 33372.71 366.04 2317.91 28.08 2011-12-27 02:55:25.000 361 33372.82 366.04 2317.94 28.07 2011-12-27 02:55:26.000 361 33372.83 366.01 2318.03 28.08 2011-12-27 02:55:27.000 361 33372.73 366.05 2317.99 28.08 2011-12-27 02:55:28.000 361 33372.76 366.06 2318.01 28.08 2011-12-27 02:55:29.000 361 33372.80 366.09 2318.05 28.08 2011-12-27 02:55:30.000 361 33372.75 366.04 2318.05 28.08 2011-12-27 02:55:31.000 361 33372.74 366.06 2317.96 28.08 2011-12-27 02:55:32.000 361 33372.70 366.07 2318.03 28.08 2011-12-27 02:55:33.000 361 33372.76 366.07 2318.01 28.08 2011-12-27 02:55:34.000 361 33372.78 366.05 2318.06 28.07 2011-12-27 02:55:35.000 361 33372.81 366.04 2318.02 28.08 2011-12-27 02:55:36.000 361 33372.68 366.04 2318.07 28.08 2011-12-27 02:55:37.000 361 33372.63 366.03 2318.04 28.08 2011-12-27 02:55:38.000 361 33372.77 366.05 2318.02 28.08 2011-12-27 02:55:39.000 361 33372.80 366.02 2318.03 28.08 2011-12-27 02:55:40.000 361 33372.82 366.07 2318.03 28.08 2011-12-27 02:55:41.000 361 33372.77 366.00 2318.05 28.08 2011-12-27 02:55:42.000 361 33372.69 366.01 2317.90 28.08 2011-12-27 02:55:42.000 361 33372.73 366.01 2317.97 28.08 2011-12-27 02:55:44.000 361 33372.83 366.02 2318.02 28.08 2011-12-27 02:55:45.000 361 33372.79 366.02 2317.96 28.08 2011-12-27 02:55:46.000 361 33372.69 366.08 2317.97 28.08 2011-12-27 02:55:47.000 361 33372.76 365.99 2318.06 28.08 2011-12-27 02:55:48.000 361 33372.85 365.98 2317.99 28.08 2011-12-27 02:55:49.000 361 33372.79 366.04 2318.04 28.08 2011-12-27 02:55:50.000 361 33372.75 366.03 2317.88 28.08 2011-12-27 02:55:51.000 361 33372.81 365.99 2318.02 28.08 2011-12-27 02:55:52.000 361 33372.85 366.03 2318.00 28.08 2011-12-27 02:55:53.000 361 33372.78 366.05 2318.14 28.08 2011-12-27 02:55:54.000 361 33372.72 366.00 2318.08 28.08 2011-12-27 02:55:55.000 361 33372.70 366.00 2318.01 28.08 2011-12-27 02:55:55.000 361 33372.83 366.00 2317.98 28.08 2011-12-27 02:55:57.000 361 33372.83 365.97 2318.03 28.08 2011-12-27 02:55:58.000 361 33372.83 366.04 2317.96 28.08 2011-12-27 02:55:59.000 361 33372.86 365.98 2318.04 28.08 2011-12-27 02:56:00.000 361 33372.81 366.02 2318.01 28.08 2011-12-27 02:56:01.000 361 33372.76 366.00 2318.01 28.08 2011-12-27 02:56:02.000 361 33372.85 366.00 2318.03 28.08 2011-12-27 02:56:03.000 361 33372.87 365.96 2317.95 28.08 2011-12-27 02:56:04.000 361 33372.78 366.01 2317.95 28.08 2011-12-27 02:56:05.000 361 33372.84 366.02 2318.04 28.08 2011-12-27 02:56:06.000 361 33372.78 366.01 2318.04 28.08 2011-12-27 02:56:07.000 361 33372.85 366.00 2317.97 28.08 2011-12-27 02:56:08.000 361 33372.91 366.00 2318.01 28.08 2011-12-27 02:56:09.000 361 33372.87 366.03 2317.97 28.08 2011-12-27 02:56:10.000 361 33372.83 366.01 2317.96 28.08 2011-12-27 02:56:11.000 361 33372.78 366.01 2317.99 28.08 2011-12-27 02:56:12.000 361 33372.87 366.02 2317.99 28.08 2011-12-27 02:56:13.000 361 33372.81 365.97 2317.94 28.08 2011-12-27 02:56:14.000 361 33372.80 365.99 2317.97 28.08 2011-12-27 02:56:15.000 361 33372.80 366.05 2317.92 28.08 2011-12-27 02:56:16.000 361 33372.86 365.97 2317.97 28.08 2011-12-27 02:56:17.000 361 33372.85 366.01 2318.02 28.08 2011-12-27 02:56:18.000 361 33372.74 366.01 2317.96 28.08 2011-12-27 02:56:19.000 361 33372.88 365.96 2317.97 28.08 2011-12-27 02:56:20.000 361 33372.88 366.00 2317.97 28.08 2011-12-27 02:56:21.000 361 33372.85 366.00 2317.90 28.08 2011-12-27 02:56:22.000 361 33372.84 366.02 2318.01 28.08 2011-12-27 02:56:23.000 361 33372.83 365.97 2317.95 28.08 2011-12-27 02:56:24.000 361 33372.90 365.99 2318.00 28.08 2011-12-27 02:56:25.000 361 33372.86 366.01 2317.96 28.08 2011-12-27 02:56:26.000 361 33372.91 365.96 2317.92 28.08 2011-12-27 02:56:27.000 361 33372.81 366.01 2318.01 28.08 2011-12-27 02:56:28.000 361 33372.85 366.00 2318.00 28.08 2011-12-27 02:56:29.000 361 33372.86 366.02 2318.05 28.08 2011-12-27 02:56:30.000 361 33372.82 366.03 2317.93 28.08 2011-12-27 02:56:31.000 361 33372.83 366.04 2317.95 28.08 2011-12-27 02:56:32.000 361 33372.83 366.04 2317.94 28.08 2011-12-27 02:56:33.000 361 33372.83 366.02 2318.06 28.08 2011-12-27 02:56:34.000 361 33372.76 366.02 2317.96 28.08 2011-12-27 02:56:35.000 361 33372.82 366.00 2318.03 28.08 2011-12-27 02:56:36.000 361 33372.83 366.01 2317.96 28.08 2011-12-27 02:56:36.000 361 33372.78 365.99 2317.95 28.08 2011-12-27 02:56:38.000 361 33372.79 366.02 2318.07 28.08 2011-12-27 02:56:39.000 361 33372.70 366.03 2318.00 28.08 2011-12-27 02:56:40.000 361 33372.70 366.03 2317.99 28.08 2011-12-27 02:56:41.000 361 33372.78 366.02 2317.99 28.08 2011-12-27 02:56:42.000 361 33372.74 366.02 2317.96 28.08 2011-12-27 02:56:43.000 361 33372.79 366.01 2317.93 28.08 2011-12-27 02:56:44.000 361 33372.72 366.02 2317.90 28.08 2011-12-27 02:56:45.000 361 33372.78 366.00 2317.98 28.08 2011-12-27 02:56:46.000 361 33372.73 366.03 2317.99 28.08 2011-12-27 02:56:47.000 361 33372.78 365.99 2317.93 28.08 2011-12-27 02:56:48.000 361 33372.78 366.03 2318.01 28.08 2011-12-27 02:56:49.000 361 33372.73 365.99 2318.02 28.08 2011-12-27 02:56:49.000 361 33372.69 366.05 2317.99 28.08 2011-12-27 02:56:51.000 361 33372.70 366.04 2318.07 28.08 2011-12-27 02:56:52.000 361 33372.72 366.05 2318.07 28.08 2011-12-27 02:56:53.000 361 33372.57 366.03 2317.97 28.08 2011-12-27 02:56:54.000 361 33372.73 366.02 2318.01 28.08 2011-12-27 02:56:55.000 361 33372.74 366.02 2318.02 28.08 2011-12-27 02:56:56.000 361 33372.66 366.07 2317.97 28.08 2011-12-27 02:56:57.000 361 33372.75 365.96 2318.03 28.08 2011-12-27 02:56:58.000 361 33372.69 366.02 2318.01 28.08 2011-12-27 02:56:59.000 361 33372.70 366.03 2318.04 28.08 2011-12-27 02:57:00.000 361 33372.73 366.04 2318.15 28.08 2011-12-27 02:57:01.000 361 33372.68 366.01 2318.09 28.08 2011-12-27 02:57:02.000 361 33372.66 366.03 2318.01 28.08 2011-12-27 02:57:03.000 361 33372.70 366.02 2318.03 28.08 2011-12-27 02:57:04.000 361 33372.64 366.00 2318.04 28.08 2011-12-27 02:57:05.000 361 33372.69 365.99 2318.00 28.08 2011-12-27 02:57:06.000 361 33372.70 366.00 2318.07 28.08 2011-12-27 02:57:07.000 361 33372.70 365.98 2318.03 28.08 2011-12-27 02:57:08.000 361 33372.65 366.00 2318.05 28.08 2011-12-27 02:57:09.000 361 33372.64 365.94 2318.08 28.08 2011-12-27 02:57:10.000 361 33372.61 366.00 2318.01 28.08 2011-12-27 02:57:11.000 361 33372.69 366.02 2318.12 28.08 2011-12-27 02:57:12.000 361 33372.63 366.00 2318.14 28.08 2011-12-27 02:57:13.000 361 33372.64 365.99 2318.12 28.08 2011-12-27 02:57:14.000 361 33372.67 365.99 2317.99 28.08 2011-12-27 02:57:15.000 361 33372.62 365.98 2318.08 28.08 2011-12-27 02:57:16.000 361 33372.64 366.02 2318.05 28.08 2011-12-27 02:57:17.000 361 33372.58 366.03 2317.97 28.08 2011-12-27 02:57:18.000 361 33372.69 366.01 2318.01 28.08 2011-12-27 02:57:19.000 361 33372.67 365.97 2318.01 28.08 2011-12-27 02:57:20.000 361 33372.73 366.01 2318.05 28.08 2011-12-27 02:57:21.000 361 33372.63 365.97 2318.09 28.08 2011-12-27 02:57:22.000 361 33372.66 366.00 2318.10 28.08 2011-12-27 02:57:23.000 361 33372.54 366.01 2318.04 28.08 2011-12-27 02:57:24.000 361 33372.64 366.00 2318.02 28.08 2011-12-27 02:57:25.000 361 33372.68 365.97 2318.05 28.08 2011-12-27 02:57:26.000 361 33372.68 365.97 2318.14 28.08 2011-12-27 02:57:27.000 361 33372.67 366.00 2318.11 28.08 2011-12-27 02:57:28.000 361 33372.61 365.99 2318.05 28.08 2011-12-27 02:57:29.000 361 33372.68 365.99 2318.10 28.08 2011-12-27 02:57:30.000 361 33372.71 365.99 2318.18 28.08 2011-12-27 02:57:30.000 361 33372.64 366.02 2318.12 28.08 2011-12-27 02:57:32.000 361 33372.60 366.03 2318.17 28.08 2011-12-27 02:57:33.000 361 33372.67 366.02 2318.11 28.08 2011-12-27 02:57:34.000 361 33372.63 365.96 2318.09 28.08 2011-12-27 02:57:35.000 361 33372.67 366.00 2318.14 28.08 2011-12-27 02:57:36.000 361 33372.56 366.02 2318.05 28.08 2011-12-27 02:57:37.000 361 33372.49 366.02 2318.04 28.08 2011-12-27 02:57:38.000 361 33372.63 365.98 2318.09 28.08 2011-12-27 02:57:39.000 361 33372.63 366.00 2318.03 28.08 2011-12-27 02:57:40.000 361 33372.64 366.00 2318.12 28.08 2011-12-27 02:57:41.000 361 33372.40 365.97 2318.14 28.08 2011-12-27 02:57:42.000 361 33372.61 365.99 2318.15 28.08 2011-12-27 02:57:43.000 361 33372.60 366.01 2318.06 28.08 2011-12-27 02:57:43.000 361 33372.61 366.01 2318.12 28.08 2011-12-27 02:57:45.000 361 33372.56 366.01 2318.09 28.08 2011-12-27 02:57:46.000 361 33372.56 365.98 2318.08 28.08 2011-12-27 02:57:47.000 361 33372.71 366.01 2318.19 28.08 2011-12-27 02:57:48.000 361 33372.58 366.00 2318.15 28.08 2011-12-27 02:57:49.000 361 33372.50 366.00 2318.15 28.08 2011-12-27 02:57:50.000 361 33372.58 365.98 2318.12 28.08 2011-12-27 02:57:51.000 361 33372.57 365.96 2318.10 28.08 2011-12-27 02:57:52.000 361 33372.51 366.00 2318.10 28.08 2011-12-27 02:57:53.000 361 33372.58 365.96 2318.09 28.08 2011-12-27 02:57:54.000 361 33372.55 366.00 2318.10 28.08 2011-12-27 02:57:55.000 361 33372.57 366.00 2318.09 28.08 2011-12-27 02:57:56.000 361 33372.50 366.00 2318.20 28.08 2011-12-27 02:57:57.000 361 33372.58 366.02 2318.16 28.08 2011-12-27 02:57:58.000 361 33372.53 366.04 2318.12 28.08 2011-12-27 02:57:59.000 361 33372.47 366.01 2318.16 28.08 2011-12-27 02:58:00.000 361 33372.58 365.99 2318.08 28.08 2011-12-27 02:58:01.000 361 33372.51 366.00 2318.10 28.08 2011-12-27 02:58:02.000 361 33372.47 365.98 2318.11 28.08 2011-12-27 02:58:03.000 361 33372.50 365.98 2318.12 28.08 2011-12-27 02:58:04.000 361 33372.42 366.02 2318.15 28.08 2011-12-27 02:58:05.000 361 33372.48 366.00 2318.15 28.08 2011-12-27 02:58:06.000 361 33372.49 366.02 2318.15 28.08 2011-12-27 02:58:07.000 361 33372.41 366.01 2318.13 28.08 2011-12-27 02:58:08.000 361 33372.48 365.98 2318.19 28.08 2011-12-27 02:58:09.000 361 33372.51 366.02 2318.12 28.08 2011-12-27 02:58:10.000 361 33372.45 366.02 2318.12 28.08 2011-12-27 02:58:11.000 361 33372.47 366.02 2318.08 28.08 2011-12-27 02:58:12.000 361 33372.50 366.02 2318.20 28.08 2011-12-27 02:58:13.000 361 33372.39 366.04 2318.17 28.08 2011-12-27 02:58:14.000 361 33372.50 366.04 2318.12 28.08 2011-12-27 02:58:15.000 361 33372.49 366.01 2318.15 28.08 2011-12-27 02:58:16.000 361 33372.47 366.00 2318.16 28.08 2011-12-27 02:58:17.000 361 33372.55 366.05 2318.18 28.08 2011-12-27 02:58:18.000 361 33372.45 366.01 2318.17 28.08 2011-12-27 02:58:19.000 361 33372.45 366.00 2318.16 28.08 2011-12-27 02:58:20.000 361 33372.51 365.99 2318.22 28.08 2011-12-27 02:58:21.000 361 33372.50 366.00 2318.12 28.08 2011-12-27 02:58:22.000 361 33372.50 366.03 2318.18 28.08 2011-12-27 02:58:23.000 361 33372.58 365.97 2318.12 28.08 2011-12-27 02:58:24.000 361 33372.53 365.97 2318.19 28.08 2011-12-27 02:58:24.000 361 33372.54 365.99 2318.14 28.08 2011-12-27 02:58:26.000 361 33372.51 365.98 2318.14 28.08 2011-12-27 02:58:27.000 361 33372.46 366.00 2318.20 28.08 2011-12-27 02:58:28.000 361 33372.55 365.95 2318.23 28.08 2011-12-27 02:58:29.000 361 33372.60 366.03 2318.20 28.08 2011-12-27 02:58:30.000 361 33372.51 365.93 2318.14 28.08 2011-12-27 02:58:31.000 361 33372.48 365.91 2318.09 28.08 2011-12-27 02:58:32.000 361 33372.50 366.01 2318.13 28.08 2011-12-27 02:58:33.000 361 33372.54 365.98 2318.08 28.08 2011-12-27 02:58:34.000 361 33372.48 365.97 2318.14 28.08 2011-12-27 02:58:35.000 361 33372.51 365.98 2318.15 28.08 2011-12-27 02:58:36.000 361 33372.51 365.95 2318.16 28.08 2011-12-27 02:58:37.000 361 33372.54 365.98 2318.22 28.08 2011-12-27 02:58:37.000 361 33372.57 366.02 2318.13 28.08 2011-12-27 02:58:39.000 361 33372.48 365.99 2318.14 28.08 2011-12-27 02:58:40.000 361 33372.51 366.00 2318.12 28.08 2011-12-27 02:58:41.000 361 33372.54 366.00 2318.14 28.08 2011-12-27 02:58:42.000 361 33372.51 365.98 2318.07 28.08 2011-12-27 02:58:43.000 361 33372.46 365.96 2318.12 28.08 2011-12-27 02:58:44.000 361 33372.46 365.96 2318.18 28.08 2011-12-27 02:58:45.000 361 33372.56 365.95 2318.09 28.08 2011-12-27 02:58:46.000 361 33372.45 365.96 2318.12 28.08 2011-12-27 02:58:47.000 361 33372.49 365.96 2318.18 28.08 2011-12-27 02:58:48.000 361 33372.48 365.94 2318.22 28.08 2011-12-27 02:58:49.000 361 33372.45 365.93 2318.15 28.08 2011-12-27 02:58:50.000 361 33372.60 365.96 2318.15 28.07 2011-12-27 02:58:51.000 361 33372.45 365.95 2318.18 28.08 2011-12-27 02:58:52.000 361 33372.50 365.96 2318.20 28.08 2011-12-27 02:58:53.000 361 33372.53 366.01 2318.17 28.08 2011-12-27 02:58:54.000 361 33372.48 365.96 2318.17 28.08 2011-12-27 02:58:55.000 361 33372.54 365.95 2318.12 28.08 2011-12-27 02:58:56.000 361 33372.50 365.93 2318.17 28.08 2011-12-27 02:58:57.000 361 33372.54 365.98 2318.22 28.08 2011-12-27 02:58:58.000 361 33372.56 366.02 2318.16 28.08 2011-12-27 02:58:59.000 361 33372.53 365.97 2318.09 28.08 2011-12-27 02:59:00.000 361 33372.45 366.00 2318.03 28.08 2011-12-27 02:59:01.000 361 33372.53 366.00 2318.09 28.08 2011-12-27 02:59:02.000 361 33372.50 365.97 2318.16 28.08 2011-12-27 02:59:03.000 361 33372.47 365.96 2318.14 28.08 2011-12-27 02:59:04.000 361 33372.48 365.98 2318.15 28.08 2011-12-27 02:59:05.000 361 33372.59 366.02 2318.15 28.08 2011-12-27 02:59:06.000 361 33372.52 366.03 2318.18 28.08 2011-12-27 02:59:07.000 361 33372.46 366.00 2318.18 28.08 2011-12-27 02:59:08.000 361 33372.53 366.01 2318.11 28.08 2011-12-27 02:59:09.000 361 33372.47 366.02 2318.16 28.08 2011-12-27 02:59:10.000 361 33372.51 365.98 2318.14 28.08 2011-12-27 02:59:11.000 361 33372.52 366.01 2318.22 28.08 2011-12-27 02:59:12.000 361 33372.41 365.99 2318.11 28.08 2011-12-27 02:59:13.000 361 33372.51 366.00 2318.15 28.08 2011-12-27 02:59:14.000 361 33372.56 366.00 2318.14 28.08 2011-12-27 02:59:15.000 361 33372.53 365.99 2318.14 28.08 2011-12-27 02:59:16.000 361 33372.59 366.00 2318.18 28.08 2011-12-27 02:59:17.000 361 33372.49 366.00 2318.17 28.08 2011-12-27 02:59:18.000 361 33372.58 366.01 2318.20 28.08 2011-12-27 02:59:18.000 361 33372.48 366.03 2318.15 28.08 2011-12-27 02:59:20.000 361 33372.51 366.02 2318.04 28.08 2011-12-27 02:59:21.000 361 33372.48 366.02 2318.22 28.08 2011-12-27 02:59:22.000 361 33372.45 366.02 2318.11 28.08 2011-12-27 02:59:23.000 361 33372.50 365.99 2318.14 28.08 2011-12-27 02:59:24.000 361 33372.47 365.98 2318.12 28.08 2011-12-27 02:59:25.000 361 33372.55 366.00 2318.12 28.08 2011-12-27 02:59:26.000 361 33372.43 366.01 2318.21 28.08 2011-12-27 02:59:27.000 361 33372.49 366.04 2318.13 28.08 2011-12-27 02:59:28.000 361 33372.44 366.01 2318.14 28.08 2011-12-27 02:59:29.000 361 33372.55 366.05 2318.12 28.08 2011-12-27 02:59:30.000 361 33372.45 365.99 2318.19 28.08 2011-12-27 02:59:31.000 361 33372.44 365.99 2318.16 28.08 2011-12-27 02:59:31.000 361 33372.43 366.00 2318.24 28.08 2011-12-27 02:59:33.000 361 33372.46 365.99 2318.17 28.08 2011-12-27 02:59:34.000 361 33372.47 365.99 2318.18 28.08 2011-12-27 02:59:35.000 361 33372.43 366.00 2318.21 28.08 2011-12-27 02:59:36.000 361 33372.40 366.00 2318.20 28.08 2011-12-27 02:59:37.000 361 33372.39 366.00 2318.20 28.08 2011-12-27 02:59:38.000 361 33372.40 366.01 2318.21 28.08 2011-12-27 02:59:39.000 361 33372.37 365.98 2318.15 28.08 2011-12-27 02:59:40.000 361 33372.32 366.00 2318.17 28.08 2011-12-27 02:59:41.000 361 33372.39 366.01 2318.21 28.08 2011-12-27 02:59:42.000 361 33372.39 365.94 2318.18 28.08 2011-12-27 02:59:43.000 361 33372.37 365.96 2318.15 28.07 2011-12-27 02:59:44.000 361 33372.46 366.01 2318.18 28.08 2011-12-27 02:59:45.000 361 33372.41 366.02 2318.20 28.08 2011-12-27 02:59:46.000 361 33372.42 366.02 2318.21 28.08 2011-12-27 02:59:47.000 361 33372.53 366.00 2318.18 28.07 2011-12-27 02:59:48.000 361 33372.31 366.00 2318.20 28.08 2011-12-27 02:59:49.000 361 33372.34 365.96 2318.17 28.08 2011-12-27 02:59:50.000 361 33372.34 365.98 2318.20 28.08 2011-12-27 02:59:51.000 361 33372.37 366.00 2318.21 28.08 2011-12-27 02:59:52.000 361 33372.33 365.99 2318.21 28.08 2011-12-27 02:59:53.000 361 33372.39 366.01 2318.22 28.08 2011-12-27 02:59:54.000 361 33372.35 366.00 2318.18 28.08 2011-12-27 02:59:55.000 361 33372.37 366.00 2318.21 28.08 2011-12-27 02:59:56.000 361 33372.33 365.97 2318.17 28.08 2011-12-27 02:59:57.000 361 33372.26 366.05 2318.26 28.08 2011-12-27 02:59:58.000 361 33372.26 365.99 2318.14 28.08 2011-12-27 02:59:59.000 361 33372.32 366.03 2318.21 28.08 2011-12-27 03:00:00.000 361 33372.31 365.97 2318.20 28.08 2011-12-27 03:00:01.000 361 33372.23 365.95 2318.21 28.08 2011-12-27 03:00:02.000 361 33372.33 366.02 2318.17 28.08 2011-12-27 03:00:03.000 361 33372.29 366.02 2318.20 28.08 2011-12-27 03:00:04.000 361 33372.30 366.03 2318.27 28.08 2011-12-27 03:00:05.000 361 33372.26 365.99 2318.27 28.08 2011-12-27 03:00:06.000 361 33372.27 365.98 2318.26 28.08 2011-12-27 03:00:07.000 361 33372.22 365.99 2318.23 28.08 2011-12-27 03:00:08.000 361 33372.32 366.04 2318.18 28.08 2011-12-27 03:00:09.000 361 33372.32 366.03 2318.20 28.08 2011-12-27 03:00:10.000 361 33372.36 366.00 2318.26 28.08 2011-12-27 03:00:11.000 361 33372.25 365.98 2318.22 28.08 2011-12-27 03:00:12.000 361 33372.27 366.04 2318.27 28.08 2011-12-27 03:00:12.000 361 33372.26 366.00 2318.27 28.08 2011-12-27 03:00:14.000 361 33372.33 365.99 2318.27 28.08 2011-12-27 03:00:15.000 361 33372.29 366.03 2318.24 28.08 2011-12-27 03:00:16.000 361 33372.29 366.04 2318.22 28.08 2011-12-27 03:00:17.000 361 33372.26 366.03 2318.28 28.08 2011-12-27 03:00:18.000 361 33372.27 366.02 2318.24 28.08 2011-12-27 03:00:19.000 361 33372.32 366.02 2318.30 28.08 2011-12-27 03:00:20.000 361 33372.29 365.99 2318.28 28.08 2011-12-27 03:00:21.000 361 33372.23 366.03 2318.28 28.08 2011-12-27 03:00:22.000 361 33372.24 366.00 2318.27 28.08 2011-12-27 03:00:23.000 361 33372.29 366.02 2318.26 28.08 2011-12-27 03:00:24.000 361 33372.23 365.99 2318.30 28.08 2011-12-27 03:00:25.000 361 33372.24 366.00 2318.25 28.08 2011-12-27 03:00:25.000 361 33372.26 366.02 2318.22 28.08 2011-12-27 03:00:27.000 361 33372.26 366.02 2318.22 28.08 2011-12-27 03:00:28.000 361 33372.13 365.97 2318.29 28.08 2011-12-27 03:00:29.000 361 33372.33 365.99 2318.22 28.08 2011-12-27 03:00:30.000 361 33372.21 366.03 2318.29 28.08 2011-12-27 03:00:31.000 361 33372.23 366.00 2318.26 28.08 2011-12-27 03:00:32.000 361 33372.25 365.98 2318.28 28.08 2011-12-27 03:00:33.000 361 33372.21 366.03 2318.24 28.08 2011-12-27 03:00:34.000 361 33372.18 366.03 2318.21 28.08 2011-12-27 03:00:35.000 361 33372.26 366.00 2318.20 28.08 2011-12-27 03:00:36.000 361 33372.13 365.98 2318.23 28.08 2011-12-27 03:00:37.000 361 33372.22 365.96 2318.16 28.08 2011-12-27 03:00:38.000 361 33372.19 366.01 2318.26 28.07 2011-12-27 03:00:39.000 361 33372.17 365.94 2318.23 28.08 2011-12-27 03:00:40.000 361 33372.24 366.00 2318.26 28.08 2011-12-27 03:00:41.000 361 33372.26 365.95 2318.29 28.08 2011-12-27 03:00:42.000 361 33372.33 366.00 2318.28 28.08 2011-12-27 03:00:43.000 361 33372.25 365.99 2318.24 28.08 2011-12-27 03:00:44.000 361 33372.13 365.95 2318.22 28.08 2011-12-27 03:00:45.000 361 33372.20 365.93 2318.28 28.08 2011-12-27 03:00:46.000 361 33372.17 365.98 2318.24 28.08 2011-12-27 03:00:47.000 361 33372.23 365.99 2318.23 28.08 2011-12-27 03:00:48.000 361 33372.18 365.97 2318.23 28.08 2011-12-27 03:00:49.000 361 33372.19 365.95 2318.23 28.08 2011-12-27 03:00:50.000 361 33372.21 365.96 2318.28 28.08 2011-12-27 03:00:51.000 361 33372.21 365.96 2318.27 28.08 2011-12-27 03:00:52.000 361 33372.14 365.95 2318.25 28.08 2011-12-27 03:00:53.000 361 33372.16 365.94 2318.27 28.08 2011-12-27 03:00:54.000 361 33372.15 365.94 2318.27 28.08 2011-12-27 03:00:55.000 361 33372.13 365.91 2318.33 28.08 2011-12-27 03:00:56.000 361 33372.10 365.95 2318.31 28.08 2011-12-27 03:00:57.000 361 33372.12 365.94 2318.26 28.08 2011-12-27 03:00:58.000 361 33372.15 365.93 2318.26 28.08 2011-12-27 03:00:59.000 361 33372.17 365.92 2318.33 28.08 2011-12-27 03:01:00.000 361 33372.14 365.94 2318.38 28.08 2011-12-27 03:01:01.000 361 33372.16 365.91 2318.34 28.08 2011-12-27 03:01:02.000 361 33372.09 365.96 2318.33 28.08 2011-12-27 03:01:03.000 361 33372.09 365.96 2318.28 28.08 2011-12-27 03:01:04.000 361 33372.08 365.90 2318.32 28.08 2011-12-27 03:01:05.000 361 33372.19 365.95 2318.27 28.08 2011-12-27 03:01:06.000 361 33372.10 365.94 2318.22 28.08 2011-12-27 03:01:06.000 361 33372.10 365.92 2318.20 28.08 2011-12-27 03:01:08.000 361 33372.07 365.93 2318.35 28.08 2011-12-27 03:01:09.000 361 33372.09 365.91 2318.26 28.08 2011-12-27 03:01:10.000 361 33372.06 365.97 2318.33 28.08 2011-12-27 03:01:11.000 361 33372.11 365.95 2318.35 28.08 2011-12-27 03:01:12.000 361 33372.13 365.96 2318.36 28.08 2011-12-27 03:01:13.000 361 33372.06 365.94 2318.33 28.08 2011-12-27 03:01:14.000 361 33372.09 365.94 2318.32 28.08 2011-12-27 03:01:15.000 361 33372.05 365.95 2318.29 28.08 2011-12-27 03:01:16.000 361 33372.07 365.98 2318.33 28.08 2011-12-27 03:01:17.000 361 33372.08 365.96 2318.29 28.07 2011-12-27 03:01:18.000 361 33372.04 365.97 2318.27 28.07 2011-12-27 03:01:19.000 361 33372.07 365.98 2318.33 28.07 2011-12-27 03:01:19.000 361 33372.01 366.01 2318.27 28.07 2011-12-27 03:01:21.000 361 33372.05 365.91 2318.39 28.08 2011-12-27 03:01:22.000 361 33372.06 365.96 2318.26 28.08 2011-12-27 03:01:23.000 361 33372.11 365.95 2318.28 28.08 2011-12-27 03:01:24.000 361 33372.18 365.96 2318.25 28.07 2011-12-27 03:01:25.000 361 33372.03 365.90 2318.32 28.08 2011-12-27 03:01:26.000 361 33372.14 365.95 2318.30 28.07 2011-12-27 03:01:27.000 361 33372.09 366.01 2318.28 28.08 2011-12-27 03:01:28.000 361 33372.06 365.96 2318.35 28.07 2011-12-27 03:01:29.000 361 33372.01 365.94 2318.24 28.07 2011-12-27 03:01:30.000 361 33372.05 365.97 2318.29 28.08 2011-12-27 03:01:31.000 361 33372.05 365.96 2318.25 28.07 2011-12-27 03:01:32.000 361 33372.00 365.96 2318.32 28.07 2011-12-27 03:01:33.000 361 33371.99 365.98 2318.30 28.07 2011-12-27 03:01:34.000 361 33371.88 365.96 2318.28 28.08 2011-12-27 03:01:35.000 361 33372.00 365.96 2318.31 28.07 2011-12-27 03:01:36.000 361 33372.07 365.95 2318.34 28.07 2011-12-27 03:01:37.000 361 33372.00 365.96 2318.38 28.07 2011-12-27 03:01:38.000 361 33371.99 365.96 2318.26 28.07 2011-12-27 03:01:39.000 361 33372.01 365.94 2318.32 28.08 2011-12-27 03:01:40.000 361 33372.04 365.94 2318.36 28.07 2011-12-27 03:01:41.000 361 33372.01 366.00 2318.32 28.08 2011-12-27 03:01:42.000 361 33372.11 365.95 2318.39 28.07 2011-12-27 03:01:43.000 361 33371.95 365.93 2318.36 28.07 2011-12-27 03:01:44.000 361 33372.00 365.94 2318.42 28.07 2011-12-27 03:01:45.000 361 33372.01 365.96 2318.37 28.07 2011-12-27 03:01:46.000 361 33372.01 365.98 2318.34 28.07 2011-12-27 03:01:47.000 361 33371.98 365.96 2318.38 28.07 2011-12-27 03:01:48.000 361 33372.00 365.98 2318.38 28.07 2011-12-27 03:01:49.000 361 33371.94 365.99 2318.35 28.07 2011-12-27 03:01:50.000 361 33371.97 365.98 2318.33 28.07 2011-12-27 03:01:51.000 361 33371.91 365.98 2318.28 28.07 2011-12-27 03:01:52.000 361 33371.90 365.97 2318.30 28.07 2011-12-27 03:01:53.000 361 33372.01 365.99 2318.33 28.07 2011-12-27 03:01:54.000 361 33372.04 366.02 2318.32 28.07 2011-12-27 03:01:55.000 361 33371.94 365.99 2318.30 28.07 2011-12-27 03:01:56.000 361 33371.96 365.98 2318.30 28.07 2011-12-27 03:01:57.000 361 33371.93 366.00 2318.40 28.07 2011-12-27 03:01:58.000 361 33371.96 366.00 2318.28 28.07 2011-12-27 03:01:59.000 361 33371.95 365.99 2318.30 28.07 2011-12-27 03:02:00.000 361 33371.91 366.00 2318.35 28.07 2011-12-27 03:02:00.000 361 33371.93 365.94 2318.33 28.07 2011-12-27 03:02:02.000 361 33372.03 365.98 2318.37 28.07 2011-12-27 03:02:03.000 361 33371.92 366.01 2318.34 28.07 2011-12-27 03:02:04.000 361 33371.89 365.99 2318.37 28.07 2011-12-27 03:02:05.000 361 33371.88 366.06 2318.37 28.07 2011-12-27 03:02:06.000 361 33371.96 365.95 2318.30 28.08 2011-12-27 03:02:07.000 361 33371.85 366.00 2318.33 28.08 2011-12-27 03:02:08.000 361 33371.99 366.01 2318.32 28.07 2011-12-27 03:02:09.000 361 33371.90 365.96 2318.32 28.07 2011-12-27 03:02:10.000 361 33371.88 366.04 2318.40 28.07 2011-12-27 03:02:11.000 361 33371.94 366.01 2318.41 28.07 2011-12-27 03:02:12.000 361 33371.90 365.97 2318.31 28.08 2011-12-27 03:02:13.000 361 33371.92 365.99 2318.33 28.07 2011-12-27 03:02:13.000 361 33371.86 365.93 2318.37 28.07 2011-12-27 03:02:15.000 361 33371.89 365.99 2318.36 28.07 2011-12-27 03:02:16.000 361 33371.95 365.97 2318.35 28.07 2011-12-27 03:02:17.000 361 33371.93 365.95 2318.33 28.07 2011-12-27 03:02:18.000 361 33371.91 365.94 2318.37 28.07 2011-12-27 03:02:19.000 361 33371.87 365.94 2318.42 28.07 2011-12-27 03:02:20.000 361 33371.86 366.00 2318.37 28.08 2011-12-27 03:02:21.000 361 33371.92 365.99 2318.28 28.08 2011-12-27 03:02:22.000 361 33371.96 365.95 2318.30 28.08 2011-12-27 03:02:23.000 361 33371.87 366.00 2318.42 28.08 2011-12-27 03:02:24.000 361 33371.95 366.01 2318.36 28.08 2011-12-27 03:02:25.000 361 33371.94 366.00 2318.34 28.08 2011-12-27 03:02:26.000 361 33371.95 366.00 2318.39 28.08 2011-12-27 03:02:27.000 361 33371.98 365.99 2318.39 28.08 2011-12-27 03:02:28.000 361 33371.98 365.99 2318.39 28.07 2011-12-27 03:02:29.000 361 33372.00 365.99 2318.30 28.08 2011-12-27 03:02:30.000 361 33371.97 365.96 2318.48 28.08 2011-12-27 03:02:31.000 361 33371.93 365.97 2318.43 28.08 2011-12-27 03:02:32.000 361 33371.95 365.99 2318.36 28.07 2011-12-27 03:02:33.000 361 33371.95 365.99 2318.35 28.08 2011-12-27 03:02:34.000 361 33372.00 365.99 2318.34 28.08 2011-12-27 03:02:35.000 361 33371.89 365.97 2318.39 28.08 2011-12-27 03:02:36.000 361 33372.03 365.98 2318.33 28.08 2011-12-27 03:02:37.000 361 33371.99 365.96 2318.32 28.08 2011-12-27 03:02:38.000 361 33371.95 365.94 2318.31 28.08 2011-12-27 03:02:39.000 361 33371.97 365.99 2318.33 28.08 2011-12-27 03:02:40.000 361 33372.07 365.95 2318.30 28.08 2011-12-27 03:02:41.000 361 33371.95 365.98 2318.34 28.08 2011-12-27 03:02:42.000 361 33372.08 365.94 2318.27 28.08 2011-12-27 03:02:43.000 361 33372.04 365.94 2318.31 28.08 2011-12-27 03:02:44.000 361 33372.05 365.98 2318.32 28.08 2011-12-27 03:02:45.000 361 33372.07 365.99 2318.32 28.08 2011-12-27 03:02:46.000 361 33372.04 365.96 2318.40 28.08 2011-12-27 03:02:47.000 361 33372.03 365.94 2318.28 28.08 2011-12-27 03:02:48.000 361 33372.08 365.90 2318.27 28.08 2011-12-27 03:02:49.000 361 33372.04 365.94 2318.27 28.08 2011-12-27 03:02:50.000 361 33372.02 365.96 2318.36 28.08 2011-12-27 03:02:51.000 361 33372.13 365.93 2318.40 28.08 2011-12-27 03:02:52.000 361 33372.10 365.96 2318.32 28.08 2011-12-27 03:02:53.000 361 33372.08 365.93 2318.33 28.08 2011-12-27 03:02:54.000 361 33372.18 365.95 2318.32 28.08 2011-12-27 03:02:54.000 361 33372.08 365.92 2318.36 28.08 2011-12-27 03:02:56.000 361 33372.16 365.94 2318.34 28.08 2011-12-27 03:02:57.000 361 33372.13 365.94 2318.29 28.08 2011-12-27 03:02:58.000 361 33372.14 365.93 2318.34 28.08 2011-12-27 03:02:59.000 361 33372.03 365.95 2318.26 28.08 2011-12-27 03:03:00.000 361 33372.17 365.90 2318.26 28.08 2011-12-27 03:03:01.000 361 33372.16 365.93 2318.29 28.08 2011-12-27 03:03:02.000 361 33372.16 365.94 2318.34 28.08 2011-12-27 03:03:03.000 361 33372.17 365.91 2318.13 28.08 2011-12-27 03:03:04.000 361 33372.13 365.91 2318.28 28.08 2011-12-27 03:03:05.000 361 33372.07 365.88 2318.25 28.08 2011-12-27 03:03:06.000 361 33372.21 365.89 2318.27 28.08 2011-12-27 03:03:07.000 361 33372.18 365.87 2318.30 28.08 2011-12-27 03:03:07.000 361 33372.16 365.87 2318.30 28.08 2011-12-27 03:03:09.000 361 33372.20 365.86 2318.34 28.08 2011-12-27 03:03:10.000 361 33372.13 365.89 2318.26 28.08 2011-12-27 03:03:11.000 361 33372.19 365.90 2318.21 28.08 2011-12-27 03:03:12.000 361 33372.20 365.88 2318.27 28.08 2011-12-27 03:03:13.000 361 33372.22 365.89 2318.24 28.08 2011-12-27 03:03:14.000 361 33372.19 365.90 2318.29 28.08 2011-12-27 03:03:15.000 361 33372.26 365.89 2318.27 28.08 2011-12-27 03:03:16.000 361 33372.06 365.91 2318.26 28.08 2011-12-27 03:03:17.000 361 33372.32 365.86 2318.21 28.08 2011-12-27 03:03:18.000 361 33372.21 365.88 2318.21 28.07 2011-12-27 03:03:19.000 361 33372.28 365.86 2318.22 28.07 2011-12-27 03:03:20.000 361 33372.24 365.85 2318.18 28.08 2011-12-27 03:03:21.000 361 33372.28 365.82 2318.21 28.08 2011-12-27 03:03:22.000 361 33372.26 365.84 2318.14 28.08 2011-12-27 03:03:23.000 361 33372.23 365.86 2318.22 28.07 2011-12-27 03:03:24.000 361 33372.29 365.84 2318.26 28.08 2011-12-27 03:03:25.000 361 33372.24 365.81 2318.27 28.07 2011-12-27 03:03:26.000 361 33372.26 365.81 2318.27 28.07 2011-12-27 03:03:27.000 361 33372.28 365.82 2318.18 28.08 2011-12-27 03:03:28.000 361 33372.29 365.82 2318.29 28.08 2011-12-27 03:03:29.000 361 33372.26 365.81 2318.21 28.07 2011-12-27 03:03:30.000 361 33372.26 365.88 2318.12 28.07 2011-12-27 03:03:31.000 361 33372.26 365.84 2318.09 28.07 2011-12-27 03:03:32.000 361 33372.31 365.77 2318.22 28.08 2011-12-27 03:03:33.000 361 33372.37 365.81 2318.18 28.08 2011-12-27 03:03:34.000 361 33372.28 365.83 2318.10 28.08 2011-12-27 03:03:35.000 361 33372.23 365.75 2318.22 28.07 2011-12-27 03:03:36.000 361 33372.32 365.82 2318.17 28.08 2011-12-27 03:03:37.000 361 33372.32 365.80 2318.20 28.08 2011-12-27 03:03:38.000 361 33372.35 365.80 2318.21 28.08 2011-12-27 03:03:39.000 361 33372.35 365.84 2318.21 28.08 2011-12-27 03:03:40.000 361 33372.33 365.79 2318.20 28.08 2011-12-27 03:03:41.000 361 33372.33 365.78 2318.14 28.08 2011-12-27 03:03:42.000 361 33372.31 365.76 2318.15 28.08 2011-12-27 03:03:43.000 361 33372.33 365.76 2318.16 28.07 2011-12-27 03:03:44.000 361 33372.32 365.77 2318.15 28.08 2011-12-27 03:03:45.000 361 33372.33 365.77 2318.22 28.08 2011-12-27 03:03:46.000 361 33372.18 365.73 2318.09 28.08 2011-12-27 03:03:47.000 361 33372.33 365.77 2318.22 28.08 2011-12-27 03:03:48.000 361 33372.26 365.73 2318.18 28.08 2011-12-27 03:03:48.000 361 33372.25 365.74 2318.16 28.07 2011-12-27 03:03:50.000 361 33372.34 365.77 2318.12 28.08 2011-12-27 03:03:51.000 361 33372.33 365.75 2318.21 28.07 2011-12-27 03:03:52.000 361 33372.21 365.72 2318.11 28.07 2011-12-27 03:03:53.000 361 33372.35 365.74 2318.21 28.07 2011-12-27 03:03:54.000 361 33372.35 365.70 2318.14 28.07 2011-12-27 03:03:55.000 361 33372.35 365.71 2318.20 28.08 2011-12-27 03:03:56.000 361 33372.34 365.71 2318.14 28.08 2011-12-27 03:03:57.000 361 33372.39 365.71 2318.09 28.08 2011-12-27 03:03:58.000 361 33372.36 365.74 2318.19 28.07 2011-12-27 03:03:59.000 361 33372.27 365.71 2318.23 28.08 2011-12-27 03:04:00.000 361 33372.34 365.67 2318.26 28.07 2011-12-27 03:04:01.000 361 33372.29 365.68 2318.14 28.08 2011-12-27 03:04:01.000 361 33372.36 365.70 2318.18 28.07 2011-12-27 03:04:03.000 361 33372.36 365.71 2318.15 28.07 2011-12-27 03:04:04.000 361 33372.32 365.71 2318.16 28.08 2011-12-27 03:04:05.000 361 33372.29 365.75 2318.12 28.08 2011-12-27 03:04:06.000 361 33372.30 365.67 2318.15 28.07 2011-12-27 03:04:07.000 361 33372.29 365.68 2318.15 28.07 2011-12-27 03:04:08.000 361 33372.39 365.72 2318.16 28.07 2011-12-27 03:04:09.000 361 33372.43 365.71 2318.18 28.07 2011-12-27 03:04:10.000 361 33372.29 365.71 2318.15 28.08 2011-12-27 03:04:11.000 361 33372.31 365.74 2318.21 28.07 2011-12-27 03:04:12.000 361 33372.34 365.75 2318.06 28.07 2011-12-27 03:04:13.000 361 33372.39 365.75 2318.12 28.07 2011-12-27 03:04:14.000 361 33372.35 365.69 2318.10 28.07 2011-12-27 03:04:15.000 361 33372.33 365.70 2318.14 28.07 2011-12-27 03:04:16.000 361 33372.38 365.69 2318.14 28.08 2011-12-27 03:04:17.000 361 33372.38 365.71 2318.10 28.07 2011-12-27 03:04:18.000 361 33372.36 365.72 2318.20 28.07 2011-12-27 03:04:19.000 361 33372.33 365.71 2318.13 28.08 2011-12-27 03:04:20.000 361 33372.38 365.73 2318.15 28.08 2011-12-27 03:04:21.000 361 33372.36 365.72 2318.11 28.08 2011-12-27 03:04:22.000 361 33372.43 365.70 2318.17 28.08 2011-12-27 03:04:23.000 361 33372.40 365.73 2318.12 28.08 2011-12-27 03:04:24.000 361 33372.29 365.71 2318.15 28.07 2011-12-27 03:04:25.000 361 33372.33 365.69 2318.19 28.08 2011-12-27 03:04:26.000 361 33372.31 365.69 2318.11 28.07 2011-12-27 03:04:27.000 361 33372.38 365.74 2318.14 28.08 2011-12-27 03:04:28.000 361 33372.41 365.71 2318.16 28.07 2011-12-27 03:04:29.000 361 33372.36 365.74 2318.24 28.08 2011-12-27 03:04:30.000 361 33372.32 365.71 2318.20 28.08 2011-12-27 03:04:31.000 361 33372.32 365.71 2318.17 28.08 2011-12-27 03:04:32.000 361 33372.35 365.74 2318.13 28.08 2011-12-27 03:04:33.000 361 33372.39 365.72 2318.17 28.08 2011-12-27 03:04:34.000 361 33372.37 365.70 2318.14 28.07 2011-12-27 03:04:35.000 361 33372.19 365.77 2318.05 28.08 2011-12-27 03:04:36.000 361 33372.33 365.74 2318.06 28.07 2011-12-27 03:04:37.000 361 33372.23 365.73 2318.09 28.07 2011-12-27 03:04:38.000 361 33372.33 365.68 2318.26 28.07 2011-12-27 03:04:39.000 361 33372.24 365.73 2318.18 28.07 2011-12-27 03:04:40.000 361 33372.24 365.74 2318.15 28.07 2011-12-27 03:04:41.000 361 33372.30 365.75 2318.11 28.08 2011-12-27 03:04:42.000 361 33372.32 365.77 2318.27 28.07 2011-12-27 03:04:42.000 361 33372.28 365.74 2318.18 28.08 2011-12-27 03:04:44.000 361 33372.25 365.73 2318.15 28.07 2011-12-27 03:04:45.000 361 33372.27 365.73 2318.24 28.08 2011-12-27 03:04:46.000 361 33372.28 365.75 2318.21 28.08 2011-12-27 03:04:47.000 361 33372.23 365.72 2318.20 28.08 2011-12-27 03:04:48.000 361 33372.30 365.74 2318.18 28.08 2011-12-27 03:04:49.000 361 33372.20 365.72 2318.22 28.08 2011-12-27 03:04:50.000 361 33372.23 365.74 2318.17 28.08 2011-12-27 03:04:51.000 361 33372.16 365.72 2318.16 28.08 2011-12-27 03:04:52.000 361 33372.17 365.70 2318.13 28.08 2011-12-27 03:04:53.000 361 33372.18 365.75 2318.22 28.08 2011-12-27 03:04:54.000 361 33372.25 365.74 2318.18 28.08 2011-12-27 03:04:55.000 361 33372.18 365.72 2318.17 28.08 2011-12-27 03:04:55.000 361 33372.17 365.72 2318.24 28.08 2011-12-27 03:04:57.000 361 33372.17 365.74 2318.14 28.08 2011-12-27 03:04:58.000 361 33372.12 365.75 2318.18 28.08 2011-12-27 03:04:59.000 361 33372.23 365.71 2318.21 28.08 2011-12-27 03:05:00.000 361 33372.09 365.73 2318.22 28.08 2011-12-27 03:05:01.000 361 33372.16 365.73 2318.19 28.08 2011-12-27 03:05:02.000 361 33372.20 365.75 2318.27 28.08 2011-12-27 03:05:03.000 361 33372.13 365.73 2318.15 28.08 2011-12-27 03:05:04.000 361 33372.13 365.73 2318.37 28.08 2011-12-27 03:05:05.000 361 33372.10 365.75 2318.27 28.08 2011-12-27 03:05:06.000 361 33372.21 365.72 2318.25 28.08 2011-12-27 03:05:07.000 361 33372.03 365.74 2318.20 28.08 2011-12-27 03:05:08.000 361 33372.10 365.71 2318.20 28.08 2011-12-27 03:05:09.000 361 33372.12 365.74 2318.22 28.08 2011-12-27 03:05:10.000 361 33372.06 365.73 2318.17 28.08 2011-12-27 03:05:11.000 361 33372.16 365.74 2318.34 28.08 2011-12-27 03:05:12.000 361 33372.20 365.75 2318.26 28.08 2011-12-27 03:05:13.000 361 33372.06 365.72 2318.22 28.08 2011-12-27 03:05:14.000 361 33372.19 365.78 2318.25 28.08 2011-12-27 03:05:15.000 361 33372.26 365.75 2318.35 28.08 2011-12-27 03:05:16.000 361 33372.22 365.78 2318.18 28.08 2011-12-27 03:05:17.000 361 33372.19 365.72 2318.25 28.08 2011-12-27 03:05:18.000 361 33372.15 365.77 2318.22 28.08 2011-12-27 03:05:19.000 361 33372.20 365.77 2318.23 28.08 2011-12-27 03:05:20.000 361 33372.20 365.73 2318.34 28.08 2011-12-27 03:05:21.000 361 33372.14 365.74 2318.32 28.08 2011-12-27 03:05:22.000 361 33372.29 365.76 2318.24 28.08 2011-12-27 03:05:23.000 361 33372.32 365.76 2318.21 28.08 2011-12-27 03:05:24.000 361 33372.18 365.73 2318.23 28.08 2011-12-27 03:05:25.000 361 33372.12 365.74 2318.18 28.08 2011-12-27 03:05:26.000 361 33372.16 365.74 2318.23 28.08 2011-12-27 03:05:27.000 361 33372.16 365.74 2318.30 28.08 2011-12-27 03:05:28.000 361 33372.17 365.72 2318.25 28.08 2011-12-27 03:05:29.000 361 33372.20 365.73 2318.29 28.08 2011-12-27 03:05:30.000 361 33372.14 365.68 2318.22 28.08 2011-12-27 03:05:31.000 361 33372.17 365.69 2318.22 28.08 2011-12-27 03:05:32.000 361 33372.19 365.72 2318.25 28.08 2011-12-27 03:05:33.000 361 33372.17 365.72 2318.25 28.08 2011-12-27 03:05:34.000 361 33372.23 365.71 2318.20 28.08 2011-12-27 03:05:35.000 361 33372.21 365.67 2318.26 28.08 2011-12-27 03:05:36.000 361 33372.25 365.70 2318.25 28.08 2011-12-27 03:05:36.000 361 33372.20 365.73 2318.25 28.08 2011-12-27 03:05:38.000 361 33372.20 365.76 2318.29 28.08 2011-12-27 03:05:39.000 361 33372.23 365.71 2318.27 28.08 2011-12-27 03:05:40.000 361 33372.08 365.69 2318.28 28.08 2011-12-27 03:05:41.000 361 33372.21 365.70 2318.30 28.08 2011-12-27 03:05:42.000 361 33372.20 365.69 2318.36 28.08 2011-12-27 03:05:43.000 361 33372.10 365.65 2318.33 28.08 2011-12-27 03:05:44.000 361 33372.23 365.76 2318.27 28.08 2011-12-27 03:05:45.000 361 33372.25 365.70 2318.14 28.08 2011-12-27 03:05:46.000 361 33372.23 365.64 2318.20 28.08 2011-12-27 03:05:47.000 361 33372.28 365.69 2318.15 28.08 2011-12-27 03:05:48.000 361 33372.17 365.68 2318.18 28.08 2011-12-27 03:05:49.000 361 33372.25 365.65 2318.18 28.08 2011-12-27 03:05:49.000 361 33372.25 365.68 2318.24 28.08 2011-12-27 03:05:51.000 361 33372.16 365.68 2318.19 28.08 2011-12-27 03:05:52.000 361 33372.11 365.70 2318.23 28.08 2011-12-27 03:05:53.000 361 33372.18 365.69 2318.28 28.08 2011-12-27 03:05:54.000 361 33372.17 365.65 2318.22 28.08 2011-12-27 03:05:55.000 361 33372.18 365.66 2318.21 28.08 2011-12-27 03:05:56.000 361 33372.14 365.69 2318.24 28.08 2011-12-27 03:05:57.000 361 33372.16 365.72 2318.20 28.08 2011-12-27 03:05:58.000 361 33372.06 365.74 2318.27 28.08 2011-12-27 03:05:59.000 361 33372.17 365.65 2318.23 28.08 2011-12-27 03:06:00.000 361 33372.10 365.68 2318.22 28.08 2011-12-27 03:06:01.000 361 33372.17 365.67 2318.20 28.08 2011-12-27 03:06:02.000 361 33372.16 365.64 2318.24 28.08 2011-12-27 03:06:03.000 361 33372.18 365.71 2318.22 28.08 2011-12-27 03:06:04.000 361 33372.07 365.65 2318.32 28.08 2011-12-27 03:06:05.000 361 33372.21 365.67 2318.22 28.08 2011-12-27 03:06:06.000 361 33372.11 365.65 2318.24 28.08 2011-12-27 03:06:07.000 361 33372.07 365.65 2318.22 28.08 2011-12-27 03:06:08.000 361 33372.18 365.71 2318.22 28.08 2011-12-27 03:06:09.000 361 33372.14 365.70 2318.13 28.08 2011-12-27 03:06:10.000 361 33372.19 365.71 2318.27 28.08 2011-12-27 03:06:11.000 361 33372.15 365.68 2318.28 28.08 2011-12-27 03:06:12.000 361 33372.20 365.68 2318.20 28.08 2011-12-27 03:06:13.000 361 33372.18 365.66 2318.20 28.08 2011-12-27 03:06:14.000 361 33372.16 365.68 2318.19 28.08 2011-12-27 03:06:15.000 361 33372.21 365.65 2318.23 28.08 2011-12-27 03:06:16.000 361 33372.18 365.67 2318.18 28.08 2011-12-27 03:06:17.000 361 33372.11 365.69 2318.15 28.08 2011-12-27 03:06:18.000 361 33372.28 365.69 2318.24 28.08 2011-12-27 03:06:19.000 361 33372.19 365.69 2318.21 28.08 2011-12-27 03:06:20.000 361 33372.23 365.69 2318.26 28.08 2011-12-27 03:06:21.000 361 33372.14 365.65 2318.20 28.08 2011-12-27 03:06:22.000 361 33372.11 365.68 2318.15 28.08 2011-12-27 03:06:23.000 361 33372.24 365.75 2318.26 28.08 2011-12-27 03:06:24.000 361 33372.14 365.65 2318.20 28.08 2011-12-27 03:06:25.000 361 33372.14 365.63 2318.24 28.08 2011-12-27 03:06:26.000 361 33372.28 365.69 2318.18 28.08 2011-12-27 03:06:27.000 361 33372.27 365.69 2318.24 28.08 2011-12-27 03:06:28.000 361 33372.20 365.68 2318.24 28.08 2011-12-27 03:06:29.000 361 33372.23 365.65 2318.27 28.08 2011-12-27 03:06:30.000 361 33372.25 365.66 2318.21 28.08 2011-12-27 03:06:30.000 361 33372.14 365.63 2318.24 28.08 2011-12-27 03:06:32.000 361 33372.17 365.66 2318.21 28.08 2011-12-27 03:06:33.000 361 33372.22 365.65 2318.22 28.08 2011-12-27 03:06:34.000 361 33372.35 365.65 2318.19 28.08 2011-12-27 03:06:35.000 361 33372.18 365.66 2318.26 28.08 2011-12-27 03:06:36.000 361 33372.29 365.73 2318.17 28.08 2011-12-27 03:06:37.000 361 33372.21 365.69 2318.18 28.08 2011-12-27 03:06:38.000 361 33372.19 365.65 2318.23 28.08 2011-12-27 03:06:39.000 361 33372.17 365.63 2318.21 28.08 2011-12-27 03:06:40.000 361 33372.20 365.66 2318.30 28.08 2011-12-27 03:06:41.000 361 33372.18 365.68 2318.27 28.08 2011-12-27 03:06:42.000 361 33372.14 365.67 2318.28 28.08 2011-12-27 03:06:43.000 361 33372.20 365.64 2318.22 28.08 2011-12-27 03:06:43.000 361 33372.21 365.70 2318.15 28.08 2011-12-27 03:06:45.000 361 33372.14 365.67 2318.25 28.08 2011-12-27 03:06:46.000 361 33372.14 365.65 2318.18 28.08 2011-12-27 03:06:47.000 361 33372.19 365.64 2318.21 28.08 2011-12-27 03:06:48.000 361 33372.17 365.67 2318.17 28.08 2011-12-27 03:06:49.000 361 33372.24 365.64 2318.15 28.08 2011-12-27 03:06:50.000 361 33372.29 365.65 2318.20 28.08 2011-12-27 03:06:51.000 361 33372.24 365.66 2318.24 28.08 2011-12-27 03:06:52.000 361 33372.21 365.67 2318.21 28.08 2011-12-27 03:06:53.000 361 33372.23 365.67 2318.28 28.08 2011-12-27 03:06:54.000 361 33372.18 365.67 2318.27 28.08 2011-12-27 03:06:55.000 361 33372.20 365.66 2318.25 28.08 2011-12-27 03:06:56.000 361 33372.26 365.69 2318.34 28.08 2011-12-27 03:06:57.000 361 33372.19 365.69 2318.26 28.08 2011-12-27 03:06:58.000 361 33372.26 365.60 2318.28 28.08 2011-12-27 03:06:59.000 361 33372.21 365.64 2318.30 28.08 2011-12-27 03:07:00.000 361 33372.17 365.68 2318.27 28.08 2011-12-27 03:07:01.000 361 33372.08 365.62 2318.24 28.08 2011-12-27 03:07:02.000 361 33372.16 365.60 2318.27 28.08 2011-12-27 03:07:03.000 361 33372.20 365.64 2318.29 28.08 2011-12-27 03:07:04.000 361 33372.04 365.62 2318.30 28.08 2011-12-27 03:07:05.000 361 33372.30 365.58 2318.21 28.07 2011-12-27 03:07:06.000 361 33372.10 365.69 2318.23 28.07 2011-12-27 03:07:07.000 361 33372.10 365.65 2318.19 28.07 2011-12-27 03:07:08.000 361 33372.17 365.63 2318.21 28.07 2011-12-27 03:07:09.000 361 33372.17 365.60 2318.24 28.07 2011-12-27 03:07:10.000 361 33372.17 365.63 2318.24 28.07 2011-12-27 03:07:11.000 361 33372.17 365.66 2318.22 28.07 2011-12-27 03:07:12.000 361 33372.20 365.59 2318.17 28.07 2011-12-27 03:07:13.000 361 33372.12 365.60 2318.15 28.07 2011-12-27 03:07:14.000 361 33372.20 365.62 2318.30 28.07 2011-12-27 03:07:15.000 361 33372.11 365.62 2318.22 28.07 2011-12-27 03:07:16.000 361 33372.09 365.64 2318.22 28.07 2011-12-27 03:07:17.000 361 33372.19 365.63 2318.31 28.07 2011-12-27 03:07:18.000 361 33372.17 365.65 2318.31 28.07 2011-12-27 03:07:19.000 361 33372.11 365.60 2318.32 28.07 2011-12-27 03:07:20.000 361 33372.15 365.62 2318.27 28.07 2011-12-27 03:07:21.000 361 33372.18 365.68 2318.22 28.07 2011-12-27 03:07:22.000 361 33372.16 365.62 2318.24 28.07 2011-12-27 03:07:23.000 361 33372.05 365.64 2318.22 28.07 2011-12-27 03:07:24.000 361 33372.18 365.62 2318.22 28.07 2011-12-27 03:07:24.000 361 33372.03 365.62 2318.28 28.07 2011-12-27 03:07:26.000 361 33372.16 365.64 2318.30 28.07 2011-12-27 03:07:27.000 361 33372.14 365.62 2318.26 28.07 2011-12-27 03:07:28.000 361 33372.10 365.59 2318.15 28.07 2011-12-27 03:07:29.000 361 33372.16 365.64 2318.28 28.07 2011-12-27 03:07:30.000 361 33372.10 365.63 2318.27 28.07 2011-12-27 03:07:31.000 361 33372.13 365.62 2318.27 28.07 2011-12-27 03:07:32.000 361 33372.00 365.64 2318.22 28.07 2011-12-27 03:07:33.000 361 33372.13 365.65 2318.28 28.07 2011-12-27 03:07:34.000 361 33372.08 365.62 2318.24 28.07 2011-12-27 03:07:35.000 361 33372.08 365.66 2318.32 28.08 2011-12-27 03:07:36.000 361 33372.05 365.62 2318.22 28.07 2011-12-27 03:07:37.000 361 33372.03 365.60 2318.21 28.07 2011-12-27 03:07:37.000 361 33372.02 365.62 2318.28 28.07 2011-12-27 03:07:39.000 361 33372.03 365.63 2318.27 28.07 2011-12-27 03:07:40.000 361 33372.01 365.62 2318.26 28.07 2011-12-27 03:07:41.000 361 33372.13 365.61 2318.26 28.07 2011-12-27 03:07:42.000 361 33372.02 365.60 2318.22 28.07 2011-12-27 03:07:43.000 361 33372.01 365.60 2318.23 28.07 2011-12-27 03:07:44.000 361 33371.96 365.65 2318.26 28.07 2011-12-27 03:07:45.000 361 33372.05 365.62 2318.25 28.07 2011-12-27 03:07:46.000 361 33371.96 365.65 2318.27 28.07 2011-12-27 03:07:47.000 361 33372.00 365.62 2318.31 28.07 2011-12-27 03:07:48.000 361 33372.03 365.62 2318.28 28.07 2011-12-27 03:07:49.000 361 33372.01 365.59 2318.27 28.07 2011-12-27 03:07:50.000 361 33371.99 365.62 2318.34 28.07 2011-12-27 03:07:51.000 361 33372.01 365.57 2318.33 28.07 2011-12-27 03:07:52.000 361 33371.96 365.59 2318.31 28.07 2011-12-27 03:07:53.000 361 33372.01 365.62 2318.32 28.07 2011-12-27 03:07:54.000 361 33371.92 365.61 2318.20 28.07 2011-12-27 03:07:55.000 361 33371.91 365.60 2318.24 28.07 2011-12-27 03:07:56.000 361 33372.01 365.57 2318.23 28.07 2011-12-27 03:07:57.000 361 33371.96 365.59 2318.27 28.07 2011-12-27 03:07:58.000 361 33371.93 365.60 2318.40 28.07 2011-12-27 03:07:59.000 361 33371.88 365.57 2318.30 28.07 2011-12-27 03:08:00.000 361 33372.06 365.60 2318.28 28.07 2011-12-27 03:08:01.000 361 33371.98 365.57 2318.26 28.07 2011-12-27 03:08:02.000 361 33372.01 365.57 2318.32 28.07 2011-12-27 03:08:03.000 361 33371.95 365.56 2318.28 28.07 2011-12-27 03:08:04.000 361 33371.96 365.57 2318.27 28.07 2011-12-27 03:08:05.000 361 33371.90 365.56 2318.33 28.07 2011-12-27 03:08:06.000 361 33372.01 365.58 2318.35 28.07 2011-12-27 03:08:07.000 361 33371.90 365.54 2318.33 28.07 2011-12-27 03:08:08.000 361 33371.95 365.54 2318.31 28.07 2011-12-27 03:08:09.000 361 33372.00 365.54 2318.28 28.07 2011-12-27 03:08:10.000 361 33372.04 365.53 2318.30 28.07 2011-12-27 03:08:11.000 361 33372.04 365.54 2318.28 28.07 2011-12-27 03:08:12.000 361 33371.97 365.53 2318.30 28.07 2011-12-27 03:08:13.000 361 33371.93 365.51 2318.30 28.07 2011-12-27 03:08:14.000 361 33371.92 365.55 2318.27 28.07 2011-12-27 03:08:15.000 361 33372.03 365.55 2318.22 28.07 2011-12-27 03:08:16.000 361 33372.02 365.51 2318.21 28.07 2011-12-27 03:08:17.000 361 33371.98 365.55 2318.33 28.07 2011-12-27 03:08:18.000 361 33371.98 365.49 2318.27 28.07 2011-12-27 03:08:18.000 361 33372.03 365.51 2318.24 28.07 2011-12-27 03:08:20.000 361 33372.03 365.51 2318.27 28.07 2011-12-27 03:08:21.000 361 33372.05 365.51 2318.32 28.07 2011-12-27 03:08:22.000 361 33371.99 365.52 2318.24 28.07 2011-12-27 03:08:23.000 361 33372.02 365.51 2318.24 28.07 2011-12-27 03:08:24.000 361 33372.03 365.51 2318.28 28.07 2011-12-27 03:08:25.000 361 33372.00 365.51 2318.32 28.08 2011-12-27 03:08:26.000 361 33372.03 365.51 2318.26 28.07 2011-12-27 03:08:27.000 361 33372.03 365.51 2318.27 28.07 2011-12-27 03:08:28.000 361 33372.05 365.47 2318.22 28.07 2011-12-27 03:08:29.000 361 33372.03 365.49 2318.25 28.07 2011-12-27 03:08:30.000 361 33372.07 365.47 2318.20 28.07 2011-12-27 03:08:31.000 361 33372.16 365.51 2318.22 28.07 2011-12-27 03:08:31.000 361 33372.03 365.55 2318.24 28.07 2011-12-27 03:08:33.000 361 33372.15 365.46 2318.30 28.07 2011-12-27 03:08:34.000 361 33372.10 365.50 2318.25 28.07 2011-12-27 03:08:35.000 361 33372.08 365.47 2318.20 28.07 2011-12-27 03:08:36.000 361 33372.08 365.49 2318.27 28.07 2011-12-27 03:08:37.000 361 33372.01 365.44 2318.23 28.07 2011-12-27 03:08:38.000 361 33372.03 365.46 2318.17 28.07 2011-12-27 03:08:39.000 361 33371.99 365.45 2318.31 28.07 2011-12-27 03:08:40.000 361 33372.13 365.46 2318.19 28.07 2011-12-27 03:08:41.000 361 33372.10 365.50 2318.17 28.07 2011-12-27 03:08:42.000 361 33372.04 365.43 2318.24 28.07 2011-12-27 03:08:43.000 361 33372.08 365.47 2318.26 28.07 2011-12-27 03:08:44.000 361 33372.09 365.49 2318.22 28.08 2011-12-27 03:08:45.000 361 33372.03 365.48 2318.27 28.07 2011-12-27 03:08:46.000 361 33371.98 365.46 2318.27 28.07 2011-12-27 03:08:47.000 361 33372.13 365.41 2318.33 28.07 2011-12-27 03:08:48.000 361 33372.13 365.47 2318.20 28.07 2011-12-27 03:08:49.000 361 33372.09 365.45 2318.18 28.07 2011-12-27 03:08:50.000 361 33372.14 365.44 2318.20 28.07 2011-12-27 03:08:51.000 361 33372.11 365.44 2318.22 28.07 2011-12-27 03:08:52.000 361 33372.17 365.44 2318.20 28.07 2011-12-27 03:08:53.000 361 33372.05 365.43 2318.24 28.07 2011-12-27 03:08:54.000 361 33372.06 365.42 2318.20 28.08 2011-12-27 03:08:55.000 361 33372.09 365.41 2318.13 28.07 2011-12-27 03:08:56.000 361 33372.14 365.45 2318.20 28.07 2011-12-27 03:08:57.000 361 33372.10 365.44 2318.20 28.07 2011-12-27 03:08:58.000 361 33372.20 365.43 2318.20 28.07 2011-12-27 03:08:59.000 361 33372.21 365.40 2318.16 28.07 2011-12-27 03:09:00.000 361 33372.06 365.43 2318.16 28.07 2011-12-27 03:09:01.000 361 33372.11 365.41 2318.18 28.08 2011-12-27 03:09:02.000 361 33372.10 365.43 2318.18 28.08 2011-12-27 03:09:03.000 361 33372.03 365.41 2318.17 28.07 2011-12-27 03:09:04.000 361 33372.07 365.42 2318.23 28.07 2011-12-27 03:09:05.000 361 33372.13 365.43 2318.22 28.07 2011-12-27 03:09:06.000 361 33372.07 365.41 2318.23 28.07 2011-12-27 03:09:07.000 361 33372.04 365.38 2318.22 28.07 2011-12-27 03:09:08.000 361 33372.04 365.43 2318.23 28.07 2011-12-27 03:09:09.000 361 33372.03 365.37 2318.27 28.07 2011-12-27 03:09:10.000 361 33372.03 365.43 2318.20 28.07 2011-12-27 03:09:11.000 361 33372.04 365.41 2318.23 28.08 2011-12-27 03:09:12.000 361 33372.03 365.39 2318.24 28.07 2011-12-27 03:09:12.000 361 33372.06 365.47 2318.22 28.08 2011-12-27 03:09:14.000 361 33372.07 365.40 2318.24 28.07 2011-12-27 03:09:15.000 361 33372.11 365.42 2318.19 28.08 2011-12-27 03:09:16.000 361 33372.10 365.40 2318.23 28.08 2011-12-27 03:09:17.000 361 33372.11 365.45 2318.17 28.08 2011-12-27 03:09:18.000 361 33371.94 365.41 2318.28 28.07 2011-12-27 03:09:19.000 361 33371.97 365.43 2318.28 28.08 2011-12-27 03:09:20.000 361 33372.05 365.45 2318.22 28.07 2011-12-27 03:09:21.000 361 33372.13 365.43 2318.18 28.08 2011-12-27 03:09:22.000 361 33372.12 365.44 2318.15 28.07 2011-12-27 03:09:23.000 361 33372.07 365.41 2318.17 28.07 2011-12-27 03:09:24.000 361 33372.09 365.41 2318.20 28.07 2011-12-27 03:09:25.000 361 33372.16 365.42 2318.22 28.07 2011-12-27 03:09:25.000 361 33372.02 365.43 2318.24 28.07 2011-12-27 03:09:27.000 361 33372.08 365.41 2318.21 28.07 2011-12-27 03:09:28.000 361 33372.03 365.42 2318.21 28.07 2011-12-27 03:09:29.000 361 33372.08 365.38 2318.21 28.07 2011-12-27 03:09:30.000 361 33372.06 365.46 2318.19 28.07 2011-12-27 03:09:31.000 361 33372.12 365.45 2318.12 28.07 2011-12-27 03:09:32.000 361 33372.10 365.44 2318.12 28.08 2011-12-27 03:09:33.000 361 33372.14 365.41 2318.21 28.07 2011-12-27 03:09:34.000 361 33372.14 365.45 2318.18 28.08 2011-12-27 03:09:35.000 361 33372.16 365.41 2318.15 28.08 2011-12-27 03:09:36.000 361 33372.09 365.42 2318.21 28.08 2011-12-27 03:09:37.000 361 33372.10 365.39 2318.18 28.07 2011-12-27 03:09:38.000 361 33372.13 365.41 2318.18 28.07 2011-12-27 03:09:39.000 361 33372.18 365.40 2318.21 28.08 2011-12-27 03:09:40.000 361 33372.11 365.40 2318.14 28.08 2011-12-27 03:09:41.000 361 33372.09 365.41 2318.17 28.08 2011-12-27 03:09:42.000 361 33372.15 365.43 2318.17 28.08 2011-12-27 03:09:43.000 361 33372.07 365.41 2318.22 28.08 2011-12-27 03:09:44.000 361 33372.16 365.42 2318.16 28.08 2011-12-27 03:09:45.000 361 33372.17 365.40 2318.27 28.08 2011-12-27 03:09:46.000 361 33372.09 365.40 2318.10 28.08 2011-12-27 03:09:47.000 361 33372.10 365.39 2318.21 28.08 2011-12-27 03:09:48.000 361 33372.10 365.38 2318.15 28.08 2011-12-27 03:09:49.000 361 33372.13 365.39 2318.22 28.07 2011-12-27 03:09:50.000 361 33372.13 365.39 2318.26 28.07 2011-12-27 03:09:51.000 361 33372.11 365.40 2318.19 28.07 2011-12-27 03:09:52.000 361 33372.08 365.42 2318.21 28.07 2011-12-27 03:09:53.000 361 33372.07 365.42 2318.21 28.07 2011-12-27 03:09:54.000 361 33372.08 365.39 2318.22 28.08 2011-12-27 03:09:55.000 361 33372.03 365.39 2318.27 28.08 2011-12-27 03:09:56.000 361 33372.10 365.40 2318.25 28.07 2011-12-27 03:09:57.000 361 33372.18 365.42 2318.27 28.08 2011-12-27 03:09:58.000 361 33372.14 365.45 2318.24 28.08 2011-12-27 03:09:59.000 361 33372.07 365.39 2318.13 28.07 2011-12-27 03:10:00.000 361 33372.10 365.41 2318.15 28.08 2011-12-27 03:10:01.000 361 33372.07 365.38 2318.20 28.08 2011-12-27 03:10:02.000 361 33372.14 365.38 2318.17 28.07 2011-12-27 03:10:03.000 361 33372.12 365.40 2318.25 28.08 2011-12-27 03:10:04.000 361 33372.10 365.43 2318.27 28.07 2011-12-27 03:10:05.000 361 33372.04 365.44 2318.15 28.08 2011-12-27 03:10:06.000 361 33372.14 365.40 2318.26 28.07 2011-12-27 03:10:06.000 361 33372.14 365.40 2318.24 28.08 2011-12-27 03:10:08.000 361 33372.09 365.43 2318.21 28.08 2011-12-27 03:10:09.000 361 33372.08 365.42 2318.26 28.08 2011-12-27 03:10:10.000 361 33372.11 365.35 2318.17 28.08 2011-12-27 03:10:11.000 361 33372.05 365.44 2318.21 28.08 2011-12-27 03:10:12.000 361 33372.11 365.41 2318.28 28.08 2011-12-27 03:10:13.000 361 33372.08 365.46 2318.22 28.08 2011-12-27 03:10:14.000 361 33372.04 365.42 2318.26 28.08 2011-12-27 03:10:15.000 361 33372.09 365.45 2318.19 28.08 2011-12-27 03:10:16.000 361 33372.08 365.44 2318.14 28.08 2011-12-27 03:10:17.000 361 33372.16 365.46 2318.14 28.08 2011-12-27 03:10:18.000 361 33371.98 365.45 2318.26 28.08 2011-12-27 03:10:19.000 361 33372.03 365.42 2318.24 28.08 2011-12-27 03:10:19.000 361 33372.03 365.45 2318.22 28.08 2011-12-27 03:10:21.000 361 33372.01 365.43 2318.18 28.08 2011-12-27 03:10:22.000 361 33372.05 365.47 2318.16 28.08 2011-12-27 03:10:23.000 361 33372.04 365.42 2318.18 28.08 2011-12-27 03:10:24.000 361 33372.05 365.46 2318.25 28.08 2011-12-27 03:10:25.000 361 33372.12 365.47 2318.11 28.08 2011-12-27 03:10:26.000 361 33372.04 365.47 2318.20 28.08 2011-12-27 03:10:27.000 361 33372.03 365.43 2318.33 28.08 2011-12-27 03:10:28.000 361 33372.10 365.43 2318.26 28.08 2011-12-27 03:10:29.000 361 33372.20 365.47 2318.22 28.08 2011-12-27 03:10:30.000 361 33371.94 365.46 2318.22 28.08 2011-12-27 03:10:31.000 361 33372.04 365.43 2318.25 28.08 2011-12-27 03:10:32.000 361 33371.98 365.44 2318.21 28.08 2011-12-27 03:10:33.000 361 33371.98 365.46 2318.26 28.08 2011-12-27 03:10:34.000 361 33372.01 365.44 2318.30 28.08 2011-12-27 03:10:35.000 361 33372.13 365.46 2318.24 28.08 2011-12-27 03:10:36.000 361 33372.03 365.47 2318.22 28.08 2011-12-27 03:10:37.000 361 33371.96 365.46 2318.23 28.08 2011-12-27 03:10:38.000 361 33371.93 365.45 2318.25 28.08 2011-12-27 03:10:39.000 361 33372.03 365.45 2318.28 28.08 2011-12-27 03:10:40.000 361 33371.97 365.50 2318.27 28.08 2011-12-27 03:10:41.000 361 33372.03 365.48 2318.27 28.08 2011-12-27 03:10:42.000 361 33371.99 365.47 2318.24 28.08 2011-12-27 03:10:43.000 361 33372.04 365.44 2318.24 28.08 2011-12-27 03:10:44.000 361 33372.02 365.45 2318.27 28.08 2011-12-27 03:10:45.000 361 33371.99 365.45 2318.21 28.08 2011-12-27 03:10:46.000 361 33371.95 365.38 2318.25 28.08 2011-12-27 03:10:47.000 361 33371.98 365.43 2318.28 28.08 2011-12-27 03:10:48.000 361 33372.01 365.43 2318.21 28.08 2011-12-27 03:10:49.000 361 33372.04 365.44 2318.29 28.08 2011-12-27 03:10:50.000 361 33372.02 365.49 2318.31 28.08 2011-12-27 03:10:51.000 361 33372.00 365.44 2318.29 28.08 2011-12-27 03:10:52.000 361 33371.97 365.44 2318.28 28.08 2011-12-27 03:10:53.000 361 33371.98 365.43 2318.26 28.08 2011-12-27 03:10:54.000 361 33372.01 365.46 2318.31 28.08 2011-12-27 03:10:55.000 361 33372.08 365.44 2318.25 28.08 2011-12-27 03:10:56.000 361 33371.95 365.41 2318.26 28.08 2011-12-27 03:10:57.000 361 33372.02 365.43 2318.32 28.08 2011-12-27 03:10:58.000 361 33372.07 365.40 2318.24 28.08 2011-12-27 03:10:59.000 361 33371.98 365.41 2318.26 28.08 2011-12-27 03:11:00.000 361 33371.98 365.40 2318.30 28.08 2011-12-27 03:11:00.000 361 33371.96 365.43 2318.39 28.08 2011-12-27 03:11:02.000 361 33371.97 365.45 2318.30 28.08 2011-12-27 03:11:03.000 361 33372.00 365.41 2318.26 28.08 2011-12-27 03:11:04.000 361 33372.00 365.39 2318.17 28.08 2011-12-27 03:11:05.000 361 33372.00 365.41 2318.23 28.08 2011-12-27 03:11:06.000 361 33372.11 365.46 2318.24 28.08 2011-12-27 03:11:07.000 361 33372.04 365.44 2318.26 28.08 2011-12-27 03:11:08.000 361 33372.06 365.44 2318.28 28.08 2011-12-27 03:11:09.000 361 33372.00 365.42 2318.20 28.08 2011-12-27 03:11:10.000 361 33372.07 365.39 2318.29 28.08 2011-12-27 03:11:11.000 361 33371.97 365.38 2318.34 28.08 2011-12-27 03:11:12.000 361 33372.06 365.41 2318.28 28.08 2011-12-27 03:11:13.000 361 33372.14 365.35 2318.28 28.08 2011-12-27 03:11:13.000 361 33372.05 365.32 2318.24 28.08 2011-12-27 03:11:15.000 361 33372.08 365.40 2318.16 28.08 2011-12-27 03:11:16.000 361 33372.10 365.33 2318.20 28.08 2011-12-27 03:11:17.000 361 33372.02 365.38 2318.25 28.08 2011-12-27 03:11:18.000 361 33372.13 365.43 2318.24 28.08 2011-12-27 03:11:19.000 361 33372.01 365.37 2318.20 28.08 2011-12-27 03:11:20.000 361 33372.05 365.37 2318.21 28.08 2011-12-27 03:11:21.000 361 33372.03 365.39 2318.22 28.08 2011-12-27 03:11:22.000 361 33372.14 365.38 2318.18 28.08 2011-12-27 03:11:23.000 361 33372.11 365.35 2318.28 28.08 2011-12-27 03:11:24.000 361 33372.20 365.40 2318.25 28.08 2011-12-27 03:11:25.000 361 33372.08 365.38 2318.28 28.08 2011-12-27 03:11:26.000 361 33372.03 365.35 2318.25 28.08 2011-12-27 03:11:27.000 361 33372.14 365.35 2318.24 28.08 2011-12-27 03:11:28.000 361 33372.07 365.35 2318.26 28.08 2011-12-27 03:11:29.000 361 33372.11 365.36 2318.11 28.08 2011-12-27 03:11:30.000 361 33372.18 365.31 2318.15 28.08 2011-12-27 03:11:31.000 361 33372.10 365.33 2318.16 28.08 2011-12-27 03:11:32.000 361 33372.11 365.33 2318.25 28.08 2011-12-27 03:11:33.000 361 33372.12 365.32 2318.15 28.08 2011-12-27 03:11:34.000 361 33372.16 365.26 2318.08 28.08 2011-12-27 03:11:35.000 361 33372.14 365.29 2318.08 28.08 2011-12-27 03:11:36.000 361 33372.04 365.33 2318.16 28.08 2011-12-27 03:11:37.000 361 33372.10 365.30 2318.21 28.08 2011-12-27 03:11:38.000 361 33372.20 365.31 2318.17 28.08 2011-12-27 03:11:39.000 361 33372.13 365.27 2318.12 28.08 2011-12-27 03:11:40.000 361 33372.09 365.29 2318.14 28.08 2011-12-27 03:11:41.000 361 33372.14 365.28 2318.19 28.08 2011-12-27 03:11:42.000 361 33372.18 365.27 2318.11 28.08 2011-12-27 03:11:43.000 361 33372.07 365.30 2318.25 28.08 2011-12-27 03:11:44.000 361 33372.14 365.24 2318.17 28.08 2011-12-27 03:11:45.000 361 33372.13 365.27 2318.18 28.08 2011-12-27 03:11:46.000 361 33372.14 365.28 2318.11 28.08 2011-12-27 03:11:47.000 361 33372.17 365.24 2318.14 28.08 2011-12-27 03:11:48.000 361 33372.14 365.26 2318.20 28.08 2011-12-27 03:11:49.000 361 33372.15 365.28 2318.14 28.08 2011-12-27 03:11:50.000 361 33372.23 365.26 2318.15 28.08 2011-12-27 03:11:51.000 361 33372.07 365.20 2318.15 28.08 2011-12-27 03:11:52.000 361 33372.11 365.22 2318.22 28.08 2011-12-27 03:11:53.000 361 33372.08 365.26 2318.18 28.08 2011-12-27 03:11:54.000 361 33372.25 365.23 2318.15 28.08 2011-12-27 03:11:54.000 361 33372.10 365.21 2318.19 28.08 2011-12-27 03:11:56.000 361 33372.11 365.21 2318.21 28.08 2011-12-27 03:11:57.000 361 33372.18 365.26 2318.17 28.08 2011-12-27 03:11:58.000 361 33372.13 365.24 2318.17 28.08 2011-12-27 03:11:59.000 361 33372.15 365.19 2318.11 28.08 2011-12-27 03:12:00.000 361 33372.18 365.24 2318.11 28.08 2011-12-27 03:12:01.000 361 33372.11 365.25 2318.20 28.08 2011-12-27 03:12:02.000 361 33372.12 365.22 2318.14 28.08 2011-12-27 03:12:03.000 361 33372.09 365.21 2318.17 28.08 2011-12-27 03:12:04.000 361 33372.10 365.20 2318.11 28.08 2011-12-27 03:12:05.000 361 33372.08 365.23 2318.11 28.08 2011-12-27 03:12:06.000 361 33372.11 365.21 2318.13 28.08 2011-12-27 03:12:07.000 361 33372.10 365.24 2318.15 28.08 2011-12-27 03:12:07.000 361 33372.09 365.19 2318.09 28.08 2011-12-27 03:12:09.000 361 33372.15 365.22 2318.25 28.08 2011-12-27 03:12:10.000 361 33372.20 365.21 2318.16 28.08 2011-12-27 03:12:11.000 361 33372.20 365.23 2318.09 28.08 2011-12-27 03:12:12.000 361 33372.10 365.24 2318.20 28.08 2011-12-27 03:12:13.000 361 33372.16 365.22 2318.14 28.08 2011-12-27 03:12:14.000 361 33372.16 365.24 2318.18 28.08 2011-12-27 03:12:15.000 361 33372.13 365.25 2318.07 28.08 2011-12-27 03:12:16.000 361 33372.20 365.24 2318.11 28.08 2011-12-27 03:12:17.000 361 33372.05 365.24 2318.15 28.08 2011-12-27 03:12:18.000 361 33372.10 365.21 2318.18 28.08 2011-12-27 03:12:19.000 361 33372.14 365.26 2318.21 28.08 2011-12-27 03:12:20.000 361 33372.14 365.23 2318.16 28.08 2011-12-27 03:12:21.000 361 33372.11 365.20 2318.17 28.08 2011-12-27 03:12:22.000 361 33372.08 365.21 2318.22 28.08 2011-12-27 03:12:23.000 361 33372.16 365.24 2318.09 28.08 2011-12-27 03:12:24.000 361 33372.17 365.23 2318.20 28.08 2011-12-27 03:12:25.000 361 33372.21 365.21 2318.18 28.08 2011-12-27 03:12:26.000 361 33372.12 365.19 2318.17 28.08 2011-12-27 03:12:27.000 361 33372.11 365.18 2318.17 28.08 2011-12-27 03:12:28.000 361 33372.09 365.18 2318.20 28.08 2011-12-27 03:12:29.000 361 33372.03 365.19 2318.21 28.08 2011-12-27 03:12:30.000 361 33372.02 365.21 2318.24 28.08 2011-12-27 03:12:31.000 361 33372.19 365.22 2318.20 28.08 2011-12-27 03:12:32.000 361 33372.07 365.22 2318.18 28.08 2011-12-27 03:12:33.000 361 33372.18 365.20 2318.18 28.08 2011-12-27 03:12:34.000 361 33372.16 365.17 2318.18 28.08 2011-12-27 03:12:35.000 361 33372.13 365.18 2318.11 28.08 2011-12-27 03:12:36.000 361 33372.11 365.17 2318.21 28.08 2011-12-27 03:12:37.000 361 33372.11 365.18 2318.23 28.08 2011-12-27 03:12:38.000 361 33372.13 365.18 2318.22 28.08 2011-12-27 03:12:39.000 361 33372.10 365.13 2318.21 28.08 2011-12-27 03:12:40.000 361 33372.19 365.18 2318.20 28.08 2011-12-27 03:12:41.000 361 33372.06 365.16 2318.22 28.08 2011-12-27 03:12:42.000 361 33372.13 365.18 2318.12 28.08 2011-12-27 03:12:43.000 361 33372.25 365.19 2318.22 28.08 2011-12-27 03:12:44.000 361 33372.06 365.16 2318.19 28.08 2011-12-27 03:12:45.000 361 33372.14 365.20 2318.21 28.08 2011-12-27 03:12:46.000 361 33372.18 365.12 2318.25 28.08 2011-12-27 03:12:47.000 361 33372.11 365.16 2318.19 28.08 2011-12-27 03:12:48.000 361 33372.11 365.18 2318.11 28.08 2011-12-27 03:12:48.000 361 33372.17 365.12 2318.19 28.08 2011-12-27 03:12:50.000 361 33372.10 365.10 2318.17 28.08 2011-12-27 03:12:51.000 361 33372.17 365.10 2318.17 28.08 2011-12-27 03:12:52.000 361 33372.24 365.12 2318.21 28.08 2011-12-27 03:12:53.000 361 33372.12 365.13 2318.15 28.08 2011-12-27 03:12:54.000 361 33372.20 365.09 2318.11 28.08 2011-12-27 03:12:55.000 361 33372.19 365.14 2318.17 28.08 2011-12-27 03:12:56.000 361 33372.10 365.11 2318.13 28.08 2011-12-27 03:12:57.000 361 33372.20 365.10 2318.10 28.08 2011-12-27 03:12:58.000 361 33372.29 365.12 2318.11 28.08 2011-12-27 03:12:59.000 361 33372.17 365.09 2318.14 28.08 2011-12-27 03:13:00.000 361 33372.24 365.06 2318.21 28.08 2011-12-27 03:13:01.000 361 33372.21 365.09 2318.19 28.08 2011-12-27 03:13:01.000 361 33372.21 365.11 2318.14 28.08 2011-12-27 03:13:03.000 361 33372.23 365.06 2318.17 28.08 2011-12-27 03:13:04.000 361 33372.25 365.08 2318.16 28.08 2011-12-27 03:13:05.000 361 33372.47 365.04 2318.16 28.08 2011-12-27 03:13:06.000 361 33372.14 365.08 2318.15 28.08 2011-12-27 03:13:07.000 361 33372.18 365.09 2318.18 28.08 2011-12-27 03:13:08.000 361 33372.17 365.05 2318.22 28.08 2011-12-27 03:13:09.000 361 33372.20 365.08 2318.22 28.08 2011-12-27 03:13:10.000 361 33372.23 365.09 2318.22 28.08 2011-12-27 03:13:11.000 361 33372.17 365.12 2318.23 28.08 2011-12-27 03:13:12.000 361 33372.32 365.04 2318.14 28.08 2011-12-27 03:13:13.000 361 33372.25 365.06 2318.20 28.08 2011-12-27 03:13:14.000 361 33372.19 365.06 2318.18 28.08 2011-12-27 03:13:15.000 361 33372.25 365.05 2318.16 28.08 2011-12-27 03:13:16.000 361 33372.23 365.06 2318.19 28.08 2011-12-27 03:13:17.000 361 33372.18 365.05 2318.14 28.08 2011-12-27 03:13:18.000 361 33372.13 365.09 2318.25 28.08 2011-12-27 03:13:19.000 361 33372.19 365.07 2318.17 28.08 2011-12-27 03:13:20.000 361 33372.18 365.03 2318.17 28.08 2011-12-27 03:13:21.000 361 33372.24 365.05 2318.15 28.08 2011-12-27 03:13:22.000 361 33372.10 365.10 2318.21 28.08 2011-12-27 03:13:23.000 361 33372.12 365.06 2318.11 28.08 2011-12-27 03:13:24.000 361 33372.21 365.08 2318.09 28.08 2011-12-27 03:13:25.000 361 33372.21 365.09 2318.14 28.08 2011-12-27 03:13:26.000 361 33372.11 365.08 2318.14 28.08 2011-12-27 03:13:27.000 361 33372.18 365.06 2318.17 28.08 2011-12-27 03:13:28.000 361 33372.20 365.11 2318.09 28.08 2011-12-27 03:13:29.000 361 33372.23 365.06 2318.15 28.08 2011-12-27 03:13:30.000 361 33372.14 365.04 2318.11 28.08 2011-12-27 03:13:31.000 361 33372.22 365.10 2318.18 28.08 2011-12-27 03:13:32.000 361 33372.13 365.06 2318.21 28.08 2011-12-27 03:13:33.000 361 33372.13 365.10 2318.07 28.08 2011-12-27 03:13:34.000 361 33372.14 365.12 2318.15 28.08 2011-12-27 03:13:35.000 361 33372.20 365.13 2318.14 28.08 2011-12-27 03:13:36.000 361 33372.14 365.15 2318.11 28.08 2011-12-27 03:13:37.000 361 33372.13 365.10 2318.16 28.08 2011-12-27 03:13:38.000 361 33372.15 365.10 2318.08 28.08 2011-12-27 03:13:39.000 361 33372.06 365.13 2318.12 28.08 2011-12-27 03:13:40.000 361 33372.07 365.09 2318.11 28.08 2011-12-27 03:13:41.000 361 33371.98 365.12 2318.17 28.08 2011-12-27 03:13:42.000 361 33372.11 365.08 2318.11 28.08 2011-12-27 03:13:42.000 361 33372.10 365.14 2318.20 28.08 2011-12-27 03:13:44.000 361 33372.01 365.12 2318.20 28.08 2011-12-27 03:13:45.000 361 33372.07 365.11 2318.15 28.08 2011-12-27 03:13:46.000 361 33372.11 365.09 2318.17 28.08 2011-12-27 03:13:47.000 361 33372.05 365.14 2318.14 28.08 2011-12-27 03:13:48.000 361 33372.12 365.14 2318.25 28.08 2011-12-27 03:13:49.000 361 33371.92 365.09 2318.25 28.08 2011-12-27 03:13:50.000 361 33371.95 365.07 2318.19 28.08 2011-12-27 03:13:51.000 361 33372.16 365.08 2318.24 28.08 2011-12-27 03:13:52.000 361 33372.03 365.19 2318.22 28.08 2011-12-27 03:13:53.000 361 33372.06 365.11 2318.32 28.08 2011-12-27 03:13:54.000 361 33371.97 365.12 2318.19 28.08 2011-12-27 03:13:55.000 361 33372.02 365.14 2318.26 28.08 2011-12-27 03:13:55.000 361 33372.00 365.13 2318.27 28.08 2011-12-27 03:13:57.000 361 33371.98 365.13 2318.22 28.08 2011-12-27 03:13:58.000 361 33372.05 365.12 2318.26 28.08 2011-12-27 03:13:59.000 361 33371.98 365.09 2318.24 28.08 2011-12-27 03:14:00.000 361 33371.93 365.14 2318.24 28.08 2011-12-27 03:14:01.000 361 33372.05 365.14 2318.18 28.08 2011-12-27 03:14:02.000 361 33372.01 365.12 2318.26 28.08 2011-12-27 03:14:03.000 361 33372.04 365.14 2318.28 28.08 2011-12-27 03:14:04.000 361 33372.02 365.18 2318.19 28.08 2011-12-27 03:14:05.000 361 33371.97 365.13 2318.24 28.08 2011-12-27 03:14:06.000 361 33371.98 365.13 2318.28 28.08 2011-12-27 03:14:07.000 361 33371.96 365.11 2318.27 28.08 2011-12-27 03:14:08.000 361 33371.99 365.11 2318.24 28.08 2011-12-27 03:14:09.000 361 33371.95 365.14 2318.29 28.08 2011-12-27 03:14:10.000 361 33372.00 365.09 2318.21 28.08 2011-12-27 03:14:11.000 361 33371.98 365.12 2318.33 28.08 2011-12-27 03:14:12.000 361 33371.98 365.12 2318.32 28.08 2011-12-27 03:14:13.000 361 33372.03 365.11 2318.26 28.08 2011-12-27 03:14:14.000 361 33371.96 365.11 2318.26 28.08 2011-12-27 03:14:15.000 361 33371.89 365.11 2318.36 28.08 2011-12-27 03:14:16.000 361 33372.01 365.14 2318.21 28.08 2011-12-27 03:14:17.000 361 33371.94 365.16 2318.29 28.08 2011-12-27 03:14:18.000 361 33371.90 365.14 2318.24 28.08 2011-12-27 03:14:19.000 361 33371.96 365.11 2318.25 28.08 2011-12-27 03:14:20.000 361 33371.89 365.11 2318.26 28.08 2011-12-27 03:14:21.000 361 33371.92 365.12 2318.36 28.08 2011-12-27 03:14:22.000 361 33371.92 365.10 2318.30 28.08 2011-12-27 03:14:23.000 361 33371.98 365.14 2318.28 28.08 2011-12-27 03:14:24.000 361 33371.93 365.14 2318.20 28.08 2011-12-27 03:14:25.000 361 33371.88 365.14 2318.37 28.08 2011-12-27 03:14:26.000 361 33371.93 365.12 2318.32 28.08 2011-12-27 03:14:27.000 361 33371.99 365.16 2318.45 28.08 2011-12-27 03:14:28.000 361 33371.92 365.14 2318.29 28.08 2011-12-27 03:14:29.000 361 33371.99 365.14 2318.30 28.08 2011-12-27 03:14:30.000 361 33371.95 365.14 2318.35 28.08 2011-12-27 03:14:31.000 361 33371.96 365.20 2318.37 28.08 2011-12-27 03:14:32.000 361 33371.94 365.14 2318.39 28.08 2011-12-27 03:14:33.000 361 33371.98 365.13 2318.32 28.08 2011-12-27 03:14:34.000 361 33371.90 365.16 2318.32 28.08 2011-12-27 03:14:35.000 361 33372.02 365.11 2318.38 28.08 2011-12-27 03:14:36.000 361 33372.00 365.16 2318.32 28.08 2011-12-27 03:14:36.000 361 33371.91 365.16 2318.30 28.08 2011-12-27 03:14:38.000 361 33371.94 365.13 2318.31 28.08 2011-12-27 03:14:39.000 361 33371.93 365.16 2318.25 28.08 2011-12-27 03:14:40.000 361 33372.02 365.14 2318.36 28.08 2011-12-27 03:14:41.000 361 33371.89 365.14 2318.27 28.08 2011-12-27 03:14:42.000 361 33371.96 365.12 2318.40 28.08 2011-12-27 03:14:43.000 361 33372.08 365.14 2318.32 28.08 2011-12-27 03:14:44.000 361 33372.07 365.15 2318.27 28.08 2011-12-27 03:14:45.000 361 33371.95 365.14 2318.32 28.08 2011-12-27 03:14:46.000 361 33371.92 365.14 2318.37 28.08 2011-12-27 03:14:47.000 361 33371.98 365.12 2318.27 28.08 2011-12-27 03:14:48.000 361 33371.99 365.15 2318.32 28.08 2011-12-27 03:14:49.000 361 33371.90 365.12 2318.28 28.08 2011-12-27 03:14:49.000 361 33371.88 365.12 2318.26 28.08 2011-12-27 03:14:51.000 361 33371.96 365.15 2318.27 28.08 2011-12-27 03:14:52.000 361 33371.98 365.10 2318.27 28.08 2011-12-27 03:14:53.000 361 33372.01 365.10 2318.28 28.08 2011-12-27 03:14:54.000 361 33372.00 365.10 2318.23 28.08 2011-12-27 03:14:55.000 361 33371.97 365.15 2318.31 28.08 2011-12-27 03:14:56.000 361 33371.93 365.13 2318.30 28.08 2011-12-27 03:14:57.000 361 33371.93 365.13 2318.27 28.08 2011-12-27 03:14:58.000 361 33371.93 365.13 2318.26 28.08 2011-12-27 03:14:59.000 361 33372.00 365.15 2318.23 28.08 2011-12-27 03:15:00.000 361 33372.01 365.09 2318.28 28.08 2011-12-27 03:15:01.000 361 33372.00 365.08 2318.32 28.08 2011-12-27 03:15:02.000 361 33371.96 365.10 2318.26 28.08 2011-12-27 03:15:03.000 361 33371.96 365.12 2318.26 28.08 2011-12-27 03:15:04.000 361 33372.00 365.10 2318.30 28.08 2011-12-27 03:15:05.000 361 33371.88 365.10 2318.29 28.08 2011-12-27 03:15:06.000 361 33371.95 365.10 2318.37 28.08 2011-12-27 03:15:07.000 361 33371.99 365.09 2318.26 28.08 2011-12-27 03:15:08.000 361 33371.93 365.11 2318.22 28.08 2011-12-27 03:15:09.000 361 33372.03 365.12 2318.24 28.08 2011-12-27 03:15:10.000 361 33372.01 365.09 2318.20 28.08 2011-12-27 03:15:11.000 361 33371.95 365.11 2318.21 28.08 2011-12-27 03:15:12.000 361 33371.95 365.07 2318.28 28.08 2011-12-27 03:15:13.000 361 33371.97 365.10 2318.18 28.08 2011-12-27 03:15:14.000 361 33372.00 365.05 2318.20 28.08 2011-12-27 03:15:15.000 361 33372.01 365.10 2318.19 28.08 2011-12-27 03:15:16.000 361 33371.92 365.12 2318.29 28.08 2011-12-27 03:15:17.000 361 33371.98 365.05 2318.30 28.08 2011-12-27 03:15:18.000 361 33371.98 365.09 2318.26 28.08 2011-12-27 03:15:19.000 361 33371.98 365.13 2318.24 28.08 2011-12-27 03:15:20.000 361 33372.00 365.11 2318.27 28.08 2011-12-27 03:15:21.000 361 33372.01 365.08 2318.25 28.08 2011-12-27 03:15:22.000 361 33372.03 365.04 2318.28 28.08 2011-12-27 03:15:23.000 361 33372.03 365.10 2318.20 28.08 2011-12-27 03:15:24.000 361 33372.00 365.06 2318.37 28.08 2011-12-27 03:15:25.000 361 33372.03 365.08 2318.24 28.08 2011-12-27 03:15:26.000 361 33372.05 365.07 2318.26 28.08 2011-12-27 03:15:27.000 361 33372.05 365.08 2318.24 28.08 2011-12-27 03:15:28.000 361 33371.98 365.09 2318.25 28.08 2011-12-27 03:15:29.000 361 33371.97 365.06 2318.24 28.08 2011-12-27 03:15:30.000 361 33372.13 365.09 2318.25 28.08 2011-12-27 03:15:30.000 361 33371.93 365.11 2318.22 28.08 2011-12-27 03:15:32.000 361 33371.99 365.06 2318.21 28.08 2011-12-27 03:15:33.000 361 33372.03 365.06 2318.25 28.08 2011-12-27 03:15:34.000 361 33372.03 365.08 2318.21 28.08 2011-12-27 03:15:35.000 361 33372.00 365.05 2318.18 28.08 2011-12-27 03:15:36.000 361 33372.01 365.10 2318.20 28.08 2011-12-27 03:15:37.000 361 33372.03 365.06 2318.18 28.08 2011-12-27 03:15:38.000 361 33371.99 365.07 2318.18 28.08 2011-12-27 03:15:39.000 361 33372.03 365.02 2318.21 28.08 2011-12-27 03:15:40.000 361 33372.03 365.12 2318.22 28.08 2011-12-27 03:15:41.000 361 33372.07 365.04 2318.22 28.08 2011-12-27 03:15:42.000 361 33372.02 365.06 2318.18 28.08 2011-12-27 03:15:43.000 361 33372.00 365.07 2318.22 28.08 2011-12-27 03:15:43.000 361 33371.97 365.07 2318.23 28.08 2011-12-27 03:15:45.000 361 33371.97 365.08 2318.17 28.08 2011-12-27 03:15:46.000 361 33372.01 365.08 2318.17 28.08 2011-12-27 03:15:47.000 361 33372.01 365.10 2318.30 28.08 2011-12-27 03:15:48.000 361 33372.01 365.08 2318.15 28.08 2011-12-27 03:15:49.000 361 33372.08 365.06 2318.28 28.08 2011-12-27 03:15:50.000 361 33372.07 365.08 2318.26 28.08 2011-12-27 03:15:51.000 361 33372.07 365.09 2318.26 28.08 2011-12-27 03:15:52.000 361 33372.00 365.07 2318.21 28.08 2011-12-27 03:15:53.000 361 33372.01 365.04 2318.18 28.08 2011-12-27 03:15:54.000 361 33371.99 365.08 2318.14 28.08 2011-12-27 03:15:55.000 361 33371.97 365.10 2318.26 28.08 2011-12-27 03:15:56.000 361 33371.96 365.02 2318.20 28.08 2011-12-27 03:15:57.000 361 33371.98 365.08 2318.18 28.08 2011-12-27 03:15:58.000 361 33372.01 365.01 2318.17 28.08 2011-12-27 03:15:59.000 361 33371.96 365.06 2318.16 28.08 2011-12-27 03:16:00.000 361 33371.95 365.06 2318.24 28.08 2011-12-27 03:16:01.000 361 33372.07 365.06 2318.17 28.08 2011-12-27 03:16:02.000 361 33371.99 365.03 2318.15 28.08 2011-12-27 03:16:03.000 361 33372.04 365.04 2318.22 28.08 2011-12-27 03:16:04.000 361 33371.97 365.03 2318.18 28.08 2011-12-27 03:16:05.000 361 33371.95 365.07 2318.23 28.08 2011-12-27 03:16:06.000 361 33372.04 365.04 2318.17 28.08 2011-12-27 03:16:07.000 361 33371.90 365.07 2318.22 28.08 2011-12-27 03:16:08.000 361 33371.95 365.06 2318.21 28.08 2011-12-27 03:16:09.000 361 33371.99 365.03 2318.23 28.08 2011-12-27 03:16:10.000 361 33371.89 365.08 2318.24 28.08 2011-12-27 03:16:11.000 361 33371.87 365.06 2318.18 28.08 2011-12-27 03:16:12.000 361 33371.93 365.04 2318.23 28.08 2011-12-27 03:16:13.000 361 33371.90 365.04 2318.25 28.08 2011-12-27 03:16:14.000 361 33371.81 365.04 2318.26 28.08 2011-12-27 03:16:15.000 361 33371.92 365.05 2318.19 28.08 2011-12-27 03:16:16.000 361 33371.95 365.03 2318.26 28.08 2011-12-27 03:16:17.000 361 33371.95 365.03 2318.18 28.08 2011-12-27 03:16:18.000 361 33371.98 365.02 2318.22 28.08 2011-12-27 03:16:19.000 361 33371.86 365.04 2318.25 28.08 2011-12-27 03:16:20.000 361 33371.96 365.03 2318.24 28.08 2011-12-27 03:16:21.000 361 33371.90 365.04 2318.18 28.08 2011-12-27 03:16:22.000 361 33371.86 365.04 2318.33 28.08 2011-12-27 03:16:23.000 361 33371.82 365.05 2318.30 28.08 2011-12-27 03:16:24.000 361 33371.95 365.05 2318.20 28.08 2011-12-27 03:16:24.000 361 33371.86 365.11 2318.23 28.08 2011-12-27 03:16:26.000 361 33371.87 365.05 2318.25 28.08 2011-12-27 03:16:27.000 361 33371.88 365.07 2318.26 28.08 2011-12-27 03:16:28.000 361 33371.90 365.04 2318.28 28.08 2011-12-27 03:16:29.000 361 33371.99 365.04 2318.25 28.08 2011-12-27 03:16:30.000 361 33371.77 365.09 2318.26 28.08 2011-12-27 03:16:31.000 361 33371.85 365.06 2318.20 28.08 2011-12-27 03:16:32.000 361 33371.92 365.04 2318.22 28.08 2011-12-27 03:16:33.000 361 33371.92 365.06 2318.32 28.08 2011-12-27 03:16:34.000 361 33371.87 365.09 2318.30 28.08 2011-12-27 03:16:35.000 361 33371.85 365.05 2318.31 28.08 2011-12-27 03:16:36.000 361 33371.85 365.06 2318.23 28.08 2011-12-27 03:16:37.000 361 33371.87 365.12 2318.24 28.08 2011-12-27 03:16:37.000 361 33371.88 365.08 2318.26 28.08 2011-12-27 03:16:39.000 361 33371.89 365.08 2318.33 28.08 2011-12-27 03:16:40.000 361 33371.95 365.08 2318.24 28.08 2011-12-27 03:16:41.000 361 33371.82 365.10 2318.29 28.08 2011-12-27 03:16:42.000 361 33371.82 365.03 2318.33 28.08 2011-12-27 03:16:43.000 361 33371.81 365.06 2318.26 28.08 2011-12-27 03:16:44.000 361 33371.79 365.06 2318.26 28.08 2011-12-27 03:16:45.000 361 33371.84 365.08 2318.28 28.08 2011-12-27 03:16:46.000 361 33371.91 365.06 2318.27 28.08 2011-12-27 03:16:47.000 361 33371.85 365.07 2318.28 28.08 2011-12-27 03:16:48.000 361 33371.86 365.06 2318.29 28.08 2011-12-27 03:16:49.000 361 33371.80 365.05 2318.24 28.08 2011-12-27 03:16:50.000 361 33371.87 365.06 2318.26 28.08 2011-12-27 03:16:51.000 361 33371.82 365.08 2318.26 28.08 2011-12-27 03:16:52.000 361 33371.82 365.08 2318.17 28.08 2011-12-27 03:16:53.000 361 33371.79 365.09 2318.32 28.08 2011-12-27 03:16:54.000 361 33371.76 365.07 2318.26 28.08 2011-12-27 03:16:55.000 361 33371.73 365.10 2318.35 28.08 2011-12-27 03:16:56.000 361 33371.77 365.06 2318.22 28.08 2011-12-27 03:16:57.000 361 33371.77 365.05 2318.30 28.08 2011-12-27 03:16:58.000 361 33371.81 365.10 2318.32 28.08 2011-12-27 03:16:59.000 361 33371.69 365.05 2318.27 28.08 2011-12-27 03:17:00.000 361 33371.91 365.06 2318.37 28.08 2011-12-27 03:17:01.000 361 33371.74 365.05 2318.26 28.08 2011-12-27 03:17:02.000 361 33371.80 365.05 2318.34 28.08 2011-12-27 03:17:03.000 361 33371.75 365.06 2318.32 28.08 2011-12-27 03:17:04.000 361 33371.83 365.10 2318.36 28.08 2011-12-27 03:17:05.000 361 33371.70 365.07 2318.28 28.08 2011-12-27 03:17:06.000 361 33371.81 365.04 2318.24 28.08 2011-12-27 03:17:07.000 361 33371.71 365.08 2318.34 28.08 2011-12-27 03:17:08.000 361 33371.76 365.06 2318.32 28.08 2011-12-27 03:17:09.000 361 33371.73 365.04 2318.25 28.08 2011-12-27 03:17:10.000 361 33371.82 365.12 2318.34 28.08 2011-12-27 03:17:11.000 361 33371.82 365.06 2318.32 28.08 2011-12-27 03:17:12.000 361 33371.73 365.11 2318.26 28.08 2011-12-27 03:17:13.000 361 33371.73 365.10 2318.34 28.08 2011-12-27 03:17:14.000 361 33371.71 365.07 2318.31 28.08 2011-12-27 03:17:15.000 361 33371.74 365.08 2318.28 28.08 2011-12-27 03:17:16.000 361 33371.77 365.05 2318.35 28.08 2011-12-27 03:17:17.000 361 33371.66 365.11 2318.25 28.08 2011-12-27 03:17:18.000 361 33371.78 365.10 2318.31 28.08 2011-12-27 03:17:18.000 361 33371.76 365.10 2318.28 28.08 2011-12-27 03:17:20.000 361 33371.70 365.08 2318.27 28.08 2011-12-27 03:17:21.000 361 33371.72 365.08 2318.30 28.08 2011-12-27 03:17:22.000 361 33371.69 365.12 2318.34 28.08 2011-12-27 03:17:23.000 361 33371.66 365.10 2318.37 28.08 2011-12-27 03:17:24.000 361 33371.72 365.08 2318.36 28.08 2011-12-27 03:17:25.000 361 33371.70 365.05 2318.36 28.08 2011-12-27 03:17:26.000 361 33371.67 365.09 2318.36 28.08 2011-12-27 03:17:27.000 361 33371.73 365.04 2318.33 28.08 2011-12-27 03:17:28.000 361 33371.67 365.09 2318.32 28.08 2011-12-27 03:17:29.000 361 33371.70 365.09 2318.28 28.08 2011-12-27 03:17:30.000 361 33371.68 365.10 2318.34 28.08 2011-12-27 03:17:31.000 361 33371.81 365.07 2318.36 28.08 2011-12-27 03:17:31.000 361 33371.76 365.09 2318.28 28.08 2011-12-27 03:17:33.000 361 33371.73 365.09 2318.29 28.08 2011-12-27 03:17:34.000 361 33371.71 365.09 2318.31 28.08 2011-12-27 03:17:35.000 361 33371.73 365.09 2318.32 28.08 2011-12-27 03:17:36.000 361 33371.71 365.09 2318.31 28.08 2011-12-27 03:17:37.000 361 33371.80 365.04 2318.36 28.08 2011-12-27 03:17:38.000 361 33371.73 365.09 2318.37 28.08 2011-12-27 03:17:39.000 361 33371.73 365.08 2318.27 28.08 2011-12-27 03:17:40.000 361 33371.68 365.01 2318.42 28.08 2011-12-27 03:17:41.000 361 33371.71 365.05 2318.41 28.08 2011-12-27 03:17:42.000 361 33371.65 365.09 2318.34 28.08 2011-12-27 03:17:43.000 361 33371.60 365.10 2318.37 28.08 2011-12-27 03:17:44.000 361 33371.71 365.09 2318.41 28.08 2011-12-27 03:17:45.000 361 33371.70 365.07 2318.24 28.08 2011-12-27 03:17:46.000 361 33371.72 365.11 2318.34 28.08 2011-12-27 03:17:47.000 361 33371.71 365.10 2318.30 28.08 2011-12-27 03:17:48.000 361 33371.76 365.05 2318.34 28.08 2011-12-27 03:17:49.000 361 33371.65 365.08 2318.34 28.08 2011-12-27 03:17:50.000 361 33371.74 365.06 2318.34 28.08 2011-12-27 03:17:51.000 361 33371.72 365.05 2318.35 28.08 2011-12-27 03:17:52.000 361 33371.67 365.03 2318.39 28.08 2011-12-27 03:17:53.000 361 33371.62 365.09 2318.34 28.08 2011-12-27 03:17:54.000 361 33371.71 365.04 2318.38 28.08 2011-12-27 03:17:55.000 361 33371.74 365.01 2318.29 28.08 2011-12-27 03:17:56.000 361 33371.73 365.06 2318.24 28.08 2011-12-27 03:17:57.000 361 33371.71 365.06 2318.43 28.08 2011-12-27 03:17:58.000 361 33371.73 365.07 2318.36 28.08 2011-12-27 03:17:59.000 361 33371.64 365.00 2318.34 28.08 2011-12-27 03:18:00.000 361 33371.77 365.05 2318.40 28.08 2011-12-27 03:18:01.000 361 33371.74 365.04 2318.37 28.08 2011-12-27 03:18:02.000 361 33371.73 365.02 2318.32 28.08 2011-12-27 03:18:03.000 361 33371.65 365.00 2318.26 28.08 2011-12-27 03:18:04.000 361 33371.76 365.03 2318.30 28.08 2011-12-27 03:18:05.000 361 33371.70 365.01 2318.27 28.08 2011-12-27 03:18:06.000 361 33371.74 365.03 2318.29 28.08 2011-12-27 03:18:07.000 361 33371.76 365.06 2318.39 28.08 2011-12-27 03:18:08.000 361 33371.70 365.07 2318.31 28.08 2011-12-27 03:18:09.000 361 33371.72 364.99 2318.30 28.08 2011-12-27 03:18:10.000 361 33371.64 365.01 2318.33 28.08 2011-12-27 03:18:11.000 361 33371.71 364.98 2318.28 28.08 2011-12-27 03:18:12.000 361 33371.72 365.04 2318.22 28.08 2011-12-27 03:18:12.000 361 33371.73 365.02 2318.30 28.08 2011-12-27 03:18:14.000 361 33371.76 365.03 2318.31 28.08 2011-12-27 03:18:15.000 361 33371.68 365.03 2318.26 28.08 2011-12-27 03:18:16.000 361 33371.73 365.04 2318.30 28.08 2011-12-27 03:18:17.000 361 33371.69 365.02 2318.28 28.08 2011-12-27 03:18:18.000 361 33371.76 365.04 2318.35 28.08 2011-12-27 03:18:19.000 361 33371.73 365.06 2318.30 28.08 2011-12-27 03:18:20.000 361 33371.72 365.06 2318.23 28.08 2011-12-27 03:18:21.000 361 33371.74 365.04 2318.29 28.08 2011-12-27 03:18:22.000 361 33371.79 365.03 2318.26 28.08 2011-12-27 03:18:23.000 361 33371.76 364.96 2318.39 28.08 2011-12-27 03:18:24.000 361 33371.67 365.04 2318.28 28.08 2011-12-27 03:18:25.000 361 33371.69 365.03 2318.26 28.08 2011-12-27 03:18:25.000 361 33371.72 365.03 2318.27 28.08 2011-12-27 03:18:27.000 361 33371.85 365.07 2318.32 28.08 2011-12-27 03:18:28.000 361 33371.79 364.98 2318.33 28.08 2011-12-27 03:18:29.000 361 33371.75 365.04 2318.27 28.08 2011-12-27 03:18:30.000 361 33371.77 365.04 2318.27 28.08 2011-12-27 03:18:31.000 361 33371.79 365.05 2318.28 28.08 2011-12-27 03:18:32.000 361 33371.76 365.03 2318.24 28.08 2011-12-27 03:18:33.000 361 33371.79 365.01 2318.27 28.08 2011-12-27 03:18:34.000 361 33371.76 365.06 2318.24 28.08 2011-12-27 03:18:35.000 361 33371.76 365.03 2318.24 28.08 2011-12-27 03:18:36.000 361 33371.76 365.01 2318.29 28.08 2011-12-27 03:18:37.000 361 33371.78 365.02 2318.29 28.08 2011-12-27 03:18:38.000 361 33371.71 364.99 2318.22 28.08 2011-12-27 03:18:39.000 361 33371.77 365.05 2318.27 28.08 2011-12-27 03:18:40.000 361 33371.70 365.05 2318.27 28.08 2011-12-27 03:18:41.000 361 33371.74 365.00 2318.32 28.08 2011-12-27 03:18:42.000 361 33371.72 365.05 2318.35 28.08 2011-12-27 03:18:43.000 361 33371.80 365.02 2318.17 28.08 2011-12-27 03:18:44.000 361 33371.71 365.01 2318.20 28.08 2011-12-27 03:18:45.000 361 33371.76 365.06 2318.28 28.08 2011-12-27 03:18:46.000 361 33371.82 365.06 2318.27 28.08 2011-12-27 03:18:47.000 361 33371.94 365.03 2318.31 28.08 2011-12-27 03:18:48.000 361 33371.74 365.03 2318.26 28.08 2011-12-27 03:18:49.000 361 33371.77 365.02 2318.26 28.08 2011-12-27 03:18:50.000 361 33371.77 365.04 2318.23 28.08 2011-12-27 03:18:51.000 361 33371.83 365.04 2318.20 28.08 2011-12-27 03:18:52.000 361 33371.81 365.04 2318.18 28.08 2011-12-27 03:18:53.000 361 33371.92 365.00 2318.22 28.08 2011-12-27 03:18:54.000 361 33371.76 365.04 2318.32 28.08 2011-12-27 03:18:55.000 361 33371.80 365.04 2318.25 28.08 2011-12-27 03:18:56.000 361 33371.82 365.05 2318.28 28.08 2011-12-27 03:18:57.000 361 33371.76 365.04 2318.26 28.08 2011-12-27 03:18:58.000 361 33371.71 365.05 2318.26 28.08 2011-12-27 03:18:59.000 361 33371.81 365.08 2318.34 28.08 2011-12-27 03:19:00.000 361 33371.79 365.06 2318.39 28.08 2011-12-27 03:19:01.000 361 33371.79 365.05 2318.28 28.08 2011-12-27 03:19:02.000 361 33371.82 365.04 2318.30 28.08 2011-12-27 03:19:03.000 361 33371.82 365.08 2318.25 28.08 2011-12-27 03:19:04.000 361 33371.71 365.05 2318.35 28.08 2011-12-27 03:19:05.000 361 33371.74 365.07 2318.27 28.08 2011-12-27 03:19:06.000 361 33371.79 365.10 2318.33 28.08 2011-12-27 03:19:06.000 361 33371.74 365.05 2318.30 28.08 2011-12-27 03:19:08.000 361 33371.74 365.04 2318.35 28.08 2011-12-27 03:19:09.000 361 33371.72 365.09 2318.22 28.08 2011-12-27 03:19:10.000 361 33371.83 365.06 2318.26 28.08 2011-12-27 03:19:11.000 361 33371.85 365.01 2318.20 28.08 2011-12-27 03:19:12.000 361 33371.74 365.09 2318.27 28.08 2011-12-27 03:19:13.000 361 33371.68 365.06 2318.27 28.08 2011-12-27 03:19:14.000 361 33371.73 365.10 2318.30 28.08 2011-12-27 03:19:15.000 361 33371.70 365.09 2318.32 28.08 2011-12-27 03:19:16.000 361 33371.67 365.09 2318.28 28.08 2011-12-27 03:19:17.000 361 33371.73 365.06 2318.24 28.08 2011-12-27 03:19:18.000 361 33371.58 365.08 2318.35 28.08 2011-12-27 03:19:19.000 361 33371.77 365.10 2318.34 28.08 2011-12-27 03:19:19.000 361 33371.73 365.10 2318.34 28.08 2011-12-27 03:19:21.000 361 33371.70 365.07 2318.26 28.08 2011-12-27 03:19:22.000 361 33371.79 365.07 2318.30 28.08 2011-12-27 03:19:23.000 361 33371.65 365.12 2318.30 28.08 2011-12-27 03:19:24.000 361 33371.78 365.06 2318.33 28.08 2011-12-27 03:19:25.000 361 33371.79 365.09 2318.26 28.08 2011-12-27 03:19:26.000 361 33371.80 365.09 2318.26 28.08 2011-12-27 03:19:27.000 361 33371.79 365.08 2318.26 28.08 2011-12-27 03:19:28.000 361 33371.79 365.06 2318.38 28.08 2011-12-27 03:19:29.000 361 33371.65 365.09 2318.24 28.08 2011-12-27 03:19:30.000 361 33371.80 365.05 2318.38 28.08 2011-12-27 03:19:31.000 361 33371.79 365.06 2318.28 28.08 2011-12-27 03:19:32.000 361 33371.76 365.06 2318.27 28.08 2011-12-27 03:19:33.000 361 33371.80 365.06 2318.26 28.08 2011-12-27 03:19:34.000 361 33371.77 365.09 2318.29 28.08 2011-12-27 03:19:35.000 361 33371.77 365.04 2318.34 28.08 2011-12-27 03:19:36.000 361 33371.71 365.07 2318.26 28.08 2011-12-27 03:19:37.000 361 33371.73 365.06 2318.33 28.08 2011-12-27 03:19:38.000 361 33371.73 365.07 2318.29 28.08 2011-12-27 03:19:39.000 361 33371.70 365.10 2318.32 28.08 2011-12-27 03:19:40.000 361 33371.72 365.06 2318.30 28.08 2011-12-27 03:19:41.000 361 33371.71 365.08 2318.25 28.08 2011-12-27 03:19:42.000 361 33371.68 364.99 2318.32 28.08 2011-12-27 03:19:43.000 361 33371.71 365.02 2318.29 28.08 2011-12-27 03:19:44.000 361 33371.79 365.04 2318.31 28.08 2011-12-27 03:19:45.000 361 33371.80 365.06 2318.28 28.08 2011-12-27 03:19:46.000 361 33371.76 365.03 2318.27 28.08 2011-12-27 03:19:47.000 361 33371.76 365.05 2318.31 28.08 2011-12-27 03:19:48.000 361 33371.79 365.02 2318.22 28.08 2011-12-27 03:19:49.000 361 33371.74 365.06 2318.34 28.08 2011-12-27 03:19:50.000 361 33371.80 365.01 2318.33 28.08 2011-12-27 03:19:51.000 361 33371.81 365.05 2318.30 28.08 2011-12-27 03:19:52.000 361 33371.70 365.03 2318.33 28.08 2011-12-27 03:19:53.000 361 33371.70 365.04 2318.26 28.08 2011-12-27 03:19:54.000 361 33371.83 365.04 2318.37 28.08 2011-12-27 03:19:55.000 361 33371.72 365.02 2318.30 28.08 2011-12-27 03:19:56.000 361 33371.73 365.01 2318.29 28.08 2011-12-27 03:19:57.000 361 33371.73 365.03 2318.29 28.08 2011-12-27 03:19:58.000 361 33371.75 364.98 2318.26 28.08 2011-12-27 03:19:59.000 361 33371.68 364.97 2318.23 28.08 2011-12-27 03:20:00.000 361 33371.70 364.99 2318.32 28.08 2011-12-27 03:20:00.000 361 33371.77 365.01 2318.31 28.08 2011-12-27 03:20:02.000 361 33371.70 365.00 2318.32 28.08 2011-12-27 03:20:03.000 361 33371.75 365.01 2318.36 28.08 2011-12-27 03:20:04.000 361 33371.79 365.01 2318.30 28.08 2011-12-27 03:20:05.000 361 33371.67 364.93 2318.29 28.08 2011-12-27 03:20:06.000 361 33371.79 365.01 2318.34 28.08 2011-12-27 03:20:07.000 361 33371.75 364.96 2318.28 28.08 2011-12-27 03:20:08.000 361 33371.68 364.93 2318.29 28.08 2011-12-27 03:20:09.000 361 33371.77 364.95 2318.23 28.08 2011-12-27 03:20:10.000 361 33371.81 364.96 2318.27 28.08 2011-12-27 03:20:11.000 361 33371.74 364.97 2318.31 28.08 2011-12-27 03:20:12.000 361 33371.80 364.99 2318.33 28.08 2011-12-27 03:20:13.000 361 33371.77 364.96 2318.31 28.08 2011-12-27 03:20:13.000 361 33371.87 364.95 2318.28 28.08 2011-12-27 03:20:15.000 361 33371.83 364.91 2318.31 28.08 2011-12-27 03:20:16.000 361 33371.75 364.89 2318.31 28.08 2011-12-27 03:20:17.000 361 33371.71 364.92 2318.32 28.08 2011-12-27 03:20:18.000 361 33371.82 364.93 2318.21 28.08 2011-12-27 03:20:19.000 361 33371.74 364.96 2318.33 28.08 2011-12-27 03:20:20.000 361 33371.71 364.96 2318.22 28.08 2011-12-27 03:20:21.000 361 33371.70 364.92 2318.24 28.08 2011-12-27 03:20:22.000 361 33371.80 364.98 2318.23 28.08 2011-12-27 03:20:23.000 361 33371.76 364.93 2318.20 28.08 2011-12-27 03:20:24.000 361 33371.70 364.89 2318.25 28.08 2011-12-27 03:20:25.000 361 33371.75 364.95 2318.26 28.08 2011-12-27 03:20:26.000 361 33371.74 364.97 2318.22 28.08 2011-12-27 03:20:27.000 361 33371.71 364.94 2318.28 28.08 2011-12-27 03:20:28.000 361 33371.79 364.89 2318.26 28.08 2011-12-27 03:20:29.000 361 33371.72 364.92 2318.28 28.08 2011-12-27 03:20:30.000 361 33371.64 364.93 2318.32 28.08 2011-12-27 03:20:31.000 361 33371.73 364.90 2318.20 28.08 2011-12-27 03:20:32.000 361 33371.78 364.89 2318.21 28.08 2011-12-27 03:20:33.000 361 33371.76 364.94 2318.22 28.08 2011-12-27 03:20:34.000 361 33371.71 364.92 2318.24 28.08 2011-12-27 03:20:35.000 361 33371.70 364.91 2318.24 28.08 2011-12-27 03:20:36.000 361 33371.78 364.95 2318.26 28.08 2011-12-27 03:20:37.000 361 33371.78 364.93 2318.30 28.08 2011-12-27 03:20:38.000 361 33371.79 364.91 2318.26 28.08 2011-12-27 03:20:39.000 361 33371.78 364.92 2318.26 28.08 2011-12-27 03:20:40.000 361 33371.71 364.94 2318.24 28.08 2011-12-27 03:20:41.000 361 33371.77 364.89 2318.30 28.08 2011-12-27 03:20:42.000 361 33371.70 364.89 2318.20 28.08 2011-12-27 03:20:43.000 361 33371.82 364.93 2318.27 28.08 2011-12-27 03:20:44.000 361 33371.70 364.93 2318.20 28.08 2011-12-27 03:20:45.000 361 33371.71 364.96 2318.30 28.08 2011-12-27 03:20:46.000 361 33371.70 364.92 2318.26 28.08 2011-12-27 03:20:47.000 361 33371.73 364.90 2318.24 28.08 2011-12-27 03:20:48.000 361 33371.85 364.91 2318.32 28.08 2011-12-27 03:20:49.000 361 33371.67 364.93 2318.36 28.08 2011-12-27 03:20:50.000 361 33371.74 364.92 2318.30 28.08 2011-12-27 03:20:51.000 361 33371.67 364.92 2318.26 28.08 2011-12-27 03:20:52.000 361 33371.77 364.97 2318.26 28.08 2011-12-27 03:20:53.000 361 33371.71 364.91 2318.27 28.08 2011-12-27 03:20:54.000 361 33371.71 364.91 2318.27 28.08 2011-12-27 03:20:54.000 361 33371.76 364.96 2318.28 28.08 2011-12-27 03:20:56.000 361 33371.68 364.97 2318.27 28.08 2011-12-27 03:20:57.000 361 33371.76 364.97 2318.26 28.08 2011-12-27 03:20:58.000 361 33371.71 364.95 2318.27 28.08 2011-12-27 03:20:59.000 361 33371.75 364.93 2318.30 28.08 2011-12-27 03:21:00.000 361 33371.73 364.92 2318.32 28.08 2011-12-27 03:21:01.000 361 33371.71 364.93 2318.37 28.08 2011-12-27 03:21:02.000 361 33371.77 364.92 2318.40 28.08 2011-12-27 03:21:03.000 361 33371.77 364.91 2318.32 28.08 2011-12-27 03:21:04.000 361 33371.80 364.91 2318.31 28.08 2011-12-27 03:21:05.000 361 33371.70 364.92 2318.26 28.08 2011-12-27 03:21:06.000 361 33371.73 364.91 2318.30 28.08 2011-12-27 03:21:07.000 361 33371.71 364.94 2318.32 28.08 2011-12-27 03:21:07.000 361 33371.67 364.91 2318.30 28.08 2011-12-27 03:21:09.000 361 33371.73 364.92 2318.28 28.08 2011-12-27 03:21:10.000 361 33371.81 364.91 2318.26 28.08 2011-12-27 03:21:11.000 361 33371.78 364.95 2318.27 28.08 2011-12-27 03:21:12.000 361 33371.73 364.92 2318.25 28.08 2011-12-27 03:21:13.000 361 33371.69 364.92 2318.26 28.08 2011-12-27 03:21:14.000 361 33371.73 364.91 2318.23 28.08 2011-12-27 03:21:15.000 361 33371.71 364.94 2318.24 28.08 2011-12-27 03:21:16.000 361 33371.75 364.87 2318.28 28.08 2011-12-27 03:21:17.000 361 33371.83 364.92 2318.26 28.08 2011-12-27 03:21:18.000 361 33371.82 364.89 2318.29 28.08 2011-12-27 03:21:19.000 361 33371.77 364.95 2318.28 28.08 2011-12-27 03:21:20.000 361 33371.73 364.92 2318.25 28.08 2011-12-27 03:21:21.000 361 33371.68 364.91 2318.28 28.08 2011-12-27 03:21:22.000 361 33371.69 364.93 2318.21 28.08 2011-12-27 03:21:23.000 361 33371.73 364.94 2318.28 28.08 2011-12-27 03:21:24.000 361 33371.83 364.93 2318.22 28.08 2011-12-27 03:21:25.000 361 33371.78 364.94 2318.31 28.08 2011-12-27 03:21:26.000 361 33371.68 364.93 2318.22 28.08 2011-12-27 03:21:27.000 361 33371.73 364.92 2318.23 28.08 2011-12-27 03:21:28.000 361 33371.80 364.87 2318.12 28.08 2011-12-27 03:21:29.000 361 33371.77 364.90 2318.23 28.08 2011-12-27 03:21:30.000 361 33371.73 364.89 2318.17 28.08 2011-12-27 03:21:31.000 361 33371.74 364.89 2318.29 28.08 2011-12-27 03:21:32.000 361 33371.78 364.89 2318.27 28.08 2011-12-27 03:21:33.000 361 33371.77 364.89 2318.15 28.08 2011-12-27 03:21:34.000 361 33371.92 364.91 2318.17 28.08 2011-12-27 03:21:35.000 361 33371.79 364.84 2318.20 28.08 2011-12-27 03:21:36.000 361 33371.79 364.89 2318.25 28.08 2011-12-27 03:21:37.000 361 33371.79 364.93 2318.19 28.08 2011-12-27 03:21:38.000 361 33371.73 364.89 2318.16 28.08 2011-12-27 03:21:39.000 361 33371.78 364.87 2318.22 28.08 2011-12-27 03:21:40.000 361 33371.91 364.91 2318.15 28.08 2011-12-27 03:21:41.000 361 33371.87 364.87 2318.14 28.08 2011-12-27 03:21:42.000 361 33371.85 364.90 2318.21 28.08 2011-12-27 03:21:43.000 361 33371.92 364.91 2318.26 28.08 2011-12-27 03:21:44.000 361 33371.81 364.89 2318.22 28.08 2011-12-27 03:21:45.000 361 33371.89 364.86 2318.27 28.08 2011-12-27 03:21:46.000 361 33371.88 364.87 2318.25 28.08 2011-12-27 03:21:47.000 361 33371.86 364.86 2318.21 28.08 2011-12-27 03:21:48.000 361 33371.90 364.88 2318.26 28.08 2011-12-27 03:21:48.000 361 33371.78 364.92 2318.17 28.08 2011-12-27 03:21:50.000 361 33371.76 364.90 2318.20 28.08 2011-12-27 03:21:51.000 361 33371.90 364.87 2318.25 28.08 2011-12-27 03:21:52.000 361 33371.86 364.88 2318.20 28.08 2011-12-27 03:21:53.000 361 33371.88 364.85 2318.21 28.08 2011-12-27 03:21:54.000 361 33371.91 364.89 2318.17 28.08 2011-12-27 03:21:55.000 361 33371.88 364.84 2318.26 28.08 2011-12-27 03:21:56.000 361 33371.86 364.85 2318.23 28.08 2011-12-27 03:21:57.000 361 33371.88 364.86 2318.27 28.08 2011-12-27 03:21:58.000 361 33371.88 364.86 2318.24 28.08 2011-12-27 03:21:59.000 361 33371.84 364.85 2318.22 28.08 2011-12-27 03:22:00.000 361 33371.98 364.85 2318.24 28.08 2011-12-27 03:22:01.000 361 33371.90 364.86 2318.22 28.08 2011-12-27 03:22:01.000 361 33371.85 364.84 2318.18 28.08 2011-12-27 03:22:03.000 361 33371.92 364.85 2318.23 28.08 2011-12-27 03:22:04.000 361 33371.88 364.85 2318.23 28.08 2011-12-27 03:22:05.000 361 33371.79 364.89 2318.22 28.08 2011-12-27 03:22:06.000 361 33371.92 364.87 2318.20 28.07 2011-12-27 03:22:07.000 361 33371.88 364.85 2318.22 28.08 2011-12-27 03:22:08.000 361 33371.89 364.87 2318.20 28.08 2011-12-27 03:22:09.000 361 33371.90 364.87 2318.08 28.08 2011-12-27 03:22:10.000 361 33371.89 364.87 2318.15 28.08 2011-12-27 03:22:11.000 361 33371.91 364.88 2318.11 28.07 2011-12-27 03:22:12.000 361 33371.82 364.85 2318.19 28.08 2011-12-27 03:22:13.000 361 33371.83 364.87 2318.21 28.07 2011-12-27 03:22:14.000 361 33371.87 364.84 2318.18 28.08 2011-12-27 03:22:15.000 361 33371.95 364.84 2318.18 28.07 2011-12-27 03:22:16.000 361 33371.89 364.83 2318.13 28.08 2011-12-27 03:22:17.000 361 33371.93 364.84 2318.21 28.08 2011-12-27 03:22:18.000 361 33371.97 364.84 2318.18 28.07 2011-12-27 03:22:19.000 361 33371.95 364.83 2318.18 28.07 2011-12-27 03:22:20.000 361 33371.91 364.81 2318.24 28.08 2011-12-27 03:22:21.000 361 33371.93 364.84 2318.21 28.08 2011-12-27 03:22:22.000 361 33371.94 364.85 2318.23 28.08 2011-12-27 03:22:23.000 361 33371.96 364.82 2318.18 28.08 2011-12-27 03:22:24.000 361 33371.95 364.84 2318.21 28.08 2011-12-27 03:22:25.000 361 33371.91 364.87 2318.19 28.08 2011-12-27 03:22:26.000 361 33371.92 364.84 2318.20 28.08 2011-12-27 03:22:27.000 361 33371.95 364.85 2318.18 28.08 2011-12-27 03:22:28.000 361 33371.92 364.85 2318.15 28.07 2011-12-27 03:22:29.000 361 33371.83 364.82 2318.22 28.08 2011-12-27 03:22:30.000 361 33372.00 364.84 2318.24 28.08 2011-12-27 03:22:31.000 361 33371.92 364.80 2318.18 28.08 2011-12-27 03:22:32.000 361 33371.98 364.81 2318.22 28.08 2011-12-27 03:22:33.000 361 33372.01 364.81 2318.23 28.07 2011-12-27 03:22:34.000 361 33371.96 364.80 2318.16 28.07 2011-12-27 03:22:35.000 361 33371.92 364.79 2318.22 28.08 2011-12-27 03:22:36.000 361 33371.92 364.78 2318.22 28.08 2011-12-27 03:22:37.000 361 33372.01 364.80 2318.25 28.08 2011-12-27 03:22:38.000 361 33371.89 364.79 2318.15 28.08 2011-12-27 03:22:39.000 361 33371.93 364.77 2318.20 28.08 2011-12-27 03:22:40.000 361 33371.97 364.78 2318.22 28.08 2011-12-27 03:22:41.000 361 33371.89 364.79 2318.14 28.08 2011-12-27 03:22:42.000 361 33372.00 364.79 2318.21 28.08 2011-12-27 03:22:42.000 361 33372.04 364.80 2318.24 28.08 2011-12-27 03:22:44.000 361 33371.97 364.79 2318.27 28.08 2011-12-27 03:22:45.000 361 33371.96 364.79 2318.20 28.08 2011-12-27 03:22:46.000 361 33372.05 364.78 2318.14 28.08 2011-12-27 03:22:47.000 361 33372.05 364.83 2318.17 28.08 2011-12-27 03:22:48.000 361 33372.05 364.78 2318.20 28.08 2011-12-27 03:22:49.000 361 33371.97 364.74 2318.09 28.08 2011-12-27 03:22:50.000 361 33372.01 364.77 2318.16 28.08 2011-12-27 03:22:51.000 361 33372.00 364.78 2318.17 28.08 2011-12-27 03:22:52.000 361 33372.03 364.80 2318.18 28.08 2011-12-27 03:22:53.000 361 33372.05 364.74 2318.11 28.08 2011-12-27 03:22:54.000 361 33372.03 364.75 2318.14 28.08 2011-12-27 03:22:55.000 361 33372.11 364.75 2318.14 28.08 2011-12-27 03:22:55.000 361 33372.02 364.82 2318.07 28.08 2011-12-27 03:22:57.000 361 33372.02 364.75 2318.14 28.08 2011-12-27 03:22:58.000 361 33372.05 364.76 2318.15 28.08 2011-12-27 03:22:59.000 361 33372.03 364.76 2318.15 28.07 2011-12-27 03:23:00.000 361 33372.03 364.77 2318.20 28.08 2011-12-27 03:23:01.000 361 33372.07 364.74 2318.19 28.08 2011-12-27 03:23:02.000 361 33372.01 364.71 2318.11 28.08 2011-12-27 03:23:03.000 361 33372.04 364.73 2318.15 28.08 2011-12-27 03:23:04.000 361 33372.01 364.74 2318.21 28.08 2011-12-27 03:23:05.000 361 33372.02 364.75 2318.14 28.08 2011-12-27 03:23:06.000 361 33372.03 364.76 2318.20 28.08 2011-12-27 03:23:07.000 361 33372.03 364.76 2318.15 28.07 2011-12-27 03:23:08.000 361 33372.03 364.73 2318.15 28.07 2011-12-27 03:23:09.000 361 33371.98 364.68 2318.07 28.07 2011-12-27 03:23:10.000 361 33372.01 364.75 2318.15 28.07 2011-12-27 03:23:11.000 361 33372.05 364.69 2318.16 28.08 2011-12-27 03:23:12.000 361 33372.00 364.72 2318.07 28.08 2011-12-27 03:23:13.000 361 33371.93 364.73 2318.16 28.08 2011-12-27 03:23:14.000 361 33372.04 364.70 2318.08 28.07 2011-12-27 03:23:15.000 361 33372.02 364.72 2318.15 28.07 2011-12-27 03:23:16.000 361 33372.03 364.72 2318.10 28.07 2011-12-27 03:23:17.000 361 33372.01 364.72 2318.13 28.08 2011-12-27 03:23:18.000 361 33372.02 364.71 2318.18 28.08 2011-12-27 03:23:19.000 361 33372.02 364.67 2318.17 28.07 2011-12-27 03:23:20.000 361 33372.07 364.73 2318.17 28.08 2011-12-27 03:23:21.000 361 33372.02 364.76 2318.19 28.07 2011-12-27 03:23:22.000 361 33372.07 364.71 2318.18 28.08 2011-12-27 03:23:23.000 361 33372.10 364.70 2318.10 28.08 2011-12-27 03:23:24.000 361 33371.96 364.68 2318.14 28.08 2011-12-27 03:23:25.000 361 33372.10 364.69 2318.17 28.08 2011-12-27 03:23:26.000 361 33372.01 364.71 2318.11 28.08 2011-12-27 03:23:27.000 361 33372.01 364.68 2318.03 28.08 2011-12-27 03:23:28.000 361 33372.07 364.75 2318.11 28.08 2011-12-27 03:23:29.000 361 33372.08 364.74 2318.10 28.08 2011-12-27 03:23:30.000 361 33372.05 364.68 2318.12 28.08 2011-12-27 03:23:31.000 361 33372.03 364.75 2318.17 28.08 2011-12-27 03:23:32.000 361 33372.07 364.69 2318.17 28.08 2011-12-27 03:23:33.000 361 33371.90 364.70 2318.14 28.08 2011-12-27 03:23:34.000 361 33372.04 364.73 2318.17 28.07 2011-12-27 03:23:35.000 361 33372.01 364.72 2318.12 28.07 2011-12-27 03:23:36.000 361 33372.03 364.69 2318.17 28.08 2011-12-27 03:23:36.000 361 33372.11 364.68 2318.12 28.08 2011-12-27 03:23:38.000 361 33372.07 364.71 2318.13 28.07 2011-12-27 03:23:39.000 361 33372.03 364.69 2318.14 28.08 2011-12-27 03:23:40.000 361 33372.12 364.66 2318.12 28.08 2011-12-27 03:23:41.000 361 33372.07 364.67 2318.19 28.08 2011-12-27 03:23:42.000 361 33372.01 364.68 2318.26 28.08 2011-12-27 03:23:43.000 361 33372.21 364.68 2318.14 28.08 2011-12-27 03:23:44.000 361 33371.95 364.69 2318.18 28.08 2011-12-27 03:23:45.000 361 33372.07 364.68 2318.22 28.08 2011-12-27 03:23:46.000 361 33372.07 364.71 2318.16 28.08 2011-12-27 03:23:47.000 361 33372.01 364.68 2318.15 28.08 2011-12-27 03:23:48.000 361 33371.94 364.64 2318.16 28.08 2011-12-27 03:23:49.000 361 33372.13 364.66 2318.14 28.08 2011-12-27 03:23:49.000 361 33372.05 364.69 2318.20 28.08 2011-12-27 03:23:51.000 361 33371.93 364.68 2318.21 28.08 2011-12-27 03:23:52.000 361 33372.02 364.67 2318.12 28.08 2011-12-27 03:23:53.000 361 33372.05 364.69 2318.16 28.08 2011-12-27 03:23:54.000 361 33372.03 364.69 2318.21 28.08 2011-12-27 03:23:55.000 361 33372.09 364.67 2318.21 28.08 2011-12-27 03:23:56.000 361 33372.04 364.65 2318.22 28.08 2011-12-27 03:23:57.000 361 33372.11 364.67 2318.19 28.08 2011-12-27 03:23:58.000 361 33372.04 364.67 2318.17 28.08 2011-12-27 03:23:59.000 361 33372.08 364.67 2318.21 28.08 2011-12-27 03:24:00.000 361 33372.15 364.65 2318.19 28.08 2011-12-27 03:24:01.000 361 33372.04 364.69 2318.24 28.08 2011-12-27 03:24:02.000 361 33371.94 364.68 2318.18 28.08 2011-12-27 03:24:03.000 361 33371.98 364.66 2318.14 28.08 2011-12-27 03:24:04.000 361 33371.98 364.66 2318.20 28.08 2011-12-27 03:24:05.000 361 33371.96 364.64 2318.18 28.08 2011-12-27 03:24:06.000 361 33372.00 364.65 2318.14 28.08 2011-12-27 03:24:07.000 361 33372.03 364.67 2318.25 28.08 2011-12-27 03:24:08.000 361 33372.02 364.67 2318.20 28.08 2011-12-27 03:24:09.000 361 33371.99 364.66 2318.22 28.08 2011-12-27 03:24:10.000 361 33371.90 364.65 2318.20 28.08 2011-12-27 03:24:11.000 361 33371.96 364.67 2318.24 28.08 2011-12-27 03:24:12.000 361 33371.95 364.69 2318.20 28.08 2011-12-27 03:24:13.000 361 33372.04 364.67 2318.20 28.08 2011-12-27 03:24:14.000 361 33371.94 364.62 2318.26 28.08 2011-12-27 03:24:15.000 361 33371.94 364.62 2318.24 28.08 2011-12-27 03:24:16.000 361 33372.03 364.64 2318.21 28.08 2011-12-27 03:24:17.000 361 33371.98 364.66 2318.30 28.08 2011-12-27 03:24:18.000 361 33372.03 364.67 2318.11 28.08 2011-12-27 03:24:19.000 361 33371.95 364.62 2318.26 28.08 2011-12-27 03:24:20.000 361 33371.95 364.60 2318.22 28.08 2011-12-27 03:24:21.000 361 33371.94 364.60 2318.22 28.08 2011-12-27 03:24:22.000 361 33372.01 364.63 2318.15 28.08 2011-12-27 03:24:23.000 361 33372.00 364.64 2318.24 28.08 2011-12-27 03:24:24.000 361 33372.03 364.58 2318.30 28.08 2011-12-27 03:24:25.000 361 33372.00 364.62 2318.17 28.08 2011-12-27 03:24:26.000 361 33371.98 364.61 2318.25 28.08 2011-12-27 03:24:27.000 361 33372.00 364.58 2318.19 28.08 2011-12-27 03:24:28.000 361 33372.01 364.59 2318.18 28.08 2011-12-27 03:24:29.000 361 33372.04 364.58 2318.22 28.08 2011-12-27 03:24:30.000 361 33371.95 364.60 2318.15 28.08 2011-12-27 03:24:30.000 361 33371.93 364.58 2318.20 28.08 2011-12-27 03:24:32.000 361 33371.93 364.60 2318.21 28.08 2011-12-27 03:24:33.000 361 33372.00 364.59 2318.21 28.08 2011-12-27 03:24:34.000 361 33371.96 364.57 2318.20 28.08 2011-12-27 03:24:35.000 361 33371.96 364.60 2318.17 28.08 2011-12-27 03:24:36.000 361 33371.93 364.52 2318.25 28.08 2011-12-27 03:24:37.000 361 33372.00 364.56 2318.14 28.08 2011-12-27 03:24:38.000 361 33372.09 364.56 2318.17 28.08 2011-12-27 03:24:39.000 361 33372.03 364.54 2318.20 28.08 2011-12-27 03:24:40.000 361 33372.03 364.54 2318.19 28.08 2011-12-27 03:24:41.000 361 33372.00 364.51 2318.24 28.08 2011-12-27 03:24:42.000 361 33372.07 364.52 2318.21 28.08 2011-12-27 03:24:43.000 361 33372.07 364.56 2318.25 28.08 2011-12-27 03:24:43.000 361 33372.02 364.57 2318.16 28.08 2011-12-27 03:24:45.000 361 33372.10 364.57 2318.15 28.08 2011-12-27 03:24:46.000 361 33372.14 364.55 2318.18 28.08 2011-12-27 03:24:47.000 361 33372.01 364.54 2318.22 28.08 2011-12-27 03:24:48.000 361 33372.04 364.53 2318.17 28.08 2011-12-27 03:24:49.000 361 33372.10 364.56 2318.22 28.08 2011-12-27 03:24:50.000 361 33372.08 364.55 2318.28 28.08 2011-12-27 03:24:51.000 361 33372.11 364.54 2318.24 28.08 2011-12-27 03:24:52.000 361 33372.10 364.52 2318.20 28.08 2011-12-27 03:24:53.000 361 33372.07 364.53 2318.15 28.08 2011-12-27 03:24:54.000 361 33372.12 364.50 2318.17 28.08 2011-12-27 03:24:55.000 361 33372.10 364.50 2318.11 28.08 2011-12-27 03:24:56.000 361 33372.00 364.50 2318.25 28.08 2011-12-27 03:24:57.000 361 33372.14 364.52 2318.26 28.08 2011-12-27 03:24:58.000 361 33372.04 364.52 2318.14 28.08 2011-12-27 03:24:59.000 361 33372.11 364.57 2318.17 28.08 2011-12-27 03:25:00.000 361 33372.14 364.54 2318.21 28.08 2011-12-27 03:25:01.000 361 33372.14 364.51 2318.17 28.08 2011-12-27 03:25:02.000 361 33372.31 364.50 2318.12 28.08 2011-12-27 03:25:03.000 361 33372.13 364.53 2318.09 28.08 2011-12-27 03:25:04.000 361 33372.19 364.55 2318.18 28.08 2011-12-27 03:25:05.000 361 33372.14 364.55 2318.23 28.08 2011-12-27 03:25:06.000 361 33372.16 364.53 2318.19 28.08 2011-12-27 03:25:07.000 361 33372.16 364.48 2318.16 28.08 2011-12-27 03:25:08.000 361 33372.13 364.56 2318.11 28.08 2011-12-27 03:25:09.000 361 33372.13 364.54 2318.14 28.08 2011-12-27 03:25:10.000 361 33372.18 364.50 2318.21 28.08 2011-12-27 03:25:11.000 361 33372.12 364.53 2318.15 28.08 2011-12-27 03:25:12.000 361 33372.13 364.51 2318.17 28.08 2011-12-27 03:25:13.000 361 33372.10 364.53 2318.15 28.08 2011-12-27 03:25:14.000 361 33372.08 364.54 2318.17 28.08 2011-12-27 03:25:15.000 361 33372.13 364.53 2318.19 28.08 2011-12-27 03:25:16.000 361 33372.16 364.58 2318.13 28.08 2011-12-27 03:25:17.000 361 33372.19 364.59 2318.24 28.08 2011-12-27 03:25:18.000 361 33372.05 364.58 2318.17 28.08 2011-12-27 03:25:19.000 361 33372.08 364.55 2318.17 28.08 2011-12-27 03:25:20.000 361 33372.20 364.54 2318.14 28.08 2011-12-27 03:25:21.000 361 33372.05 364.54 2318.15 28.08 2011-12-27 03:25:22.000 361 33372.15 364.53 2318.15 28.08 2011-12-27 03:25:23.000 361 33372.02 364.56 2318.12 28.08 2011-12-27 03:25:24.000 361 33372.07 364.53 2318.24 28.08 2011-12-27 03:25:24.000 361 33372.08 364.56 2318.21 28.08 2011-12-27 03:25:26.000 361 33372.18 364.59 2318.14 28.08 2011-12-27 03:25:27.000 361 33372.10 364.58 2318.14 28.08 2011-12-27 03:25:28.000 361 33372.09 364.57 2318.22 28.08 2011-12-27 03:25:29.000 361 33372.05 364.57 2318.24 28.08 2011-12-27 03:25:30.000 361 33372.17 364.61 2318.18 28.08 2011-12-27 03:25:31.000 361 33372.14 364.60 2318.30 28.08 2011-12-27 03:25:32.000 361 33372.11 364.60 2318.25 28.08 2011-12-27 03:25:33.000 361 33372.05 364.56 2318.21 28.08 2011-12-27 03:25:34.000 361 33372.06 364.55 2318.19 28.08 2011-12-27 03:25:35.000 361 33372.08 364.54 2318.25 28.08 2011-12-27 03:25:36.000 361 33372.12 364.58 2318.24 28.08 2011-12-27 03:25:37.000 361 33372.02 364.54 2318.24 28.08 2011-12-27 03:25:37.000 361 33372.09 364.57 2318.33 28.08 2011-12-27 03:25:39.000 361 33372.08 364.53 2318.24 28.08 2011-12-27 03:25:40.000 361 33372.10 364.58 2318.26 28.08 2011-12-27 03:25:41.000 361 33372.05 364.58 2318.23 28.08 2011-12-27 03:25:42.000 361 33372.05 364.57 2318.23 28.08 2011-12-27 03:25:43.000 361 33372.03 364.58 2318.28 28.08 2011-12-27 03:25:44.000 361 33372.09 364.58 2318.17 28.08 2011-12-27 03:25:45.000 361 33371.98 364.54 2318.20 28.08 2011-12-27 03:25:46.000 361 33372.04 364.53 2318.27 28.08 2011-12-27 03:25:47.000 361 33372.07 364.52 2318.17 28.08 2011-12-27 03:25:48.000 361 33372.01 364.50 2318.28 28.08 2011-12-27 03:25:49.000 361 33372.04 364.58 2318.27 28.08 2011-12-27 03:25:50.000 361 33372.13 364.53 2318.28 28.08 2011-12-27 03:25:51.000 361 33372.04 364.52 2318.24 28.08 2011-12-27 03:25:52.000 361 33372.18 364.50 2318.25 28.08 2011-12-27 03:25:53.000 361 33372.01 364.52 2318.31 28.08 2011-12-27 03:25:54.000 361 33372.11 364.47 2318.30 28.08 2011-12-27 03:25:55.000 361 33372.10 364.53 2318.31 28.08 2011-12-27 03:25:56.000 361 33372.08 364.50 2318.29 28.08 2011-12-27 03:25:57.000 361 33372.04 364.51 2318.25 28.08 2011-12-27 03:25:58.000 361 33372.11 364.44 2318.20 28.08 2011-12-27 03:25:59.000 361 33372.11 364.50 2318.34 28.08 2011-12-27 03:26:00.000 361 33372.13 364.50 2318.23 28.08 2011-12-27 03:26:01.000 361 33372.03 364.49 2318.25 28.08 2011-12-27 03:26:02.000 361 33372.10 364.48 2318.32 28.08 2011-12-27 03:26:03.000 361 33372.08 364.47 2318.23 28.08 2011-12-27 03:26:04.000 361 33372.14 364.50 2318.20 28.08 2011-12-27 03:26:05.000 361 33372.17 364.48 2318.21 28.08 2011-12-27 03:26:06.000 361 33372.11 364.48 2318.24 28.08 2011-12-27 03:26:07.000 361 33372.11 364.50 2318.28 28.08 2011-12-27 03:26:08.000 361 33372.26 364.49 2318.22 28.08 2011-12-27 03:26:09.000 361 33372.13 364.46 2318.22 28.08 2011-12-27 03:26:10.000 361 33372.10 364.47 2318.26 28.08 2011-12-27 03:26:11.000 361 33372.10 364.50 2318.26 28.08 2011-12-27 03:26:12.000 361 33372.14 364.48 2318.28 28.08 2011-12-27 03:26:13.000 361 33372.10 364.43 2318.27 28.08 2011-12-27 03:26:14.000 361 33372.14 364.47 2318.36 28.08 2011-12-27 03:26:15.000 361 33372.14 364.48 2318.30 28.08 2011-12-27 03:26:16.000 361 33372.16 364.48 2318.23 28.08 2011-12-27 03:26:17.000 361 33372.11 364.44 2318.24 28.08 2011-12-27 03:26:18.000 361 33372.12 364.44 2318.19 28.08 2011-12-27 03:26:18.000 361 33372.17 364.46 2318.21 28.08 2011-12-27 03:26:20.000 361 33372.15 364.47 2318.31 28.08 2011-12-27 03:26:21.000 361 33372.08 364.45 2318.22 28.08 2011-12-27 03:26:22.000 361 33372.09 364.44 2318.21 28.08 2011-12-27 03:26:23.000 361 33372.20 364.44 2318.23 28.08 2011-12-27 03:26:24.000 361 33372.17 364.43 2318.22 28.08 2011-12-27 03:26:25.000 361 33372.09 364.45 2318.23 28.08 2011-12-27 03:26:26.000 361 33372.16 364.45 2318.26 28.08 2011-12-27 03:26:27.000 361 33372.13 364.43 2318.27 28.08 2011-12-27 03:26:28.000 361 33372.14 364.43 2318.25 28.08 2011-12-27 03:26:29.000 361 33372.14 364.46 2318.26 28.08 2011-12-27 03:26:30.000 361 33372.21 364.44 2318.18 28.08 2011-12-27 03:26:31.000 361 33372.15 364.42 2318.20 28.08 2011-12-27 03:26:31.000 361 33372.14 364.46 2318.14 28.08 2011-12-27 03:26:33.000 361 33372.08 364.46 2318.13 28.08 2011-12-27 03:26:34.000 361 33372.16 364.40 2318.15 28.08 2011-12-27 03:26:35.000 361 33372.16 364.39 2318.27 28.08 2011-12-27 03:26:36.000 361 33372.05 364.42 2318.21 28.08 2011-12-27 03:26:37.000 361 33372.16 364.37 2318.21 28.08 2011-12-27 03:26:38.000 361 33372.07 364.40 2318.31 28.08 2011-12-27 03:26:39.000 361 33372.08 364.41 2318.28 28.08 2011-12-27 03:26:40.000 361 33372.13 364.36 2318.22 28.08 2011-12-27 03:26:41.000 361 33372.13 364.38 2318.28 28.08 2011-12-27 03:26:42.000 361 33372.13 364.37 2318.20 28.08 2011-12-27 03:26:43.000 361 33372.09 364.42 2318.24 28.08 2011-12-27 03:26:44.000 361 33372.10 364.37 2318.27 28.08 2011-12-27 03:26:45.000 361 33372.10 364.35 2318.21 28.08 2011-12-27 03:26:46.000 361 33372.13 364.38 2318.18 28.08 2011-12-27 03:26:47.000 361 33372.05 364.36 2318.24 28.08 2011-12-27 03:26:48.000 361 33372.14 364.39 2318.32 28.08 2011-12-27 03:26:49.000 361 33372.19 364.39 2318.26 28.08 2011-12-27 03:26:50.000 361 33372.07 364.39 2318.26 28.08 2011-12-27 03:26:51.000 361 33372.10 364.35 2318.23 28.08 2011-12-27 03:26:52.000 361 33372.10 364.37 2318.25 28.08 2011-12-27 03:26:53.000 361 33372.05 364.40 2318.24 28.08 2011-12-27 03:26:54.000 361 33372.13 364.45 2318.25 28.08 2011-12-27 03:26:55.000 361 33372.12 364.39 2318.16 28.08 2011-12-27 03:26:56.000 361 33372.25 364.40 2318.25 28.08 2011-12-27 03:26:57.000 361 33372.20 364.38 2318.22 28.08 2011-12-27 03:26:58.000 361 33372.16 364.38 2318.29 28.08 2011-12-27 03:26:59.000 361 33372.17 364.38 2318.26 28.08 2011-12-27 03:27:00.000 361 33372.14 364.38 2318.22 28.08 2011-12-27 03:27:01.000 361 33372.07 364.39 2318.33 28.08 2011-12-27 03:27:02.000 361 33372.19 364.38 2318.29 28.08 2011-12-27 03:27:03.000 361 33372.10 364.35 2318.28 28.08 2011-12-27 03:27:04.000 361 33372.13 364.34 2318.30 28.08 2011-12-27 03:27:05.000 361 33372.11 364.36 2318.29 28.08 2011-12-27 03:27:06.000 361 33372.20 364.39 2318.26 28.08 2011-12-27 03:27:07.000 361 33372.08 364.37 2318.28 28.08 2011-12-27 03:27:08.000 361 33372.16 364.33 2318.29 28.08 2011-12-27 03:27:09.000 361 33372.25 364.33 2318.30 28.08 2011-12-27 03:27:10.000 361 33372.17 364.39 2318.24 28.08 2011-12-27 03:27:11.000 361 33372.10 364.36 2318.31 28.08 2011-12-27 03:27:12.000 361 33372.04 364.36 2318.25 28.08 2011-12-27 03:27:12.000 361 33372.20 364.37 2318.28 28.08 2011-12-27 03:27:14.000 361 33372.14 364.37 2318.25 28.08 2011-12-27 03:27:15.000 361 33372.13 364.34 2318.20 28.08 2011-12-27 03:27:16.000 361 33372.25 364.34 2318.33 28.08 2011-12-27 03:27:17.000 361 33372.14 364.35 2318.20 28.08 2011-12-27 03:27:18.000 361 33372.21 364.30 2318.21 28.08 2011-12-27 03:27:19.000 361 33372.00 364.32 2318.27 28.08 2011-12-27 03:27:20.000 361 33372.18 364.38 2318.18 28.08 2011-12-27 03:27:21.000 361 33372.16 364.35 2318.17 28.08 2011-12-27 03:27:22.000 361 33372.20 364.35 2318.21 28.08 2011-12-27 03:27:23.000 361 33372.11 364.37 2318.23 28.08 2011-12-27 03:27:24.000 361 33372.10 364.35 2318.31 28.08 2011-12-27 03:27:25.000 361 33372.05 364.33 2318.26 28.08 2011-12-27 03:27:25.000 361 33372.11 364.33 2318.29 28.08 2011-12-27 03:27:27.000 361 33372.14 364.36 2318.27 28.08 2011-12-27 03:27:28.000 361 33372.13 364.33 2318.27 28.08 2011-12-27 03:27:29.000 361 33372.20 364.31 2318.28 28.08 2011-12-27 03:27:30.000 361 33372.18 364.35 2318.32 28.08 2011-12-27 03:27:31.000 361 33372.22 364.33 2318.36 28.08 2011-12-27 03:27:32.000 361 33372.16 364.30 2318.29 28.08 2011-12-27 03:27:33.000 361 33372.14 364.32 2318.23 28.08 2011-12-27 03:27:34.000 361 33372.16 364.27 2318.25 28.08 2011-12-27 03:27:35.000 361 33372.16 364.31 2318.28 28.08 2011-12-27 03:27:36.000 361 33372.12 364.31 2318.22 28.08 2011-12-27 03:27:37.000 361 33372.11 364.27 2318.37 28.08 2011-12-27 03:27:38.000 361 33372.20 364.27 2318.25 28.08 2011-12-27 03:27:39.000 361 33372.08 364.28 2318.30 28.08 2011-12-27 03:27:40.000 361 33372.20 364.31 2318.29 28.08 2011-12-27 03:27:41.000 361 33372.18 364.31 2318.27 28.08 2011-12-27 03:27:42.000 361 33372.15 364.31 2318.26 28.08 2011-12-27 03:27:43.000 361 33372.23 364.28 2318.18 28.08 2011-12-27 03:27:44.000 361 33372.14 364.27 2318.28 28.08 2011-12-27 03:27:45.000 361 33372.16 364.22 2318.22 28.08 2011-12-27 03:27:46.000 361 33372.20 364.27 2318.20 28.08 2011-12-27 03:27:47.000 361 33372.18 364.25 2318.34 28.08 2011-12-27 03:27:48.000 361 33372.11 364.24 2318.25 28.08 2011-12-27 03:27:49.000 361 33372.14 364.28 2318.32 28.08 2011-12-27 03:27:50.000 361 33372.25 364.26 2318.37 28.08 2011-12-27 03:27:51.000 361 33372.15 364.23 2318.27 28.08 2011-12-27 03:27:52.000 361 33372.17 364.25 2318.31 28.08 2011-12-27 03:27:53.000 361 33372.16 364.26 2318.25 28.08 2011-12-27 03:27:54.000 361 33372.20 364.22 2318.30 28.08 2011-12-27 03:27:55.000 361 33372.18 364.28 2318.21 28.08 2011-12-27 03:27:56.000 361 33372.16 364.24 2318.28 28.08 2011-12-27 03:27:57.000 361 33372.12 364.25 2318.22 28.08 2011-12-27 03:27:58.000 361 33372.12 364.23 2318.33 28.08 2011-12-27 03:27:59.000 361 33372.16 364.23 2318.23 28.08 2011-12-27 03:28:00.000 361 33372.27 364.30 2318.27 28.08 2011-12-27 03:28:01.000 361 33372.12 364.29 2318.23 28.08 2011-12-27 03:28:02.000 361 33372.14 364.25 2318.33 28.08 2011-12-27 03:28:03.000 361 33372.11 364.25 2318.32 28.08 2011-12-27 03:28:04.000 361 33372.21 364.27 2318.32 28.08 2011-12-27 03:28:05.000 361 33372.15 364.29 2318.20 28.08 2011-12-27 03:28:06.000 361 33372.19 364.24 2318.23 28.08 2011-12-27 03:28:06.000 361 33372.05 364.27 2318.22 28.08 2011-12-27 03:28:08.000 361 33372.20 364.31 2318.21 28.08 2011-12-27 03:28:09.000 361 33372.18 364.25 2318.27 28.08 2011-12-27 03:28:10.000 361 33372.18 364.26 2318.28 28.08 2011-12-27 03:28:11.000 361 33372.16 364.23 2318.33 28.08 2011-12-27 03:28:12.000 361 33372.14 364.23 2318.24 28.08 2011-12-27 03:28:13.000 361 33372.18 364.23 2318.30 28.08 2011-12-27 03:28:14.000 361 33372.22 364.24 2318.21 28.08 2011-12-27 03:28:15.000 361 33372.20 364.23 2318.23 28.08 2011-12-27 03:28:16.000 361 33372.25 364.27 2318.23 28.08 2011-12-27 03:28:17.000 361 33372.17 364.22 2318.26 28.08 2011-12-27 03:28:18.000 361 33372.17 364.24 2318.20 28.08 2011-12-27 03:28:19.000 361 33372.23 364.23 2318.32 28.08 2011-12-27 03:28:19.000 361 33372.16 364.25 2318.18 28.08 2011-12-27 03:28:21.000 361 33372.21 364.23 2318.22 28.08 2011-12-27 03:28:22.000 361 33372.20 364.24 2318.30 28.08 2011-12-27 03:28:23.000 361 33372.25 364.26 2318.26 28.08 2011-12-27 03:28:24.000 361 33372.24 364.24 2318.34 28.08 2011-12-27 03:28:25.000 361 33372.10 364.23 2318.15 28.08 2011-12-27 03:28:26.000 361 33372.19 364.26 2318.21 28.08 2011-12-27 03:28:27.000 361 33372.12 364.24 2318.21 28.08 2011-12-27 03:28:28.000 361 33372.17 364.27 2318.24 28.08 2011-12-27 03:28:29.000 361 33372.19 364.23 2318.28 28.08 2011-12-27 03:28:30.000 361 33372.06 364.22 2318.24 28.08 2011-12-27 03:28:31.000 361 33372.22 364.25 2318.30 28.08 2011-12-27 03:28:32.000 361 33372.15 364.21 2318.35 28.08 2011-12-27 03:28:33.000 361 33372.16 364.22 2318.28 28.08 2011-12-27 03:28:34.000 361 33372.16 364.29 2318.25 28.08 2011-12-27 03:28:35.000 361 33372.10 364.31 2318.27 28.08 2011-12-27 03:28:36.000 361 33372.10 364.27 2318.36 28.08 2011-12-27 03:28:37.000 361 33372.21 364.28 2318.30 28.08 2011-12-27 03:28:38.000 361 33372.01 364.26 2318.34 28.08 2011-12-27 03:28:39.000 361 33372.07 364.22 2318.37 28.08 2011-12-27 03:28:40.000 361 33372.13 364.24 2318.28 28.08 2011-12-27 03:28:41.000 361 33372.20 364.21 2318.34 28.08 2011-12-27 03:28:42.000 361 33372.23 364.28 2318.26 28.08 2011-12-27 03:28:43.000 361 33372.10 364.28 2318.33 28.08 2011-12-27 03:28:44.000 361 33372.16 364.23 2318.27 28.08 2011-12-27 03:28:45.000 361 33372.15 364.25 2318.28 28.08 2011-12-27 03:28:46.000 361 33372.17 364.32 2318.28 28.08 2011-12-27 03:28:47.000 361 33372.13 364.33 2318.33 28.08 2011-12-27 03:28:48.000 361 33372.20 364.28 2318.36 28.08 2011-12-27 03:28:49.000 361 33372.06 364.25 2318.39 28.08 2011-12-27 03:28:50.000 361 33372.16 364.25 2318.30 28.08 2011-12-27 03:28:51.000 361 33372.05 364.26 2318.30 28.08 2011-12-27 03:28:52.000 361 33372.15 364.34 2318.32 28.08 2011-12-27 03:28:53.000 361 33372.20 364.31 2318.37 28.08 2011-12-27 03:28:54.000 361 33372.12 364.28 2318.30 28.08 2011-12-27 03:28:55.000 361 33372.15 364.28 2318.44 28.08 2011-12-27 03:28:56.000 361 33372.18 364.33 2318.30 28.08 2011-12-27 03:28:57.000 361 33372.11 364.31 2318.31 28.08 2011-12-27 03:28:58.000 361 33372.08 364.33 2318.39 28.08 2011-12-27 03:28:59.000 361 33372.17 364.32 2318.30 28.08 2011-12-27 03:29:00.000 361 33372.14 364.35 2318.28 28.08 2011-12-27 03:29:00.000 361 33372.20 364.30 2318.38 28.08 2011-12-27 03:29:02.000 361 33372.00 364.31 2318.33 28.08 2011-12-27 03:29:03.000 361 33372.09 364.30 2318.36 28.08 2011-12-27 03:29:04.000 361 33372.10 364.35 2318.40 28.08 2011-12-27 03:29:05.000 361 33372.08 364.35 2318.30 28.08 2011-12-27 03:29:06.000 361 33372.10 364.37 2318.38 28.08 2011-12-27 03:29:07.000 361 33372.03 364.34 2318.32 28.08 2011-12-27 03:29:08.000 361 33372.05 364.33 2318.32 28.08 2011-12-27 03:29:09.000 361 33372.11 364.29 2318.33 28.08 2011-12-27 03:29:10.000 361 33372.16 364.37 2318.41 28.08 2011-12-27 03:29:11.000 361 33372.11 364.31 2318.43 28.08 2011-12-27 03:29:12.000 361 33372.05 364.31 2318.44 28.08 2011-12-27 03:29:13.000 361 33372.13 364.33 2318.32 28.08 2011-12-27 03:29:13.000 361 33372.11 364.33 2318.38 28.08 2011-12-27 03:29:15.000 361 33372.04 364.31 2318.48 28.08 2011-12-27 03:29:16.000 361 33372.10 364.35 2318.36 28.08 2011-12-27 03:29:17.000 361 33372.10 364.33 2318.37 28.08 2011-12-27 03:29:18.000 361 33372.04 364.31 2318.44 28.08 2011-12-27 03:29:19.000 361 33372.08 364.31 2318.41 28.08 2011-12-27 03:29:20.000 361 33372.11 364.30 2318.35 28.08 2011-12-27 03:29:21.000 361 33372.13 364.33 2318.34 28.08 2011-12-27 03:29:22.000 361 33372.11 364.31 2318.42 28.08 2011-12-27 03:29:23.000 361 33372.11 364.34 2318.39 28.08 2011-12-27 03:29:24.000 361 33372.08 364.31 2318.43 28.08 2011-12-27 03:29:25.000 361 33371.98 364.26 2318.43 28.08 2011-12-27 03:29:26.000 361 33372.10 364.32 2318.47 28.08 2011-12-27 03:29:27.000 361 33372.08 364.31 2318.46 28.08 2011-12-27 03:29:28.000 361 33372.05 364.30 2318.42 28.08 2011-12-27 03:29:29.000 361 33372.02 364.28 2318.40 28.08 2011-12-27 03:29:30.000 361 33372.08 364.31 2318.43 28.08 2011-12-27 03:29:31.000 361 33372.04 364.30 2318.42 28.08 2011-12-27 03:29:32.000 361 33372.16 364.32 2318.36 28.08 2011-12-27 03:29:33.000 361 33372.02 364.31 2318.38 28.08 2011-12-27 03:29:34.000 361 33372.07 364.27 2318.42 28.08 2011-12-27 03:29:35.000 361 33372.07 364.24 2318.46 28.08 2011-12-27 03:29:36.000 361 33372.07 364.31 2318.48 28.08 2011-12-27 03:29:37.000 361 33372.04 364.29 2318.43 28.08 2011-12-27 03:29:38.000 361 33372.08 364.27 2318.44 28.08 2011-12-27 03:29:39.000 361 33372.04 364.26 2318.48 28.08 2011-12-27 03:29:40.000 361 33372.07 364.29 2318.47 28.08 2011-12-27 03:29:41.000 361 33372.07 364.26 2318.48 28.08 2011-12-27 03:29:42.000 361 33372.09 364.32 2318.50 28.08 2011-12-27 03:29:43.000 361 33372.11 364.31 2318.42 28.08 2011-12-27 03:29:44.000 361 33372.00 364.25 2318.46 28.08 2011-12-27 03:29:45.000 361 33372.11 364.25 2318.42 28.08 2011-12-27 03:29:46.000 361 33372.11 364.28 2318.39 28.08 2011-12-27 03:29:47.000 361 33372.03 364.26 2318.42 28.08 2011-12-27 03:29:48.000 361 33372.10 364.22 2318.43 28.08 2011-12-27 03:29:49.000 361 33372.08 364.24 2318.44 28.08 2011-12-27 03:29:50.000 361 33372.11 364.24 2318.39 28.08 2011-12-27 03:29:51.000 361 33372.14 364.24 2318.37 28.08 2011-12-27 03:29:52.000 361 33372.12 364.27 2318.40 28.08 2011-12-27 03:29:53.000 361 33372.16 364.28 2318.32 28.08 2011-12-27 03:29:54.000 361 33372.18 364.23 2318.44 28.08 2011-12-27 03:29:54.000 361 33372.18 364.25 2318.49 28.08 2011-12-27 03:29:56.000 361 33372.04 364.23 2318.45 28.08 2011-12-27 03:29:57.000 361 33372.06 364.21 2318.42 28.08 2011-12-27 03:29:58.000 361 33372.15 364.23 2318.39 28.08 2011-12-27 03:29:59.000 361 33372.23 364.22 2318.42 28.08 2011-12-27 03:30:00.000 361 33372.13 364.23 2318.47 28.08 2011-12-27 03:30:01.000 361 33372.11 364.22 2318.48 28.08 2011-12-27 03:30:02.000 361 33372.08 364.21 2318.45 28.08 2011-12-27 03:30:03.000 361 33372.08 364.23 2318.46 28.08 2011-12-27 03:30:04.000 361 33372.07 364.26 2318.42 28.08 2011-12-27 03:30:05.000 361 33372.13 364.19 2318.45 28.08 2011-12-27 03:30:06.000 361 33372.16 364.19 2318.47 28.08 2011-12-27 03:30:07.000 361 33372.10 364.19 2318.42 28.08 2011-12-27 03:30:07.000 361 33372.18 364.15 2318.49 28.08 2011-12-27 03:30:09.000 361 33372.17 364.14 2318.40 28.08 2011-12-27 03:30:10.000 361 33372.22 364.24 2318.46 28.08 2011-12-27 03:30:11.000 361 33372.13 364.16 2318.39 28.08 2011-12-27 03:30:12.000 361 33372.23 364.24 2318.34 28.08 2011-12-27 03:30:13.000 361 33372.11 364.22 2318.37 28.08 2011-12-27 03:30:14.000 361 33372.21 364.21 2318.43 28.08 2011-12-27 03:30:15.000 361 33372.12 364.22 2318.45 28.08 2011-12-27 03:30:16.000 361 33372.20 364.20 2318.47 28.08 2011-12-27 03:30:17.000 361 33372.15 364.17 2318.46 28.08 2011-12-27 03:30:18.000 361 33372.15 364.20 2318.48 28.08 2011-12-27 03:30:19.000 361 33372.18 364.21 2318.47 28.08 2011-12-27 03:30:20.000 361 33372.23 364.17 2318.45 28.08 2011-12-27 03:30:21.000 361 33372.18 364.20 2318.40 28.08 2011-12-27 03:30:22.000 361 33372.20 364.17 2318.39 28.08 2011-12-27 03:30:23.000 361 33372.26 364.18 2318.41 28.08 2011-12-27 03:30:24.000 361 33372.14 364.20 2318.43 28.08 2011-12-27 03:30:25.000 361 33372.19 364.19 2318.40 28.08 2011-12-27 03:30:26.000 361 33372.21 364.13 2318.37 28.08 2011-12-27 03:30:27.000 361 33372.16 364.11 2318.38 28.08 2011-12-27 03:30:28.000 361 33372.16 364.19 2318.45 28.08 2011-12-27 03:30:29.000 361 33372.15 364.18 2318.34 28.08 2011-12-27 03:30:30.000 361 33372.12 364.21 2318.42 28.08 2011-12-27 03:30:31.000 361 33372.34 364.14 2318.36 28.08 2011-12-27 03:30:32.000 361 33372.23 364.19 2318.44 28.08 2011-12-27 03:30:33.000 361 33372.26 364.14 2318.34 28.08 2011-12-27 03:30:34.000 361 33372.19 364.19 2318.43 28.08 2011-12-27 03:30:35.000 361 33372.20 364.23 2318.43 28.08 2011-12-27 03:30:36.000 361 33372.19 364.16 2318.40 28.08 2011-12-27 03:30:37.000 361 33372.25 364.14 2318.35 28.08 2011-12-27 03:30:38.000 361 33372.18 364.18 2318.46 28.08 2011-12-27 03:30:39.000 361 33372.17 364.13 2318.43 28.08 2011-12-27 03:30:40.000 361 33372.27 364.15 2318.42 28.08 2011-12-27 03:30:41.000 361 33372.27 364.16 2318.45 28.08 2011-12-27 03:30:42.000 361 33372.26 364.17 2318.45 28.08 2011-12-27 03:30:43.000 361 33372.16 364.15 2318.45 28.08 2011-12-27 03:30:44.000 361 33372.22 364.16 2318.43 28.08 2011-12-27 03:30:45.000 361 33372.16 364.18 2318.39 28.08 2011-12-27 03:30:46.000 361 33372.20 364.16 2318.43 28.08 2011-12-27 03:30:47.000 361 33372.21 364.20 2318.45 28.08 2011-12-27 03:30:48.000 361 33372.23 364.20 2318.48 28.08 2011-12-27 03:30:48.000 361 33372.13 364.20 2318.40 28.08 2011-12-27 03:30:50.000 361 33372.25 364.16 2318.48 28.08 2011-12-27 03:30:51.000 361 33372.18 364.16 2318.51 28.08 2011-12-27 03:30:52.000 361 33372.18 364.17 2318.50 28.08 2011-12-27 03:30:53.000 361 33372.17 364.18 2318.45 28.08 2011-12-27 03:30:54.000 361 33372.13 364.18 2318.51 28.08 2011-12-27 03:30:55.000 361 33372.25 364.19 2318.49 28.08 2011-12-27 03:30:56.000 361 33372.29 364.17 2318.47 28.08 2011-12-27 03:30:57.000 361 33372.28 364.18 2318.42 28.08 2011-12-27 03:30:58.000 361 33372.21 364.19 2318.45 28.08 2011-12-27 03:30:59.000 361 33372.15 364.11 2318.43 28.08 2011-12-27 03:31:00.000 361 33372.21 364.19 2318.32 28.08 2011-12-27 03:31:01.000 361 33372.15 364.15 2318.47 28.08 2011-12-27 03:31:01.000 361 33372.21 364.20 2318.48 28.08 2011-12-27 03:31:03.000 361 33372.20 364.15 2318.48 28.08 2011-12-27 03:31:04.000 361 33372.23 364.22 2318.48 28.08 2011-12-27 03:31:05.000 361 33372.18 364.19 2318.43 28.08 2011-12-27 03:31:06.000 361 33372.24 364.22 2318.43 28.08 2011-12-27 03:31:07.000 361 33372.20 364.18 2318.49 28.08 2011-12-27 03:31:08.000 361 33372.21 364.17 2318.47 28.08 2011-12-27 03:31:09.000 361 33372.18 364.17 2318.53 28.08 2011-12-27 03:31:10.000 361 33372.25 364.18 2318.45 28.08 2011-12-27 03:31:11.000 361 33372.19 364.17 2318.51 28.08 2011-12-27 03:31:12.000 361 33372.32 364.14 2318.46 28.08 2011-12-27 03:31:13.000 361 33372.13 364.18 2318.47 28.08 2011-12-27 03:31:14.000 361 33372.32 364.17 2318.43 28.08 2011-12-27 03:31:15.000 361 33372.18 364.19 2318.40 28.08 2011-12-27 03:31:16.000 361 33372.20 364.17 2318.45 28.08 2011-12-27 03:31:17.000 361 33372.16 364.17 2318.42 28.08 2011-12-27 03:31:18.000 361 33372.25 364.19 2318.57 28.08 2011-12-27 03:31:19.000 361 33372.21 364.20 2318.49 28.08 2011-12-27 03:31:20.000 361 33372.25 364.13 2318.52 28.08 2011-12-27 03:31:21.000 361 33372.26 364.14 2318.49 28.08 2011-12-27 03:31:22.000 361 33372.28 364.19 2318.51 28.08 2011-12-27 03:31:23.000 361 33372.22 364.23 2318.48 28.08 2011-12-27 03:31:24.000 361 33372.26 364.21 2318.47 28.08 2011-12-27 03:31:25.000 361 33372.17 364.20 2318.49 28.08 2011-12-27 03:31:26.000 361 33372.17 364.17 2318.57 28.08 2011-12-27 03:31:27.000 361 33372.13 364.19 2318.52 28.08 2011-12-27 03:31:28.000 361 33372.22 364.22 2318.49 28.08 2011-12-27 03:31:29.000 361 33372.20 364.23 2318.48 28.08 2011-12-27 03:31:30.000 361 33372.17 364.22 2318.49 28.08 2011-12-27 03:31:31.000 361 33372.30 364.24 2318.40 28.08 2011-12-27 03:31:32.000 361 33372.31 364.18 2318.52 28.08 2011-12-27 03:31:33.000 361 33372.21 364.16 2318.45 28.08 2011-12-27 03:31:34.000 361 33372.22 364.25 2318.51 28.08 2011-12-27 03:31:35.000 361 33372.28 364.20 2318.49 28.08 2011-12-27 03:31:36.000 361 33372.18 364.24 2318.39 28.08 2011-12-27 03:31:37.000 361 33372.18 364.23 2318.55 28.08 2011-12-27 03:31:38.000 361 33372.25 364.21 2318.45 28.08 2011-12-27 03:31:39.000 361 33372.21 364.26 2318.49 28.08 2011-12-27 03:31:40.000 361 33372.18 364.26 2318.48 28.08 2011-12-27 03:31:41.000 361 33372.26 364.22 2318.43 28.08 2011-12-27 03:31:42.000 361 33372.29 364.27 2318.44 28.08 2011-12-27 03:31:42.000 361 33372.31 364.27 2318.52 28.08 2011-12-27 03:31:44.000 361 33372.25 364.27 2318.58 28.08 2011-12-27 03:31:45.000 361 33372.28 364.23 2318.55 28.08 2011-12-27 03:31:46.000 361 33372.28 364.25 2318.58 28.08 2011-12-27 03:31:47.000 361 33372.25 364.28 2318.51 28.08 2011-12-27 03:31:48.000 361 33372.32 364.24 2318.46 28.08 2011-12-27 03:31:49.000 361 33372.23 364.23 2318.58 28.08 2011-12-27 03:31:50.000 361 33372.21 364.31 2318.50 28.08 2011-12-27 03:31:51.000 361 33372.18 364.29 2318.49 28.08 2011-12-27 03:31:52.000 361 33372.22 364.30 2318.49 28.08 2011-12-27 03:31:53.000 361 33372.22 364.27 2318.54 28.08 2011-12-27 03:31:54.000 361 33372.23 364.25 2318.58 28.08 2011-12-27 03:31:55.000 361 33372.24 364.29 2318.57 28.08 2011-12-27 03:31:55.000 361 33372.16 364.30 2318.45 28.08 2011-12-27 03:31:57.000 361 33372.18 364.27 2318.51 28.08 2011-12-27 03:31:58.000 361 33372.32 364.29 2318.51 28.08 2011-12-27 03:31:59.000 361 33372.23 364.29 2318.54 28.08 2011-12-27 03:32:00.000 361 33372.23 364.33 2318.58 28.08 2011-12-27 03:32:01.000 361 33372.10 364.30 2318.56 28.08 2011-12-27 03:32:02.000 361 33372.17 364.27 2318.46 28.08 2011-12-27 03:32:03.000 361 33372.22 364.26 2318.52 28.08 2011-12-27 03:32:04.000 361 33372.18 364.28 2318.50 28.08 2011-12-27 03:32:05.000 361 33372.23 364.30 2318.49 28.08 2011-12-27 03:32:06.000 361 33372.17 364.28 2318.51 28.08 2011-12-27 03:32:07.000 361 33372.14 364.31 2318.53 28.08 2011-12-27 03:32:08.000 361 33372.24 364.31 2318.54 28.08 2011-12-27 03:32:09.000 361 33372.18 364.32 2318.54 28.08 2011-12-27 03:32:10.000 361 33372.17 364.29 2318.56 28.08 2011-12-27 03:32:11.000 361 33372.21 364.29 2318.58 28.08 2011-12-27 03:32:12.000 361 33372.10 364.37 2318.61 28.08 2011-12-27 03:32:13.000 361 33372.20 364.30 2318.62 28.08 2011-12-27 03:32:14.000 361 33372.17 364.35 2318.59 28.08 2011-12-27 03:32:15.000 361 33372.10 364.33 2318.58 28.08 2011-12-27 03:32:16.000 361 33372.15 364.32 2318.59 28.08 2011-12-27 03:32:17.000 361 33372.19 364.30 2318.53 28.08 2011-12-27 03:32:18.000 361 33372.10 364.33 2318.61 28.08 2011-12-27 03:32:19.000 361 33372.10 364.36 2318.55 28.08 2011-12-27 03:32:20.000 361 33372.24 364.32 2318.63 28.08 2011-12-27 03:32:21.000 361 33372.16 364.31 2318.60 28.08 2011-12-27 03:32:22.000 361 33372.20 364.31 2318.57 28.08 2011-12-27 03:32:23.000 361 33372.18 364.35 2318.61 28.08 2011-12-27 03:32:24.000 361 33372.09 364.30 2318.64 28.08 2011-12-27 03:32:25.000 361 33372.11 364.33 2318.60 28.08 2011-12-27 03:32:26.000 361 33372.09 364.34 2318.66 28.08 2011-12-27 03:32:27.000 361 33372.18 364.29 2318.62 28.08 2011-12-27 03:32:28.000 361 33372.10 364.31 2318.61 28.08 2011-12-27 03:32:29.000 361 33372.25 364.31 2318.53 28.08 2011-12-27 03:32:30.000 361 33372.29 364.30 2318.65 28.08 2011-12-27 03:32:31.000 361 33372.18 364.32 2318.65 28.08 2011-12-27 03:32:32.000 361 33372.10 364.33 2318.57 28.08 2011-12-27 03:32:33.000 361 33372.17 364.33 2318.63 28.08 2011-12-27 03:32:34.000 361 33372.22 364.36 2318.63 28.08 2011-12-27 03:32:35.000 361 33372.20 364.32 2318.62 28.08 2011-12-27 03:32:36.000 361 33372.18 364.31 2318.60 28.08 2011-12-27 03:32:36.000 361 33372.14 364.36 2318.61 28.08 2011-12-27 03:32:38.000 361 33372.30 364.34 2318.64 28.08 2011-12-27 03:32:39.000 361 33372.19 364.33 2318.66 28.08 2011-12-27 03:32:40.000 361 33372.11 364.32 2318.64 28.08 2011-12-27 03:32:41.000 361 33372.11 364.33 2318.64 28.08 2011-12-27 03:32:42.000 361 33372.08 364.28 2318.59 28.08 2011-12-27 03:32:43.000 361 33372.26 364.36 2318.63 28.08 2011-12-27 03:32:44.000 361 33372.13 364.32 2318.53 28.08 2011-12-27 03:32:45.000 361 33372.21 364.34 2318.51 28.08 2011-12-27 03:32:46.000 361 33372.14 364.36 2318.61 28.08 2011-12-27 03:32:47.000 361 33372.13 364.40 2318.61 28.08 2011-12-27 03:32:48.000 361 33372.18 364.39 2318.63 28.08 2011-12-27 03:32:49.000 361 33372.05 364.37 2318.59 28.08 2011-12-27 03:32:49.000 361 33372.26 364.38 2318.57 28.08 2011-12-27 03:32:51.000 361 33372.13 364.36 2318.55 28.08 2011-12-27 03:32:52.000 361 33372.11 364.35 2318.62 28.08 2011-12-27 03:32:53.000 361 33372.09 364.33 2318.68 28.08 2011-12-27 03:32:54.000 361 33372.03 364.36 2318.64 28.08 2011-12-27 03:32:55.000 361 33372.12 364.36 2318.66 28.08 2011-12-27 03:32:56.000 361 33372.10 364.36 2318.61 28.08 2011-12-27 03:32:57.000 361 33372.03 364.37 2318.58 28.08 2011-12-27 03:32:58.000 361 33372.09 364.36 2318.55 28.08 2011-12-27 03:32:59.000 361 33372.03 364.39 2318.67 28.08 2011-12-27 03:33:00.000 361 33372.07 364.38 2318.59 28.08 2011-12-27 03:33:01.000 361 33372.10 364.38 2318.60 28.08 2011-12-27 03:33:02.000 361 33372.05 364.40 2318.66 28.08 2011-12-27 03:33:03.000 361 33372.01 364.40 2318.64 28.08 2011-12-27 03:33:04.000 361 33372.01 364.39 2318.70 28.08 2011-12-27 03:33:05.000 361 33372.04 364.39 2318.61 28.08 2011-12-27 03:33:06.000 361 33372.00 364.41 2318.55 28.08 2011-12-27 03:33:07.000 361 33371.98 364.38 2318.64 28.08 2011-12-27 03:33:08.000 361 33371.98 364.38 2318.73 28.08 2011-12-27 03:33:09.000 361 33371.94 364.40 2318.67 28.08 2011-12-27 03:33:10.000 361 33372.05 364.41 2318.67 28.08 2011-12-27 03:33:11.000 361 33371.97 364.43 2318.75 28.08 2011-12-27 03:33:12.000 361 33371.93 364.36 2318.73 28.08 2011-12-27 03:33:13.000 361 33371.93 364.43 2318.62 28.08 2011-12-27 03:33:14.000 361 33371.89 364.44 2318.76 28.08 2011-12-27 03:33:15.000 361 33371.88 364.41 2318.71 28.08 2011-12-27 03:33:16.000 361 33371.88 364.37 2318.71 28.08 2011-12-27 03:33:17.000 361 33371.90 364.40 2318.74 28.08 2011-12-27 03:33:18.000 361 33371.80 364.39 2318.71 28.08 2011-12-27 03:33:19.000 361 33372.02 364.43 2318.71 28.08 2011-12-27 03:33:20.000 361 33371.83 364.44 2318.71 28.08 2011-12-27 03:33:21.000 361 33371.87 364.43 2318.73 28.08 2011-12-27 03:33:22.000 361 33371.89 364.44 2318.75 28.08 2011-12-27 03:33:23.000 361 33371.93 364.44 2318.73 28.08 2011-12-27 03:33:24.000 361 33371.86 364.45 2318.74 28.08 2011-12-27 03:33:25.000 361 33371.89 364.41 2318.77 28.08 2011-12-27 03:33:26.000 361 33372.04 364.42 2318.69 28.07 2011-12-27 03:33:27.000 361 33371.85 364.39 2318.68 28.07 2011-12-27 03:33:28.000 361 33371.83 364.42 2318.74 28.07 2011-12-27 03:33:29.000 361 33371.89 364.40 2318.73 28.07 2011-12-27 03:33:30.000 361 33371.86 364.43 2318.71 28.08 2011-12-27 03:33:30.000 361 33371.85 364.43 2318.82 28.08 2011-12-27 03:33:32.000 361 33371.82 364.41 2318.64 28.08 2011-12-27 03:33:33.000 361 33371.81 364.42 2318.69 28.08 2011-12-27 03:33:34.000 361 33371.87 364.46 2318.74 28.08 2011-12-27 03:33:35.000 361 33371.88 364.41 2318.79 28.07 2011-12-27 03:33:36.000 361 33371.91 364.42 2318.73 28.07 2011-12-27 03:33:37.000 361 33371.85 364.42 2318.75 28.08 2011-12-27 03:33:38.000 361 33371.79 364.43 2318.81 28.08 2011-12-27 03:33:39.000 361 33371.75 364.39 2318.81 28.08 2011-12-27 03:33:40.000 361 33371.88 364.40 2318.78 28.08 2011-12-27 03:33:41.000 361 33371.82 364.42 2318.71 28.08 2011-12-27 03:33:42.000 361 33371.71 364.49 2318.79 28.08 2011-12-27 03:33:43.000 361 33371.93 364.47 2318.75 28.08 2011-12-27 03:33:43.000 361 33371.91 364.46 2318.84 28.08 2011-12-27 03:33:45.000 361 33371.88 364.48 2318.88 28.08 2011-12-27 03:33:46.000 361 33371.86 364.46 2318.74 28.08 2011-12-27 03:33:47.000 361 33371.81 364.44 2318.73 28.08 2011-12-27 03:33:48.000 361 33371.77 364.47 2318.79 28.08 2011-12-27 03:33:49.000 361 33371.89 364.46 2318.75 28.08 2011-12-27 03:33:50.000 361 33371.90 364.49 2318.68 28.08 2011-12-27 03:33:51.000 361 33371.80 364.50 2318.74 28.08 2011-12-27 03:33:52.000 361 33371.88 364.50 2318.79 28.08 2011-12-27 03:33:53.000 361 33371.84 364.51 2318.77 28.08 2011-12-27 03:33:54.000 361 33371.81 364.51 2318.87 28.08 2011-12-27 03:33:55.000 361 33371.82 364.54 2318.77 28.08 2011-12-27 03:33:56.000 361 33371.77 364.50 2318.89 28.08 2011-12-27 03:33:57.000 361 33371.78 364.49 2318.80 28.08 2011-12-27 03:33:58.000 361 33371.86 364.50 2318.83 28.08 2011-12-27 03:33:59.000 361 33371.85 364.48 2318.83 28.08 2011-12-27 03:34:00.000 361 33371.79 364.53 2318.80 28.08 2011-12-27 03:34:01.000 361 33371.84 364.51 2318.80 28.08 2011-12-27 03:34:02.000 361 33371.89 364.53 2318.81 28.08 2011-12-27 03:34:03.000 361 33371.80 364.52 2318.80 28.08 2011-12-27 03:34:04.000 361 33371.85 364.53 2318.79 28.08 2011-12-27 03:34:05.000 361 33371.83 364.48 2318.88 28.08 2011-12-27 03:34:06.000 361 33371.76 364.49 2318.89 28.08 2011-12-27 03:34:07.000 361 33371.77 364.49 2318.85 28.08 2011-12-27 03:34:08.000 361 33371.72 364.45 2318.73 28.08 2011-12-27 03:34:09.000 361 33371.79 364.48 2318.85 28.08 2011-12-27 03:34:10.000 361 33371.76 364.48 2318.77 28.08 2011-12-27 03:34:11.000 361 33371.74 364.48 2318.84 28.08 2011-12-27 03:34:12.000 361 33371.71 364.48 2318.93 28.08 2011-12-27 03:34:13.000 361 33371.91 364.47 2318.82 28.08 2011-12-27 03:34:14.000 361 33371.74 364.47 2318.83 28.08 2011-12-27 03:34:15.000 361 33371.77 364.45 2318.81 28.08 2011-12-27 03:34:16.000 361 33371.77 364.48 2318.86 28.08 2011-12-27 03:34:17.000 361 33371.82 364.45 2318.79 28.08 2011-12-27 03:34:18.000 361 33371.79 364.43 2318.81 28.08 2011-12-27 03:34:19.000 361 33371.85 364.44 2318.82 28.08 2011-12-27 03:34:20.000 361 33371.90 364.50 2318.81 28.08 2011-12-27 03:34:21.000 361 33371.75 364.50 2318.77 28.08 2011-12-27 03:34:22.000 361 33371.92 364.45 2318.90 28.08 2011-12-27 03:34:23.000 361 33371.84 364.47 2318.88 28.08 2011-12-27 03:34:24.000 361 33371.82 364.47 2318.86 28.08 2011-12-27 03:34:24.000 361 33371.95 364.44 2318.81 28.08 2011-12-27 03:34:26.000 361 33371.76 364.42 2318.87 28.08 2011-12-27 03:34:27.000 361 33371.77 364.44 2318.86 28.08 2011-12-27 03:34:28.000 361 33371.70 364.41 2318.87 28.08 2011-12-27 03:34:29.000 361 33371.79 364.48 2318.79 28.08 2011-12-27 03:34:30.000 361 33371.84 364.45 2318.89 28.08 2011-12-27 03:34:31.000 361 33371.90 364.45 2318.84 28.08 2011-12-27 03:34:32.000 361 33371.77 364.45 2318.92 28.08 2011-12-27 03:34:33.000 361 33371.75 364.44 2318.96 28.08 2011-12-27 03:34:34.000 361 33371.76 364.46 2318.88 28.08 2011-12-27 03:34:35.000 361 33371.82 364.42 2318.84 28.08 2011-12-27 03:34:36.000 361 33371.76 364.44 2318.86 28.08 2011-12-27 03:34:37.000 361 33371.80 364.41 2318.91 28.08 2011-12-27 03:34:37.000 361 33371.88 364.45 2318.93 28.08 2011-12-27 03:34:39.000 361 33371.76 364.40 2318.96 28.08 2011-12-27 03:34:40.000 361 33371.70 364.45 2318.87 28.08 2011-12-27 03:34:41.000 361 33371.80 364.46 2318.88 28.08 2011-12-27 03:34:42.000 361 33371.76 364.42 2318.93 28.08 2011-12-27 03:34:43.000 361 33371.87 364.42 2318.95 28.08 2011-12-27 03:34:44.000 361 33371.80 364.39 2318.86 28.08 2011-12-27 03:34:45.000 361 33371.75 364.38 2318.88 28.08 2011-12-27 03:34:46.000 361 33371.85 364.45 2318.92 28.08 2011-12-27 03:34:47.000 361 33371.80 364.42 2318.95 28.08 2011-12-27 03:34:48.000 361 33371.74 364.39 2318.89 28.08 2011-12-27 03:34:49.000 361 33371.70 364.42 2318.91 28.08 2011-12-27 03:34:50.000 361 33371.83 364.44 2318.86 28.08 2011-12-27 03:34:51.000 361 33371.70 364.42 2318.82 28.08 2011-12-27 03:34:52.000 361 33371.76 364.46 2318.82 28.08 2011-12-27 03:34:53.000 361 33371.76 364.45 2318.89 28.08 2011-12-27 03:34:54.000 361 33371.86 364.44 2318.89 28.08 2011-12-27 03:34:55.000 361 33371.80 364.47 2318.91 28.08 2011-12-27 03:34:56.000 361 33371.78 364.40 2318.80 28.08 2011-12-27 03:34:57.000 361 33371.84 364.43 2318.79 28.08 2011-12-27 03:34:58.000 361 33371.76 364.45 2318.92 28.08 2011-12-27 03:34:59.000 361 33371.80 364.48 2318.88 28.08 2011-12-27 03:35:00.000 361 33371.83 364.48 2318.83 28.08 2011-12-27 03:35:01.000 361 33371.80 364.45 2318.85 28.08 2011-12-27 03:35:02.000 361 33371.86 364.46 2318.84 28.08 2011-12-27 03:35:03.000 361 33371.83 364.47 2318.84 28.08 2011-12-27 03:35:04.000 361 33371.68 364.42 2318.84 28.08 2011-12-27 03:35:05.000 361 33371.76 364.45 2318.93 28.08 2011-12-27 03:35:06.000 361 33371.80 364.42 2318.85 28.08 2011-12-27 03:35:07.000 361 33371.72 364.50 2318.88 28.08 2011-12-27 03:35:08.000 361 33371.80 364.46 2318.95 28.08 2011-12-27 03:35:09.000 361 33371.76 364.44 2318.89 28.08 2011-12-27 03:35:10.000 361 33371.76 364.48 2318.91 28.08 2011-12-27 03:35:11.000 361 33371.82 364.54 2318.92 28.08 2011-12-27 03:35:12.000 361 33371.82 364.45 2318.99 28.08 2011-12-27 03:35:13.000 361 33371.76 364.53 2318.91 28.08 2011-12-27 03:35:14.000 361 33371.80 364.50 2318.83 28.08 2011-12-27 03:35:15.000 361 33371.78 364.43 2318.85 28.08 2011-12-27 03:35:16.000 361 33371.78 364.50 2318.87 28.08 2011-12-27 03:35:17.000 361 33371.73 364.48 2318.87 28.08 2011-12-27 03:35:18.000 361 33371.75 364.49 2318.93 28.08 2011-12-27 03:35:18.000 361 33371.85 364.49 2318.93 28.08 2011-12-27 03:35:20.000 361 33371.73 364.43 2318.88 28.08 2011-12-27 03:35:21.000 361 33371.66 364.49 2318.89 28.08 2011-12-27 03:35:22.000 361 33371.81 364.52 2318.85 28.08 2011-12-27 03:35:23.000 361 33371.76 364.50 2318.88 28.08 2011-12-27 03:35:24.000 361 33371.67 364.46 2318.90 28.08 2011-12-27 03:35:25.000 361 33371.71 364.52 2318.93 28.08 2011-12-27 03:35:26.000 361 33371.76 364.55 2318.93 28.08 2011-12-27 03:35:27.000 361 33371.68 364.52 2318.93 28.08 2011-12-27 03:35:28.000 361 33371.74 364.56 2318.98 28.08 2011-12-27 03:35:29.000 361 33371.77 364.54 2318.95 28.08 2011-12-27 03:35:30.000 361 33371.72 364.48 2318.88 28.08 2011-12-27 03:35:31.000 361 33371.71 364.52 2318.94 28.08 2011-12-27 03:35:31.000 361 33371.83 364.51 2318.91 28.08 2011-12-27 03:35:33.000 361 33371.73 364.51 2318.88 28.08 2011-12-27 03:35:34.000 361 33371.80 364.51 2318.95 28.08 2011-12-27 03:35:35.000 361 33371.69 364.50 2318.99 28.08 2011-12-27 03:35:36.000 361 33371.63 364.51 2318.95 28.08 2011-12-27 03:35:37.000 361 33371.85 364.52 2318.92 28.08 2011-12-27 03:35:38.000 361 33371.74 364.57 2318.98 28.08 2011-12-27 03:35:39.000 361 33371.72 364.54 2318.98 28.08 2011-12-27 03:35:40.000 361 33371.73 364.53 2318.90 28.08 2011-12-27 03:35:41.000 361 33371.73 364.54 2318.90 28.08 2011-12-27 03:35:42.000 361 33371.72 364.55 2318.92 28.08 2011-12-27 03:35:43.000 361 33371.67 364.53 2318.95 28.08 2011-12-27 03:35:44.000 361 33371.77 364.54 2318.99 28.08 2011-12-27 03:35:45.000 361 33371.74 364.54 2318.95 28.08 2011-12-27 03:35:46.000 361 33371.78 364.54 2318.89 28.08 2011-12-27 03:35:47.000 361 33371.80 364.53 2318.99 28.08 2011-12-27 03:35:48.000 361 33371.68 364.53 2318.93 28.08 2011-12-27 03:35:49.000 361 33371.82 364.56 2319.02 28.08 2011-12-27 03:35:50.000 361 33371.70 364.52 2318.88 28.08 2011-12-27 03:35:51.000 361 33371.82 364.50 2318.94 28.08 2011-12-27 03:35:52.000 361 33371.75 364.50 2318.90 28.08 2011-12-27 03:35:53.000 361 33371.78 364.50 2318.90 28.08 2011-12-27 03:35:54.000 361 33371.80 364.50 2318.89 28.08 2011-12-27 03:35:55.000 361 33371.77 364.51 2318.89 28.08 2011-12-27 03:35:56.000 361 33371.79 364.52 2318.92 28.08 2011-12-27 03:35:57.000 361 33371.78 364.49 2318.88 28.08 2011-12-27 03:35:58.000 361 33371.79 364.49 2318.96 28.08 2011-12-27 03:35:59.000 361 33371.76 364.50 2318.93 28.08 2011-12-27 03:36:00.000 361 33371.79 364.54 2318.98 28.08 2011-12-27 03:36:01.000 361 33371.82 364.49 2318.94 28.08 2011-12-27 03:36:02.000 361 33371.82 364.51 2318.82 28.08 2011-12-27 03:36:03.000 361 33371.79 364.50 2318.88 28.08 2011-12-27 03:36:04.000 361 33371.76 364.47 2318.98 28.08 2011-12-27 03:36:05.000 361 33371.68 364.48 2318.96 28.08 2011-12-27 03:36:06.000 361 33371.76 364.46 2318.95 28.08 2011-12-27 03:36:07.000 361 33371.88 364.48 2318.91 28.08 2011-12-27 03:36:08.000 361 33371.89 364.49 2318.93 28.08 2011-12-27 03:36:09.000 361 33371.81 364.51 2318.89 28.08 2011-12-27 03:36:10.000 361 33371.86 364.48 2318.94 28.08 2011-12-27 03:36:11.000 361 33371.89 364.48 2318.94 28.08 2011-12-27 03:36:12.000 361 33371.92 364.47 2318.84 28.08 2011-12-27 03:36:12.000 361 33371.84 364.47 2318.85 28.08 2011-12-27 03:36:14.000 361 33371.92 364.46 2318.88 28.08 2011-12-27 03:36:15.000 361 33371.92 364.46 2318.91 28.08 2011-12-27 03:36:16.000 361 33371.86 364.46 2318.91 28.08 2011-12-27 03:36:17.000 361 33371.89 364.49 2318.84 28.08 2011-12-27 03:36:18.000 361 33371.82 364.42 2318.93 28.08 2011-12-27 03:36:19.000 361 33371.93 364.44 2318.91 28.08 2011-12-27 03:36:20.000 361 33371.96 364.47 2318.83 28.08 2011-12-27 03:36:21.000 361 33371.96 364.42 2318.88 28.08 2011-12-27 03:36:22.000 361 33371.99 364.42 2318.99 28.08 2011-12-27 03:36:23.000 361 33371.88 364.44 2318.92 28.08 2011-12-27 03:36:24.000 361 33371.87 364.44 2318.92 28.08 2011-12-27 03:36:25.000 361 33371.98 364.43 2318.94 28.08 2011-12-27 03:36:25.000 361 33371.91 364.44 2318.86 28.08 2011-12-27 03:36:27.000 361 33371.98 364.38 2318.84 28.08 2011-12-27 03:36:28.000 361 33371.98 364.39 2318.83 28.08 2011-12-27 03:36:29.000 361 33372.00 364.44 2318.86 28.08 2011-12-27 03:36:30.000 361 33372.03 364.43 2318.80 28.08 2011-12-27 03:36:31.000 361 33372.00 364.45 2318.80 28.08 2011-12-27 03:36:32.000 361 33372.04 364.44 2318.81 28.08 2011-12-27 03:36:33.000 361 33371.97 364.44 2318.77 28.08 2011-12-27 03:36:34.000 361 33371.95 364.41 2318.83 28.08 2011-12-27 03:36:35.000 361 33371.99 364.43 2318.79 28.08 2011-12-27 03:36:36.000 361 33372.02 364.44 2318.86 28.08 2011-12-27 03:36:37.000 361 33371.93 364.42 2318.80 28.08 2011-12-27 03:36:38.000 361 33372.00 364.40 2318.82 28.08 2011-12-27 03:36:39.000 361 33372.07 364.46 2318.84 28.08 2011-12-27 03:36:40.000 361 33372.01 364.43 2318.81 28.08 2011-12-27 03:36:41.000 361 33372.00 364.46 2318.81 28.08 2011-12-27 03:36:42.000 361 33372.01 364.42 2318.84 28.08 2011-12-27 03:36:43.000 361 33372.04 364.45 2318.80 28.08 2011-12-27 03:36:44.000 361 33372.03 364.43 2318.84 28.08 2011-12-27 03:36:45.000 361 33371.92 364.46 2318.85 28.08 2011-12-27 03:36:46.000 361 33371.99 364.44 2318.84 28.08 2011-12-27 03:36:47.000 361 33371.95 364.48 2318.85 28.08 2011-12-27 03:36:48.000 361 33372.01 364.43 2318.82 28.08 2011-12-27 03:36:49.000 361 33372.00 364.41 2318.85 28.08 2011-12-27 03:36:50.000 361 33371.92 364.44 2318.79 28.08 2011-12-27 03:36:51.000 361 33371.97 364.45 2318.76 28.08 2011-12-27 03:36:52.000 361 33371.90 364.47 2318.79 28.08 2011-12-27 03:36:53.000 361 33372.00 364.49 2318.84 28.08 2011-12-27 03:36:54.000 361 33371.99 364.47 2318.72 28.08 2011-12-27 03:36:55.000 361 33372.01 364.50 2318.77 28.08 2011-12-27 03:36:56.000 361 33371.99 364.46 2318.74 28.08 2011-12-27 03:36:57.000 361 33372.04 364.44 2318.86 28.08 2011-12-27 03:36:58.000 361 33371.96 364.45 2318.85 28.08 2011-12-27 03:36:59.000 361 33371.98 364.45 2318.88 28.08 2011-12-27 03:37:00.000 361 33371.98 364.43 2318.79 28.08 2011-12-27 03:37:01.000 361 33372.06 364.46 2318.86 28.08 2011-12-27 03:37:02.000 361 33371.88 364.44 2318.95 28.08 2011-12-27 03:37:03.000 361 33371.95 364.44 2318.79 28.08 2011-12-27 03:37:04.000 361 33371.89 364.46 2318.89 28.08 2011-12-27 03:37:05.000 361 33372.01 364.46 2318.84 28.08 2011-12-27 03:37:06.000 361 33371.95 364.41 2318.80 28.08 2011-12-27 03:37:06.000 361 33372.03 364.44 2318.83 28.08 2011-12-27 03:37:08.000 361 33371.96 364.44 2318.84 28.08 2011-12-27 03:37:09.000 361 33372.08 364.44 2318.84 28.08 2011-12-27 03:37:10.000 361 33371.96 364.44 2318.84 28.08 2011-12-27 03:37:11.000 361 33372.00 364.43 2318.82 28.08 2011-12-27 03:37:12.000 361 33371.95 364.42 2318.89 28.08 2011-12-27 03:37:13.000 361 33371.99 364.40 2318.81 28.08 2011-12-27 03:37:14.000 361 33371.95 364.43 2318.86 28.08 2011-12-27 03:37:15.000 361 33371.96 364.40 2318.79 28.08 2011-12-27 03:37:16.000 361 33371.96 364.39 2318.79 28.08 2011-12-27 03:37:17.000 361 33371.93 364.40 2318.85 28.08 2011-12-27 03:37:18.000 361 33371.94 364.42 2318.88 28.08 2011-12-27 03:37:19.000 361 33372.03 364.41 2318.87 28.08 2011-12-27 03:37:19.000 361 33372.05 364.37 2318.85 28.08 2011-12-27 03:37:21.000 361 33371.98 364.41 2318.90 28.08 2011-12-27 03:37:22.000 361 33372.04 364.40 2318.89 28.08 2011-12-27 03:37:23.000 361 33372.00 364.40 2318.90 28.08 2011-12-27 03:37:24.000 361 33371.98 364.37 2318.82 28.08 2011-12-27 03:37:25.000 361 33371.93 364.44 2318.85 28.08 2011-12-27 03:37:26.000 361 33371.96 364.35 2318.92 28.08 2011-12-27 03:37:27.000 361 33371.95 364.39 2318.82 28.08 2011-12-27 03:37:28.000 361 33371.96 364.39 2318.84 28.08 2011-12-27 03:37:29.000 361 33371.98 364.37 2318.81 28.08 2011-12-27 03:37:30.000 361 33372.00 364.35 2318.88 28.08 2011-12-27 03:37:31.000 361 33372.05 364.41 2318.80 28.08 2011-12-27 03:37:32.000 361 33372.03 364.43 2318.86 28.08 2011-12-27 03:37:33.000 361 33372.01 364.34 2318.84 28.08 2011-12-27 03:37:34.000 361 33372.00 364.38 2318.80 28.08 2011-12-27 03:37:35.000 361 33371.96 364.41 2318.91 28.08 2011-12-27 03:37:36.000 361 33371.96 364.37 2318.80 28.08 2011-12-27 03:37:37.000 361 33372.11 364.36 2318.79 28.08 2011-12-27 03:37:38.000 361 33371.90 364.41 2318.75 28.08 2011-12-27 03:37:39.000 361 33372.03 364.36 2318.86 28.08 2011-12-27 03:37:40.000 361 33371.98 364.36 2318.88 28.08 2011-12-27 03:37:41.000 361 33372.03 364.37 2318.93 28.08 2011-12-27 03:37:42.000 361 33372.03 364.38 2318.84 28.08 2011-12-27 03:37:43.000 361 33372.00 364.39 2318.89 28.08 2011-12-27 03:37:44.000 361 33372.07 364.36 2318.86 28.08 2011-12-27 03:37:45.000 361 33372.05 364.41 2318.91 28.08 2011-12-27 03:37:46.000 361 33371.98 364.43 2318.82 28.08 2011-12-27 03:37:47.000 361 33372.03 364.37 2318.84 28.08 2011-12-27 03:37:48.000 361 33372.01 364.40 2318.82 28.08 2011-12-27 03:37:49.000 361 33372.05 364.36 2318.89 28.08 2011-12-27 03:37:50.000 361 33372.04 364.35 2318.88 28.08 2011-12-27 03:37:51.000 361 33372.01 364.34 2318.82 28.08 2011-12-27 03:37:52.000 361 33372.02 364.35 2318.75 28.08 2011-12-27 03:37:53.000 361 33371.97 364.38 2318.86 28.08 2011-12-27 03:37:54.000 361 33372.04 364.32 2318.79 28.08 2011-12-27 03:37:55.000 361 33371.93 364.37 2318.88 28.08 2011-12-27 03:37:56.000 361 33372.03 364.38 2318.84 28.08 2011-12-27 03:37:57.000 361 33372.03 364.40 2318.79 28.08 2011-12-27 03:37:58.000 361 33372.01 364.41 2318.76 28.08 2011-12-27 03:37:59.000 361 33372.03 364.38 2318.87 28.08 2011-12-27 03:38:00.000 361 33372.00 364.38 2318.86 28.08 2011-12-27 03:38:00.000 361 33372.03 364.40 2318.81 28.08 2011-12-27 03:38:02.000 361 33372.01 364.38 2318.89 28.08 2011-12-27 03:38:03.000 361 33372.03 364.37 2318.92 28.08 2011-12-27 03:38:04.000 361 33372.01 364.37 2318.80 28.08 2011-12-27 03:38:05.000 361 33372.00 364.38 2318.96 28.08 2011-12-27 03:38:06.000 361 33371.93 364.34 2318.84 28.08 2011-12-27 03:38:07.000 361 33371.88 364.36 2318.91 28.08 2011-12-27 03:38:08.000 361 33372.05 364.36 2318.91 28.08 2011-12-27 03:38:09.000 361 33372.05 364.32 2318.91 28.08 2011-12-27 03:38:10.000 361 33372.04 364.32 2318.89 28.08 2011-12-27 03:38:11.000 361 33372.02 364.38 2318.80 28.08 2011-12-27 03:38:12.000 361 33372.00 364.42 2318.86 28.08 2011-12-27 03:38:13.000 361 33372.05 364.38 2318.93 28.08 2011-12-27 03:38:13.000 361 33372.04 364.37 2318.86 28.08 2011-12-27 03:38:15.000 361 33372.02 364.40 2318.82 28.08 2011-12-27 03:38:16.000 361 33372.02 364.40 2318.80 28.08 2011-12-27 03:38:17.000 361 33372.01 364.37 2318.86 28.08 2011-12-27 03:38:18.000 361 33372.08 364.36 2318.95 28.08 2011-12-27 03:38:19.000 361 33372.07 364.37 2318.87 28.08 2011-12-27 03:38:20.000 361 33372.04 364.38 2318.91 28.08 2011-12-27 03:38:21.000 361 33372.11 364.42 2318.80 28.08 2011-12-27 03:38:22.000 361 33372.08 364.42 2318.81 28.08 2011-12-27 03:38:23.000 361 33372.05 364.39 2318.91 28.08 2011-12-27 03:38:24.000 361 33371.95 364.39 2318.81 28.08 2011-12-27 03:38:25.000 361 33372.00 364.41 2318.84 28.08 2011-12-27 03:38:26.000 361 33371.96 364.46 2318.91 28.08 2011-12-27 03:38:27.000 361 33372.04 364.44 2318.87 28.08 2011-12-27 03:38:28.000 361 33372.02 364.41 2318.84 28.08 2011-12-27 03:38:29.000 361 33372.02 364.43 2318.87 28.08 2011-12-27 03:38:30.000 361 33372.00 364.43 2318.87 28.08 2011-12-27 03:38:31.000 361 33371.96 364.49 2318.87 28.08 2011-12-27 03:38:32.000 361 33371.97 364.47 2318.90 28.08 2011-12-27 03:38:33.000 361 33372.07 364.43 2318.83 28.08 2011-12-27 03:38:34.000 361 33371.98 364.48 2318.85 28.08 2011-12-27 03:38:35.000 361 33371.94 364.46 2318.91 28.08 2011-12-27 03:38:36.000 361 33371.98 364.47 2318.88 28.08 2011-12-27 03:38:37.000 361 33371.88 364.47 2318.93 28.08 2011-12-27 03:38:38.000 361 33371.92 364.46 2318.89 28.08 2011-12-27 03:38:39.000 361 33372.04 364.47 2318.90 28.08 2011-12-27 03:38:40.000 361 33371.98 364.45 2318.89 28.08 2011-12-27 03:38:41.000 361 33371.92 364.45 2318.95 28.08 2011-12-27 03:38:42.000 361 33371.91 364.53 2318.95 28.08 2011-12-27 03:38:43.000 361 33371.96 364.47 2318.98 28.08 2011-12-27 03:38:44.000 361 33371.90 364.47 2319.01 28.08 2011-12-27 03:38:45.000 361 33371.86 364.47 2318.86 28.08 2011-12-27 03:38:46.000 361 33371.85 364.46 2318.93 28.08 2011-12-27 03:38:47.000 361 33371.98 364.52 2318.82 28.08 2011-12-27 03:38:48.000 361 33371.93 364.52 2318.94 28.08 2011-12-27 03:38:49.000 361 33371.89 364.54 2318.96 28.08 2011-12-27 03:38:50.000 361 33371.80 364.54 2318.87 28.08 2011-12-27 03:38:51.000 361 33371.89 364.50 2318.99 28.08 2011-12-27 03:38:52.000 361 33371.88 364.51 2318.98 28.08 2011-12-27 03:38:53.000 361 33371.87 364.52 2318.92 28.08 2011-12-27 03:38:54.000 361 33371.83 364.49 2318.92 28.08 2011-12-27 03:38:54.000 361 33371.88 364.51 2318.90 28.08 2011-12-27 03:38:56.000 361 33371.86 364.50 2318.98 28.08 2011-12-27 03:38:57.000 361 33371.90 364.49 2318.96 28.08 2011-12-27 03:38:58.000 361 33371.82 364.48 2318.96 28.08 2011-12-27 03:38:59.000 361 33371.93 364.53 2318.89 28.08 2011-12-27 03:39:00.000 361 33371.86 364.55 2318.97 28.08 2011-12-27 03:39:01.000 361 33371.86 364.53 2318.99 28.08 2011-12-27 03:39:02.000 361 33371.82 364.53 2319.01 28.08 2011-12-27 03:39:03.000 361 33371.85 364.53 2318.94 28.08 2011-12-27 03:39:04.000 361 33371.86 364.54 2318.97 28.08 2011-12-27 03:39:05.000 361 33371.78 364.56 2318.93 28.08 2011-12-27 03:39:06.000 361 33371.79 364.54 2318.97 28.08 2011-12-27 03:39:07.000 361 33371.87 364.56 2318.91 28.08 2011-12-27 03:39:07.000 361 33371.83 364.52 2319.04 28.08 2011-12-27 03:39:09.000 361 33371.81 364.56 2319.01 28.08 2011-12-27 03:39:10.000 361 33371.80 364.54 2318.98 28.08 2011-12-27 03:39:11.000 361 33371.85 364.58 2318.94 28.08 2011-12-27 03:39:12.000 361 33371.77 364.60 2319.04 28.08 2011-12-27 03:39:13.000 361 33371.71 364.57 2319.00 28.08 2011-12-27 03:39:14.000 361 33371.74 364.54 2318.94 28.08 2011-12-27 03:39:15.000 361 33371.83 364.60 2319.05 28.08 2011-12-27 03:39:16.000 361 33371.74 364.61 2319.02 28.08 2011-12-27 03:39:17.000 361 33371.71 364.56 2319.01 28.08 2011-12-27 03:39:18.000 361 33371.80 364.59 2319.09 28.08 2011-12-27 03:39:19.000 361 33371.84 364.57 2318.97 28.08 2011-12-27 03:39:20.000 361 33371.71 364.60 2319.01 28.08 2011-12-27 03:39:21.000 361 33371.76 364.62 2319.00 28.08 2011-12-27 03:39:22.000 361 33371.80 364.62 2318.98 28.08 2011-12-27 03:39:23.000 361 33371.80 364.62 2319.02 28.08 2011-12-27 03:39:24.000 361 33371.78 364.61 2319.03 28.08 2011-12-27 03:39:25.000 361 33371.73 364.62 2319.03 28.08 2011-12-27 03:39:26.000 361 33371.78 364.62 2319.01 28.08 2011-12-27 03:39:27.000 361 33371.72 364.61 2319.04 28.08 2011-12-27 03:39:28.000 361 33371.77 364.61 2319.09 28.08 2011-12-27 03:39:29.000 361 33371.83 364.63 2319.01 28.08 2011-12-27 03:39:30.000 361 33371.79 364.59 2319.05 28.08 2011-12-27 03:39:31.000 361 33371.70 364.59 2319.07 28.08 2011-12-27 03:39:32.000 361 33371.82 364.62 2319.04 28.08 2011-12-27 03:39:33.000 361 33371.82 364.64 2319.11 28.08 2011-12-27 03:39:34.000 361 33371.74 364.63 2319.03 28.08 2011-12-27 03:39:35.000 361 33371.84 364.65 2319.10 28.08 2011-12-27 03:39:36.000 361 33371.81 364.63 2319.11 28.08 2011-12-27 03:39:37.000 361 33371.82 364.63 2318.98 28.08 2011-12-27 03:39:38.000 361 33371.77 364.64 2319.10 28.08 2011-12-27 03:39:39.000 361 33371.77 364.66 2319.01 28.08 2011-12-27 03:39:40.000 361 33371.83 364.63 2319.01 28.08 2011-12-27 03:39:41.000 361 33371.80 364.64 2319.08 28.08 2011-12-27 03:39:42.000 361 33371.83 364.65 2319.02 28.08 2011-12-27 03:39:43.000 361 33371.83 364.66 2319.03 28.08 2011-12-27 03:39:44.000 361 33371.74 364.64 2319.05 28.08 2011-12-27 03:39:45.000 361 33371.76 364.68 2319.05 28.08 2011-12-27 03:39:46.000 361 33371.70 364.64 2319.13 28.08 2011-12-27 03:39:47.000 361 33371.82 364.64 2319.10 28.08 2011-12-27 03:39:48.000 361 33371.70 364.65 2319.05 28.08 2011-12-27 03:39:48.000 361 33371.77 364.65 2319.12 28.08 2011-12-27 03:39:50.000 361 33371.66 364.64 2319.12 28.08 2011-12-27 03:39:51.000 361 33371.73 364.65 2319.01 28.08 2011-12-27 03:39:52.000 361 33371.72 364.62 2319.02 28.08 2011-12-27 03:39:53.000 361 33371.71 364.64 2319.03 28.08 2011-12-27 03:39:54.000 361 33371.78 364.65 2319.04 28.08 2011-12-27 03:39:55.000 361 33371.76 364.64 2319.07 28.08 2011-12-27 03:39:56.000 361 33371.68 364.66 2319.04 28.08 2011-12-27 03:39:57.000 361 33371.77 364.60 2319.04 28.08 2011-12-27 03:39:58.000 361 33371.70 364.59 2319.05 28.08 2011-12-27 03:39:59.000 361 33371.73 364.63 2319.13 28.08 2011-12-27 03:40:00.000 361 33371.68 364.61 2319.10 28.08 2011-12-27 03:40:01.000 361 33371.73 364.61 2319.10 28.08 2011-12-27 03:40:01.000 361 33371.68 364.63 2319.11 28.08 2011-12-27 03:40:03.000 361 33371.68 364.68 2319.16 28.08 2011-12-27 03:40:04.000 361 33371.65 364.66 2319.07 28.08 2011-12-27 03:40:05.000 361 33371.70 364.62 2319.07 28.08 2011-12-27 03:40:06.000 361 33371.64 364.62 2319.11 28.08 2011-12-27 03:40:07.000 361 33371.65 364.66 2319.05 28.08 2011-12-27 03:40:08.000 361 33371.71 364.64 2319.10 28.08 2011-12-27 03:40:09.000 361 33371.83 364.63 2319.16 28.08 2011-12-27 03:40:10.000 361 33371.70 364.65 2319.14 28.08 2011-12-27 03:40:11.000 361 33371.80 364.62 2319.17 28.08 2011-12-27 03:40:12.000 361 33371.72 364.64 2319.16 28.08 2011-12-27 03:40:13.000 361 33371.82 364.60 2319.15 28.08 2011-12-27 03:40:14.000 361 33371.67 364.62 2319.18 28.08 2011-12-27 03:40:15.000 361 33371.65 364.66 2319.06 28.08 2011-12-27 03:40:16.000 361 33371.68 364.64 2319.01 28.08 2011-12-27 03:40:17.000 361 33371.65 364.65 2319.10 28.08 2011-12-27 03:40:18.000 361 33371.67 364.62 2319.18 28.08 2011-12-27 03:40:19.000 361 33371.78 364.65 2319.11 28.08 2011-12-27 03:40:20.000 361 33371.65 364.65 2319.20 28.08 2011-12-27 03:40:21.000 361 33371.64 364.62 2319.13 28.08 2011-12-27 03:40:22.000 361 33371.77 364.63 2319.11 28.08 2011-12-27 03:40:23.000 361 33371.75 364.64 2319.22 28.08 2011-12-27 03:40:24.000 361 33371.75 364.65 2319.13 28.08 2011-12-27 03:40:25.000 361 33371.74 364.65 2319.09 28.08 2011-12-27 03:40:26.000 361 33371.62 364.63 2319.09 28.08 2011-12-27 03:40:27.000 361 33371.73 364.66 2319.16 28.08 2011-12-27 03:40:28.000 361 33371.78 364.66 2319.13 28.08 2011-12-27 03:40:29.000 361 33371.71 364.67 2319.18 28.08 2011-12-27 03:40:30.000 361 33371.86 364.62 2319.11 28.08 2011-12-27 03:40:31.000 361 33371.79 364.62 2319.04 28.08 2011-12-27 03:40:32.000 361 33371.76 364.65 2319.14 28.08 2011-12-27 03:40:33.000 361 33371.86 364.68 2319.02 28.08 2011-12-27 03:40:34.000 361 33371.73 364.66 2319.08 28.08 2011-12-27 03:40:35.000 361 33371.70 364.68 2319.19 28.08 2011-12-27 03:40:36.000 361 33371.78 364.69 2319.10 28.08 2011-12-27 03:40:37.000 361 33371.73 364.64 2319.15 28.08 2011-12-27 03:40:38.000 361 33371.72 364.67 2319.08 28.08 2011-12-27 03:40:39.000 361 33371.87 364.67 2319.02 28.08 2011-12-27 03:40:40.000 361 33371.83 364.67 2319.05 28.08 2011-12-27 03:40:41.000 361 33371.77 364.66 2319.12 28.08 2011-12-27 03:40:42.000 361 33371.77 364.72 2319.10 28.08 2011-12-27 03:40:42.000 361 33371.79 364.72 2319.11 28.08 2011-12-27 03:40:44.000 361 33371.79 364.69 2319.20 28.08 2011-12-27 03:40:45.000 361 33371.90 364.67 2319.07 28.08 2011-12-27 03:40:46.000 361 33371.76 364.66 2319.18 28.08 2011-12-27 03:40:47.000 361 33371.80 364.70 2319.16 28.08 2011-12-27 03:40:48.000 361 33371.79 364.66 2319.18 28.08 2011-12-27 03:40:49.000 361 33371.85 364.71 2319.05 28.08 2011-12-27 03:40:50.000 361 33371.74 364.68 2319.08 28.08 2011-12-27 03:40:51.000 361 33371.79 364.69 2319.10 28.08 2011-12-27 03:40:52.000 361 33371.84 364.66 2319.08 28.08 2011-12-27 03:40:53.000 361 33371.77 364.70 2319.13 28.08 2011-12-27 03:40:54.000 361 33371.83 364.70 2319.10 28.08 2011-12-27 03:40:55.000 361 33371.77 364.72 2319.05 28.08 2011-12-27 03:40:55.000 361 33371.80 364.70 2319.12 28.08 2011-12-27 03:40:57.000 361 33371.79 364.71 2319.14 28.08 2011-12-27 03:40:58.000 361 33371.79 364.71 2319.10 28.08 2011-12-27 03:40:59.000 361 33371.83 364.71 2319.11 28.08 2011-12-27 03:41:00.000 361 33371.83 364.73 2319.11 28.08 2011-12-27 03:41:01.000 361 33371.77 364.71 2319.15 28.08 2011-12-27 03:41:02.000 361 33371.88 364.70 2319.16 28.08 2011-12-27 03:41:03.000 361 33371.87 364.75 2319.16 28.08 2011-12-27 03:41:04.000 361 33371.82 364.69 2319.16 28.08 2011-12-27 03:41:05.000 361 33371.76 364.75 2319.07 28.08 2011-12-27 03:41:06.000 361 33371.88 364.73 2319.10 28.08 2011-12-27 03:41:07.000 361 33371.86 364.71 2319.11 28.08 2011-12-27 03:41:08.000 361 33371.87 364.72 2319.04 28.08 2011-12-27 03:41:09.000 361 33371.95 364.74 2319.15 28.08 2011-12-27 03:41:10.000 361 33371.83 364.70 2319.17 28.08 2011-12-27 03:41:11.000 361 33371.86 364.76 2319.16 28.08 2011-12-27 03:41:12.000 361 33371.94 364.73 2319.17 28.08 2011-12-27 03:41:13.000 361 33371.82 364.69 2319.12 28.08 2011-12-27 03:41:14.000 361 33371.94 364.73 2319.03 28.08 2011-12-27 03:41:15.000 361 33372.00 364.75 2319.23 28.08 2011-12-27 03:41:16.000 361 33371.90 364.71 2319.17 28.08 2011-12-27 03:41:17.000 361 33371.90 364.74 2319.11 28.08 2011-12-27 03:41:18.000 361 33371.95 364.72 2319.09 28.08 2011-12-27 03:41:19.000 361 33371.96 364.69 2319.12 28.08 2011-12-27 03:41:20.000 361 33371.85 364.71 2319.02 28.08 2011-12-27 03:41:21.000 361 33371.98 364.73 2319.07 28.08 2011-12-27 03:41:22.000 361 33371.93 364.72 2318.96 28.08 2011-12-27 03:41:23.000 361 33372.03 364.69 2319.08 28.08 2011-12-27 03:41:24.000 361 33371.96 364.70 2319.11 28.08 2011-12-27 03:41:25.000 361 33371.90 364.72 2319.09 28.08 2011-12-27 03:41:26.000 361 33371.98 364.68 2319.00 28.08 2011-12-27 03:41:27.000 361 33372.07 364.72 2319.04 28.08 2011-12-27 03:41:28.000 361 33371.98 364.69 2319.09 28.08 2011-12-27 03:41:29.000 361 33371.98 364.67 2319.12 28.08 2011-12-27 03:41:30.000 361 33371.93 364.66 2319.12 28.08 2011-12-27 03:41:31.000 361 33372.00 364.69 2319.08 28.08 2011-12-27 03:41:32.000 361 33372.03 364.68 2319.16 28.08 2011-12-27 03:41:33.000 361 33372.04 364.69 2319.09 28.08 2011-12-27 03:41:34.000 361 33371.95 364.67 2319.09 28.08 2011-12-27 03:41:35.000 361 33371.98 364.69 2319.07 28.08 2011-12-27 03:41:36.000 361 33372.00 364.67 2318.99 28.08 2011-12-27 03:41:36.000 361 33372.02 364.69 2319.05 28.08 2011-12-27 03:41:38.000 361 33372.07 364.66 2319.01 28.08 2011-12-27 03:41:39.000 361 33371.96 364.68 2319.09 28.08 2011-12-27 03:41:40.000 361 33372.01 364.62 2319.08 28.08 2011-12-27 03:41:41.000 361 33372.00 364.64 2319.08 28.08 2011-12-27 03:41:42.000 361 33372.03 364.64 2319.07 28.08 2011-12-27 03:41:43.000 361 33371.96 364.65 2318.99 28.08 2011-12-27 03:41:44.000 361 33372.08 364.67 2319.01 28.08 2011-12-27 03:41:45.000 361 33372.04 364.66 2319.02 28.08 2011-12-27 03:41:46.000 361 33371.96 364.63 2319.04 28.08 2011-12-27 03:41:47.000 361 33372.00 364.68 2319.02 28.08 2011-12-27 03:41:48.000 361 33372.07 364.67 2319.07 28.08 2011-12-27 03:41:49.000 361 33371.95 364.68 2319.11 28.08 2011-12-27 03:41:49.000 361 33372.04 364.65 2319.07 28.08 2011-12-27 03:41:51.000 361 33372.02 364.69 2319.01 28.08 2011-12-27 03:41:52.000 361 33372.04 364.67 2318.97 28.08 2011-12-27 03:41:53.000 361 33372.04 364.67 2319.04 28.08 2011-12-27 03:41:54.000 361 33372.04 364.68 2319.02 28.08 2011-12-27 03:41:55.000 361 33371.90 364.65 2319.05 28.08 2011-12-27 03:41:56.000 361 33372.06 364.73 2318.95 28.08 2011-12-27 03:41:57.000 361 33371.94 364.71 2319.07 28.08 2011-12-27 03:41:58.000 361 33371.94 364.69 2319.07 28.08 2011-12-27 03:41:59.000 361 33371.91 364.69 2319.09 28.08 2011-12-27 03:42:00.000 361 33371.90 364.69 2319.07 28.08 2011-12-27 03:42:01.000 361 33371.92 364.69 2319.11 28.08 2011-12-27 03:42:02.000 361 33372.03 364.67 2319.03 28.08 2011-12-27 03:42:03.000 361 33371.96 364.69 2319.10 28.08 2011-12-27 03:42:04.000 361 33371.88 364.71 2319.04 28.08 2011-12-27 03:42:05.000 361 33372.00 364.69 2319.05 28.08 2011-12-27 03:42:06.000 361 33371.99 364.65 2319.07 28.08 2011-12-27 03:42:07.000 361 33371.79 364.69 2319.05 28.08 2011-12-27 03:42:08.000 361 33371.92 364.71 2319.08 28.08 2011-12-27 03:42:09.000 361 33371.90 364.70 2319.13 28.08 2011-12-27 03:42:10.000 361 33371.85 364.66 2319.04 28.08 2011-12-27 03:42:11.000 361 33371.88 364.68 2319.05 28.08 2011-12-27 03:42:12.000 361 33371.89 364.70 2319.08 28.08 2011-12-27 03:42:13.000 361 33371.85 364.72 2319.05 28.08 2011-12-27 03:42:14.000 361 33371.79 364.68 2319.17 28.08 2011-12-27 03:42:15.000 361 33371.85 364.67 2319.09 28.08 2011-12-27 03:42:16.000 361 33371.83 364.69 2319.04 28.08 2011-12-27 03:42:17.000 361 33371.87 364.71 2319.04 28.08 2011-12-27 03:42:18.000 361 33371.88 364.69 2319.09 28.08 2011-12-27 03:42:19.000 361 33371.92 364.67 2319.02 28.08 2011-12-27 03:42:20.000 361 33371.85 364.62 2319.07 28.08 2011-12-27 03:42:21.000 361 33371.94 364.63 2319.04 28.08 2011-12-27 03:42:22.000 361 33371.98 364.64 2319.06 28.08 2011-12-27 03:42:23.000 361 33371.90 364.68 2319.13 28.08 2011-12-27 03:42:24.000 361 33371.94 364.68 2319.11 28.08 2011-12-27 03:42:25.000 361 33371.89 364.68 2319.11 28.08 2011-12-27 03:42:26.000 361 33371.85 364.69 2319.14 28.08 2011-12-27 03:42:27.000 361 33371.97 364.69 2319.07 28.08 2011-12-27 03:42:28.000 361 33371.88 364.65 2319.04 28.08 2011-12-27 03:42:29.000 361 33371.89 364.63 2319.12 28.08 2011-12-27 03:42:30.000 361 33371.88 364.61 2319.13 28.08 2011-12-27 03:42:30.000 361 33371.89 364.63 2319.12 28.08 2011-12-27 03:42:32.000 361 33371.88 364.63 2319.10 28.08 2011-12-27 03:42:33.000 361 33371.85 364.62 2319.04 28.08 2011-12-27 03:42:34.000 361 33371.85 364.64 2319.10 28.08 2011-12-27 03:42:35.000 361 33371.92 364.60 2319.14 28.08 2011-12-27 03:42:36.000 361 33371.90 364.58 2319.02 28.08 2011-12-27 03:42:37.000 361 33371.92 364.57 2319.05 28.08 2011-12-27 03:42:38.000 361 33371.98 364.63 2319.06 28.08 2011-12-27 03:42:39.000 361 33371.86 364.59 2319.06 28.08 2011-12-27 03:42:40.000 361 33371.86 364.57 2319.14 28.08 2011-12-27 03:42:41.000 361 33371.98 364.63 2319.07 28.08 2011-12-27 03:42:42.000 361 33371.96 364.63 2319.08 28.08 2011-12-27 03:42:43.000 361 33371.92 364.65 2319.08 28.08 2011-12-27 03:42:43.000 361 33371.93 364.61 2319.08 28.08 2011-12-27 03:42:45.000 361 33371.88 364.59 2319.18 28.08 2011-12-27 03:42:46.000 361 33371.96 364.56 2319.11 28.08 2011-12-27 03:42:47.000 361 33372.00 364.62 2319.12 28.08 2011-12-27 03:42:48.000 361 33371.95 364.62 2319.13 28.08 2011-12-27 03:42:49.000 361 33371.95 364.56 2319.20 28.08 2011-12-27 03:42:50.000 361 33372.03 364.58 2319.07 28.08 2011-12-27 03:42:51.000 361 33372.02 364.64 2319.11 28.08 2011-12-27 03:42:52.000 361 33371.96 364.63 2319.09 28.08 2011-12-27 03:42:53.000 361 33371.90 364.59 2319.04 28.08 2011-12-27 03:42:54.000 361 33372.02 364.65 2319.16 28.08 2011-12-27 03:42:55.000 361 33371.98 364.64 2319.13 28.08 2011-12-27 03:42:56.000 361 33372.04 364.63 2319.07 28.08 2011-12-27 03:42:57.000 361 33372.07 364.66 2319.17 28.08 2011-12-27 03:42:58.000 361 33372.01 364.66 2319.18 28.08 2011-12-27 03:42:59.000 361 33372.10 364.57 2319.22 28.08 2011-12-27 03:43:00.000 361 33371.98 364.59 2319.06 28.08 2011-12-27 03:43:01.000 361 33371.90 364.66 2319.01 28.08 2011-12-27 03:43:02.000 361 33372.03 364.66 2319.07 28.08 2011-12-27 03:43:03.000 361 33371.93 364.64 2319.05 28.08 2011-12-27 03:43:04.000 361 33371.99 364.65 2319.03 28.08 2011-12-27 03:43:05.000 361 33372.06 364.64 2319.01 28.08 2011-12-27 03:43:06.000 361 33372.10 364.64 2319.11 28.08 2011-12-27 03:43:07.000 361 33371.95 364.65 2319.08 28.08 2011-12-27 03:43:08.000 361 33372.03 364.66 2319.10 28.08 2011-12-27 03:43:09.000 361 33372.04 364.61 2318.98 28.08 2011-12-27 03:43:10.000 361 33372.03 364.61 2319.01 28.08 2011-12-27 03:43:11.000 361 33371.98 364.62 2319.07 28.08 2011-12-27 03:43:12.000 361 33372.05 364.62 2319.04 28.08 2011-12-27 03:43:13.000 361 33372.03 364.64 2319.10 28.08 2011-12-27 03:43:14.000 361 33371.95 364.66 2318.99 28.08 2011-12-27 03:43:15.000 361 33371.98 364.66 2319.01 28.08 2011-12-27 03:43:16.000 361 33372.01 364.64 2319.05 28.08 2011-12-27 03:43:17.000 361 33371.99 364.61 2319.09 28.08 2011-12-27 03:43:18.000 361 33372.11 364.64 2319.08 28.08 2011-12-27 03:43:19.000 361 33372.04 364.64 2319.08 28.08 2011-12-27 03:43:20.000 361 33371.98 364.63 2319.08 28.08 2011-12-27 03:43:21.000 361 33371.98 364.62 2318.99 28.08 2011-12-27 03:43:22.000 361 33371.96 364.60 2319.07 28.08 2011-12-27 03:43:23.000 361 33372.01 364.63 2319.10 28.08 2011-12-27 03:43:24.000 361 33372.05 364.62 2319.08 28.08 2011-12-27 03:43:24.000 361 33371.95 364.68 2319.08 28.08 2011-12-27 03:43:26.000 361 33372.09 364.60 2319.03 28.08 2011-12-27 03:43:27.000 361 33371.99 364.62 2319.02 28.08 2011-12-27 03:43:28.000 361 33372.00 364.63 2318.98 28.08 2011-12-27 03:43:29.000 361 33372.00 364.61 2319.09 28.08 2011-12-27 03:43:30.000 361 33371.99 364.58 2319.00 28.08 2011-12-27 03:43:31.000 361 33371.92 364.58 2319.04 28.08 2011-12-27 03:43:32.000 361 33372.04 364.62 2319.05 28.08 2011-12-27 03:43:33.000 361 33372.08 364.59 2319.04 28.08 2011-12-27 03:43:34.000 361 33372.04 364.58 2318.97 28.08 2011-12-27 03:43:35.000 361 33372.00 364.61 2319.05 28.08 2011-12-27 03:43:36.000 361 33371.96 364.57 2319.12 28.08 2011-12-27 03:43:37.000 361 33371.97 364.59 2319.08 28.08 2011-12-27 03:43:37.000 361 33371.98 364.55 2319.04 28.08 2011-12-27 03:43:39.000 361 33372.01 364.58 2319.05 28.08 2011-12-27 03:43:40.000 361 33372.04 364.59 2319.07 28.08 2011-12-27 03:43:41.000 361 33371.96 364.61 2319.05 28.08 2011-12-27 03:43:42.000 361 33372.02 364.54 2319.03 28.08 2011-12-27 03:43:43.000 361 33371.96 364.55 2319.14 28.08 2011-12-27 03:43:44.000 361 33371.95 364.58 2319.12 28.08 2011-12-27 03:43:45.000 361 33372.01 364.57 2319.14 28.08 2011-12-27 03:43:46.000 361 33372.08 364.57 2319.10 28.08 2011-12-27 03:43:47.000 361 33372.04 364.60 2319.07 28.08 2011-12-27 03:43:48.000 361 33372.07 364.56 2319.02 28.08 2011-12-27 03:43:49.000 361 33372.05 364.55 2319.05 28.08 2011-12-27 03:43:50.000 361 33372.03 364.59 2319.05 28.08 2011-12-27 03:43:51.000 361 33372.00 364.58 2319.07 28.08 2011-12-27 03:43:52.000 361 33372.05 364.59 2319.04 28.08 2011-12-27 03:43:53.000 361 33372.14 364.58 2319.02 28.08 2011-12-27 03:43:54.000 361 33372.01 364.60 2319.04 28.08 2011-12-27 03:43:55.000 361 33371.93 364.58 2319.15 28.08 2011-12-27 03:43:56.000 361 33372.00 364.59 2319.07 28.08 2011-12-27 03:43:57.000 361 33371.92 364.57 2319.12 28.08 2011-12-27 03:43:58.000 361 33372.01 364.58 2319.16 28.08 2011-12-27 03:43:59.000 361 33372.11 364.57 2319.02 28.08 2011-12-27 03:44:00.000 361 33372.05 364.56 2319.08 28.08 2011-12-27 03:44:01.000 361 33372.07 364.58 2319.02 28.08 2011-12-27 03:44:02.000 361 33372.02 364.54 2319.02 28.08 2011-12-27 03:44:03.000 361 33372.10 364.56 2319.07 28.08 2011-12-27 03:44:04.000 361 33372.05 364.55 2319.06 28.08 2011-12-27 03:44:05.000 361 33372.06 364.56 2319.05 28.08 2011-12-27 03:44:06.000 361 33372.03 364.55 2319.08 28.08 2011-12-27 03:44:07.000 361 33372.04 364.58 2319.11 28.08 2011-12-27 03:44:08.000 361 33372.10 364.57 2319.07 28.08 2011-12-27 03:44:09.000 361 33372.05 364.60 2319.07 28.08 2011-12-27 03:44:10.000 361 33372.05 364.57 2319.04 28.08 2011-12-27 03:44:11.000 361 33372.10 364.53 2319.04 28.08 2011-12-27 03:44:12.000 361 33372.10 364.59 2319.09 28.08 2011-12-27 03:44:13.000 361 33372.07 364.54 2319.05 28.08 2011-12-27 03:44:14.000 361 33372.07 364.56 2319.06 28.08 2011-12-27 03:44:15.000 361 33372.08 364.55 2319.05 28.08 2011-12-27 03:44:16.000 361 33372.05 364.54 2319.00 28.08 2011-12-27 03:44:17.000 361 33372.07 364.57 2319.02 28.08 2011-12-27 03:44:18.000 361 33372.18 364.56 2319.06 28.08 2011-12-27 03:44:18.000 361 33372.14 364.55 2319.00 28.08 2011-12-27 03:44:20.000 361 33372.22 364.52 2319.04 28.08 2011-12-27 03:44:21.000 361 33372.18 364.48 2319.02 28.08 2011-12-27 03:44:22.000 361 33372.11 364.48 2319.03 28.08 2011-12-27 03:44:23.000 361 33372.05 364.51 2318.98 28.08 2011-12-27 03:44:24.000 361 33372.18 364.57 2319.08 28.08 2011-12-27 03:44:25.000 361 33372.10 364.49 2318.97 28.08 2011-12-27 03:44:26.000 361 33372.11 364.54 2319.08 28.08 2011-12-27 03:44:27.000 361 33372.11 364.53 2319.08 28.08 2011-12-27 03:44:28.000 361 33372.11 364.49 2319.05 28.08 2011-12-27 03:44:29.000 361 33372.09 364.56 2319.07 28.08 2011-12-27 03:44:30.000 361 33372.16 364.50 2319.04 28.08 2011-12-27 03:44:31.000 361 33372.11 364.55 2319.07 28.08 2011-12-27 03:44:31.000 361 33372.16 364.52 2319.05 28.08 2011-12-27 03:44:33.000 361 33372.12 364.55 2319.09 28.08 2011-12-27 03:44:34.000 361 33372.06 364.54 2319.03 28.08 2011-12-27 03:44:35.000 361 33372.18 364.50 2319.07 28.08 2011-12-27 03:44:36.000 361 33372.13 364.53 2318.98 28.08 2011-12-27 03:44:37.000 361 33372.16 364.54 2319.05 28.08 2011-12-27 03:44:38.000 361 33372.05 364.52 2318.99 28.08 2011-12-27 03:44:39.000 361 33372.16 364.49 2319.01 28.08 2011-12-27 03:44:40.000 361 33372.20 364.52 2319.05 28.08 2011-12-27 03:44:41.000 361 33372.11 364.52 2319.04 28.08 2011-12-27 03:44:42.000 361 33372.20 364.54 2319.00 28.07 2011-12-27 03:44:43.000 361 33372.11 364.52 2319.10 28.08 2011-12-27 03:44:44.000 361 33372.13 364.55 2319.05 28.07 2011-12-27 03:44:45.000 361 33372.15 364.54 2319.05 28.08 2011-12-27 03:44:46.000 361 33372.08 364.52 2319.01 28.08 2011-12-27 03:44:47.000 361 33372.11 364.53 2319.05 28.07 2011-12-27 03:44:48.000 361 33372.12 364.52 2319.08 28.08 2011-12-27 03:44:49.000 361 33372.14 364.50 2318.98 28.07 2011-12-27 03:44:50.000 361 33372.13 364.56 2319.05 28.08 2011-12-27 03:44:51.000 361 33372.14 364.46 2319.09 28.07 2011-12-27 03:44:52.000 361 33372.14 364.47 2319.07 28.08 2011-12-27 03:44:53.000 361 33372.20 364.52 2319.02 28.08 2011-12-27 03:44:54.000 361 33372.14 364.55 2319.07 28.07 2011-12-27 03:44:55.000 361 33372.14 364.56 2319.08 28.07 2011-12-27 03:44:56.000 361 33372.16 364.53 2319.05 28.07 2011-12-27 03:44:57.000 361 33372.18 364.53 2319.05 28.07 2011-12-27 03:44:58.000 361 33372.21 364.51 2319.01 28.07 2011-12-27 03:44:59.000 361 33372.13 364.49 2319.12 28.07 2011-12-27 03:45:00.000 361 33372.20 364.50 2319.01 28.07 2011-12-27 03:45:01.000 361 33372.22 364.45 2319.04 28.07 2011-12-27 03:45:02.000 361 33372.26 364.53 2319.12 28.07 2011-12-27 03:45:03.000 361 33372.23 364.52 2319.07 28.07 2011-12-27 03:45:04.000 361 33372.18 364.52 2319.01 28.07 2011-12-27 03:45:05.000 361 33372.24 364.51 2319.01 28.07 2011-12-27 03:45:06.000 361 33372.33 364.49 2319.02 28.07 2011-12-27 03:45:07.000 361 33372.25 364.53 2319.02 28.07 2011-12-27 03:45:08.000 361 33372.20 364.49 2319.05 28.07 2011-12-27 03:45:09.000 361 33372.31 364.51 2318.99 28.07 2011-12-27 03:45:10.000 361 33372.29 364.47 2319.07 28.07 2011-12-27 03:45:11.000 361 33372.26 364.54 2319.07 28.07 2011-12-27 03:45:12.000 361 33372.26 364.48 2319.07 28.07 2011-12-27 03:45:12.000 361 33372.18 364.47 2319.04 28.07 2011-12-27 03:45:14.000 361 33372.26 364.50 2319.03 28.07 2011-12-27 03:45:15.000 361 33372.31 364.47 2319.05 28.07 2011-12-27 03:45:16.000 361 33372.26 364.50 2319.05 28.07 2011-12-27 03:45:17.000 361 33372.18 364.51 2319.04 28.07 2011-12-27 03:45:18.000 361 33372.15 364.52 2319.02 28.07 2011-12-27 03:45:19.000 361 33372.25 364.48 2319.01 28.07 2011-12-27 03:45:20.000 361 33372.18 364.50 2319.01 28.07 2011-12-27 03:45:21.000 361 33372.32 364.58 2319.01 28.07 2011-12-27 03:45:22.000 361 33372.22 364.53 2319.05 28.07 2011-12-27 03:45:23.000 361 33372.23 364.51 2318.98 28.07 2011-12-27 03:45:24.000 361 33372.24 364.55 2318.99 28.07 2011-12-27 03:45:25.000 361 33372.24 364.51 2319.10 28.07 2011-12-27 03:45:25.000 361 33372.28 364.54 2319.05 28.07 2011-12-27 03:45:27.000 361 33372.23 364.53 2319.16 28.07 2011-12-27 03:45:28.000 361 33372.28 364.50 2319.05 28.07 2011-12-27 03:45:29.000 361 33372.29 364.55 2319.07 28.07 2011-12-27 03:45:30.000 361 33372.26 364.56 2319.02 28.07 2011-12-27 03:45:31.000 361 33372.30 364.52 2319.09 28.07 2011-12-27 03:45:32.000 361 33372.21 364.53 2318.98 28.07 2011-12-27 03:45:33.000 361 33372.31 364.55 2319.07 28.07 2011-12-27 03:45:34.000 361 33372.31 364.52 2319.10 28.07 2011-12-27 03:45:35.000 361 33372.29 364.48 2319.09 28.07 2011-12-27 03:45:36.000 361 33372.33 364.49 2319.04 28.07 2011-12-27 03:45:37.000 361 33372.32 364.46 2318.99 28.07 2011-12-27 03:45:38.000 361 33372.29 364.50 2319.12 28.07 2011-12-27 03:45:39.000 361 33372.23 364.49 2319.05 28.07 2011-12-27 03:45:40.000 361 33372.28 364.51 2319.05 28.07 2011-12-27 03:45:41.000 361 33372.28 364.52 2319.12 28.07 2011-12-27 03:45:42.000 361 33372.26 364.54 2319.05 28.07 2011-12-27 03:45:43.000 361 33372.25 364.52 2319.04 28.07 2011-12-27 03:45:44.000 361 33372.29 364.47 2319.04 28.07 2011-12-27 03:45:45.000 361 33372.25 364.54 2319.04 28.07 2011-12-27 03:45:46.000 361 33372.32 364.53 2319.01 28.07 2011-12-27 03:45:47.000 361 33372.21 364.49 2318.97 28.07 2011-12-27 03:45:48.000 361 33372.26 364.49 2319.06 28.07 2011-12-27 03:45:49.000 361 33372.21 364.51 2318.93 28.07 2011-12-27 03:45:50.000 361 33372.28 364.50 2319.05 28.07 2011-12-27 03:45:51.000 361 33372.33 364.46 2319.03 28.07 2011-12-27 03:45:52.000 361 33372.20 364.49 2319.00 28.07 2011-12-27 03:45:53.000 361 33372.20 364.48 2319.04 28.07 2011-12-27 03:45:54.000 361 33372.21 364.48 2319.04 28.07 2011-12-27 03:45:55.000 361 33372.20 364.46 2319.04 28.07 2011-12-27 03:45:56.000 361 33372.30 364.53 2319.11 28.07 2011-12-27 03:45:57.000 361 33372.17 364.47 2319.07 28.07 2011-12-27 03:45:58.000 361 33372.29 364.47 2319.09 28.07 2011-12-27 03:45:59.000 361 33372.29 364.46 2319.02 28.07 2011-12-27 03:46:00.000 361 33372.26 364.50 2319.16 28.07 2011-12-27 03:46:01.000 361 33372.27 364.46 2319.05 28.07 2011-12-27 03:46:02.000 361 33372.28 364.48 2319.06 28.07 2011-12-27 03:46:03.000 361 33372.18 364.51 2319.04 28.07 2011-12-27 03:46:04.000 361 33372.19 364.49 2319.05 28.07 2011-12-27 03:46:05.000 361 33372.26 364.50 2319.04 28.07 2011-12-27 03:46:06.000 361 33372.22 364.47 2319.07 28.07 2011-12-27 03:46:06.000 361 33372.21 364.46 2319.05 28.07 2011-12-27 03:46:08.000 361 33372.31 364.45 2319.04 28.07 2011-12-27 03:46:09.000 361 33372.23 364.46 2319.04 28.07 2011-12-27 03:46:10.000 361 33372.30 364.44 2319.03 28.07 2011-12-27 03:46:11.000 361 33372.24 364.46 2319.08 28.07 2011-12-27 03:46:12.000 361 33372.28 364.47 2319.07 28.07 2011-12-27 03:46:13.000 361 33372.25 364.42 2319.09 28.07 2011-12-27 03:46:14.000 361 33372.21 364.44 2319.05 28.07 2011-12-27 03:46:15.000 361 33372.28 364.42 2319.05 28.07 2011-12-27 03:46:16.000 361 33372.16 364.43 2319.00 28.07 2011-12-27 03:46:17.000 361 33372.36 364.37 2319.04 28.07 2011-12-27 03:46:18.000 361 33372.26 364.42 2319.07 28.07 2011-12-27 03:46:19.000 361 33372.26 364.43 2319.02 28.07 2011-12-27 03:46:19.000 361 33372.28 364.45 2319.07 28.07 2011-12-27 03:46:21.000 361 33372.25 364.38 2319.01 28.07 2011-12-27 03:46:22.000 361 33372.20 364.38 2319.07 28.07 2011-12-27 03:46:23.000 361 33372.24 364.44 2319.07 28.07 2011-12-27 03:46:24.000 361 33372.26 364.43 2319.08 28.07 2011-12-27 03:46:25.000 361 33372.26 364.43 2319.06 28.07 2011-12-27 03:46:26.000 361 33372.26 364.42 2319.16 28.07 2011-12-27 03:46:27.000 361 33372.32 364.38 2319.10 28.07 2011-12-27 03:46:28.000 361 33372.20 364.33 2319.11 28.07 2011-12-27 03:46:29.000 361 33372.28 364.37 2319.04 28.07 2011-12-27 03:46:30.000 361 33372.29 364.34 2319.07 28.07 2011-12-27 03:46:31.000 361 33372.29 364.38 2319.11 28.07 2011-12-27 03:46:32.000 361 33372.28 364.34 2319.08 28.07 2011-12-27 03:46:33.000 361 33372.30 364.38 2319.07 28.07 2011-12-27 03:46:34.000 361 33372.21 364.34 2319.08 28.07 2011-12-27 03:46:35.000 361 33372.33 364.35 2319.08 28.07 2011-12-27 03:46:36.000 361 33372.35 364.34 2319.11 28.07 2011-12-27 03:46:37.000 361 33372.34 364.36 2319.12 28.07 2011-12-27 03:46:38.000 361 33372.38 364.36 2319.04 28.07 2011-12-27 03:46:39.000 361 33372.36 364.34 2319.10 28.07 2011-12-27 03:46:40.000 361 33372.29 364.33 2319.12 28.07 2011-12-27 03:46:41.000 361 33372.39 364.34 2319.08 28.07 2011-12-27 03:46:42.000 361 33372.41 364.31 2319.07 28.07 2011-12-27 03:46:43.000 361 33372.38 364.32 2318.94 28.07 2011-12-27 03:46:44.000 361 33372.33 364.30 2319.08 28.07 2011-12-27 03:46:45.000 361 33372.44 364.28 2319.04 28.07 2011-12-27 03:46:46.000 361 33372.43 364.27 2319.02 28.07 2011-12-27 03:46:47.000 361 33372.45 364.30 2318.98 28.07 2011-12-27 03:46:48.000 361 33372.38 364.38 2319.05 28.07 2011-12-27 03:46:49.000 361 33372.39 364.33 2319.11 28.07 2011-12-27 03:46:50.000 361 33372.36 364.33 2318.95 28.07 2011-12-27 03:46:51.000 361 33372.33 364.32 2319.02 28.07 2011-12-27 03:46:52.000 361 33372.42 364.29 2319.02 28.07 2011-12-27 03:46:53.000 361 33372.42 364.32 2318.98 28.07 2011-12-27 03:46:54.000 361 33372.42 364.30 2318.96 28.07 2011-12-27 03:46:55.000 361 33372.35 364.34 2319.08 28.07 2011-12-27 03:46:56.000 361 33372.47 364.32 2319.07 28.07 2011-12-27 03:46:57.000 361 33372.49 364.33 2318.99 28.08 2011-12-27 03:46:58.000 361 33372.41 364.32 2319.03 28.07 2011-12-27 03:46:59.000 361 33372.41 364.31 2319.10 28.07 2011-12-27 03:47:00.000 361 33372.52 364.37 2319.06 28.08 2011-12-27 03:47:00.000 361 33372.46 364.36 2319.07 28.07 2011-12-27 03:47:02.000 361 33372.44 364.31 2319.01 28.08 2011-12-27 03:47:03.000 361 33372.44 364.34 2319.09 28.07 2011-12-27 03:47:04.000 361 33372.48 364.30 2319.06 28.08 2011-12-27 03:47:05.000 361 33372.56 364.30 2319.00 28.08 2011-12-27 03:47:06.000 361 33372.51 364.31 2319.05 28.08 2011-12-27 03:47:07.000 361 33372.48 364.30 2319.08 28.07 2011-12-27 03:47:08.000 361 33372.39 364.36 2319.02 28.07 2011-12-27 03:47:09.000 361 33372.50 364.27 2318.99 28.08 2011-12-27 03:47:10.000 361 33372.45 364.28 2319.02 28.08 2011-12-27 03:47:11.000 361 33372.46 364.33 2318.99 28.07 2011-12-27 03:47:12.000 361 33372.52 364.36 2319.05 28.07 2011-12-27 03:47:13.000 361 33372.41 364.33 2319.07 28.08 2011-12-27 03:47:13.000 361 33372.53 364.34 2319.01 28.07 2011-12-27 03:47:15.000 361 33372.39 364.30 2318.99 28.07 2011-12-27 03:47:16.000 361 33372.43 364.28 2319.02 28.07 2011-12-27 03:47:17.000 361 33372.41 364.33 2319.09 28.08 2011-12-27 03:47:18.000 361 33372.49 364.34 2318.99 28.07 2011-12-27 03:47:19.000 361 33372.31 364.28 2319.09 28.07 2011-12-27 03:47:20.000 361 33372.32 364.29 2319.04 28.07 2011-12-27 03:47:21.000 361 33372.39 364.29 2318.98 28.07 2011-12-27 03:47:22.000 361 33372.42 364.25 2318.98 28.08 2011-12-27 03:47:23.000 361 33372.34 364.32 2318.99 28.08 2011-12-27 03:47:24.000 361 33372.41 364.31 2319.10 28.07 2011-12-27 03:47:25.000 361 33372.45 364.33 2318.99 28.07 2011-12-27 03:47:26.000 361 33372.35 364.35 2319.02 28.08 2011-12-27 03:47:27.000 361 33372.30 364.32 2319.02 28.08 2011-12-27 03:47:28.000 361 33372.34 364.31 2319.06 28.07 2011-12-27 03:47:29.000 361 33372.32 364.31 2319.09 28.08 2011-12-27 03:47:30.000 361 33372.29 364.29 2319.12 28.07 2011-12-27 03:47:31.000 361 33372.18 364.31 2319.08 28.08 2011-12-27 03:47:32.000 361 33372.45 364.30 2319.06 28.08 2011-12-27 03:47:33.000 361 33372.30 364.33 2319.07 28.08 2011-12-27 03:47:34.000 361 33372.39 364.27 2319.07 28.08 2011-12-27 03:47:35.000 361 33372.31 364.29 2319.09 28.08 2011-12-27 03:47:36.000 361 33372.32 364.33 2319.11 28.08 2011-12-27 03:47:37.000 361 33372.26 364.28 2319.01 28.08 2011-12-27 03:47:38.000 361 33372.33 364.28 2318.98 28.07 2011-12-27 03:47:39.000 361 33372.37 364.31 2319.10 28.08 2011-12-27 03:47:40.000 361 33372.30 364.29 2319.07 28.08 2011-12-27 03:47:41.000 361 33372.28 364.35 2319.12 28.08 2011-12-27 03:47:42.000 361 33372.34 364.34 2319.15 28.08 2011-12-27 03:47:43.000 361 33372.30 364.32 2319.14 28.08 2011-12-27 03:47:44.000 361 33372.34 364.34 2319.10 28.08 2011-12-27 03:47:45.000 361 33372.35 364.33 2319.09 28.08 2011-12-27 03:47:46.000 361 33372.35 364.31 2319.13 28.08 2011-12-27 03:47:47.000 361 33372.33 364.31 2319.12 28.08 2011-12-27 03:47:48.000 361 33372.29 364.31 2319.08 28.08 2011-12-27 03:47:49.000 361 33372.29 364.36 2319.07 28.08 2011-12-27 03:47:50.000 361 33372.31 364.33 2319.14 28.08 2011-12-27 03:47:51.000 361 33372.27 364.31 2319.13 28.08 2011-12-27 03:47:52.000 361 33372.22 364.30 2319.11 28.08 2011-12-27 03:47:53.000 361 33372.34 364.30 2319.13 28.08 2011-12-27 03:47:54.000 361 33372.32 364.32 2319.13 28.08 2011-12-27 03:47:54.000 361 33372.34 364.32 2319.05 28.08 2011-12-27 03:47:56.000 361 33372.33 364.29 2319.10 28.08 2011-12-27 03:47:57.000 361 33372.35 364.31 2319.13 28.08 2011-12-27 03:47:58.000 361 33372.35 364.31 2319.11 28.08 2011-12-27 03:47:59.000 361 33372.39 364.34 2319.11 28.08 2011-12-27 03:48:00.000 361 33372.32 364.29 2319.13 28.08 2011-12-27 03:48:01.000 361 33372.31 364.33 2319.14 28.08 2011-12-27 03:48:02.000 361 33372.42 364.33 2319.07 28.07 2011-12-27 03:48:03.000 361 33372.32 364.33 2319.11 28.07 2011-12-27 03:48:04.000 361 33372.33 364.33 2319.09 28.08 2011-12-27 03:48:05.000 361 33372.42 364.33 2319.06 28.07 2011-12-27 03:48:06.000 361 33372.42 364.31 2319.05 28.08 2011-12-27 03:48:07.000 361 33372.30 364.30 2319.04 28.08 2011-12-27 03:48:07.000 361 33372.25 364.33 2319.10 28.07 2011-12-27 03:48:09.000 361 33372.33 364.35 2319.08 28.07 2011-12-27 03:48:10.000 361 33372.29 364.33 2319.11 28.07 2011-12-27 03:48:11.000 361 33372.39 364.29 2319.15 28.08 2011-12-27 03:48:12.000 361 33372.33 364.32 2319.10 28.08 2011-12-27 03:48:13.000 361 33372.44 364.28 2319.08 28.07 2011-12-27 03:48:14.000 361 33372.32 364.29 2319.10 28.08 2011-12-27 03:48:15.000 361 33372.28 364.33 2319.02 28.07 2011-12-27 03:48:16.000 361 33372.30 364.32 2319.04 28.07 2011-12-27 03:48:17.000 361 33372.31 364.35 2319.03 28.07 2011-12-27 03:48:18.000 361 33372.32 364.30 2319.08 28.07 2011-12-27 03:48:19.000 361 33372.28 364.29 2319.17 28.07 2011-12-27 03:48:20.000 361 33372.33 364.33 2319.04 28.07 2011-12-27 03:48:21.000 361 33372.32 364.31 2319.06 28.08 2011-12-27 03:48:22.000 361 33372.33 364.29 2319.01 28.08 2011-12-27 03:48:23.000 361 33372.39 364.30 2319.03 28.07 2011-12-27 03:48:24.000 361 33372.38 364.29 2319.07 28.08 2011-12-27 03:48:25.000 361 33372.33 364.33 2319.14 28.08 2011-12-27 03:48:26.000 361 33372.31 364.30 2319.04 28.08 2011-12-27 03:48:27.000 361 33372.32 364.30 2319.02 28.07 2011-12-27 03:48:28.000 361 33372.34 364.31 2319.08 28.07 2011-12-27 03:48:29.000 361 33372.35 364.30 2319.04 28.07 2011-12-27 03:48:30.000 361 33372.32 364.29 2319.12 28.08 2011-12-27 03:48:31.000 361 33372.33 364.24 2319.08 28.07 2011-12-27 03:48:32.000 361 33372.20 364.29 2319.12 28.08 2011-12-27 03:48:33.000 361 33372.35 364.27 2319.10 28.08 2011-12-27 03:48:34.000 361 33372.30 364.26 2319.10 28.08 2011-12-27 03:48:35.000 361 33372.28 364.23 2319.02 28.08 2011-12-27 03:48:36.000 361 33372.39 364.28 2319.13 28.08 2011-12-27 03:48:37.000 361 33372.35 364.25 2319.03 28.08 2011-12-27 03:48:38.000 361 33372.23 364.27 2319.10 28.08 2011-12-27 03:48:39.000 361 33372.33 364.29 2319.04 28.08 2011-12-27 03:48:40.000 361 33372.38 364.26 2319.04 28.08 2011-12-27 03:48:41.000 361 33372.41 364.29 2319.04 28.08 2011-12-27 03:48:42.000 361 33372.36 364.23 2319.06 28.08 2011-12-27 03:48:43.000 361 33372.44 364.30 2319.08 28.08 2011-12-27 03:48:44.000 361 33372.39 364.23 2319.06 28.08 2011-12-27 03:48:45.000 361 33372.44 364.25 2319.07 28.08 2011-12-27 03:48:46.000 361 33372.36 364.26 2319.02 28.08 2011-12-27 03:48:47.000 361 33372.39 364.25 2319.08 28.08 2011-12-27 03:48:48.000 361 33372.29 364.24 2319.05 28.08 2011-12-27 03:48:48.000 361 33372.42 364.25 2319.13 28.08 2011-12-27 03:48:50.000 361 33372.37 364.24 2319.09 28.08 2011-12-27 03:48:51.000 361 33372.38 364.27 2319.00 28.08 2011-12-27 03:48:52.000 361 33372.33 364.23 2319.01 28.08 2011-12-27 03:48:53.000 361 33372.38 364.26 2319.10 28.07 2011-12-27 03:48:54.000 361 33372.45 364.19 2319.11 28.08 2011-12-27 03:48:55.000 361 33372.42 364.19 2319.01 28.08 2011-12-27 03:48:56.000 361 33372.34 364.19 2319.01 28.08 2011-12-27 03:48:57.000 361 33372.32 364.19 2319.13 28.08 2011-12-27 03:48:58.000 361 33372.37 364.19 2319.15 28.08 2011-12-27 03:48:59.000 361 33372.42 364.22 2319.07 28.08 2011-12-27 03:49:00.000 361 33372.36 364.20 2318.98 28.08 2011-12-27 03:49:01.000 361 33372.36 364.20 2319.04 28.08 2011-12-27 03:49:01.000 361 33372.31 364.20 2319.08 28.08 2011-12-27 03:49:03.000 361 33372.38 364.17 2319.04 28.07 2011-12-27 03:49:04.000 361 33372.34 364.15 2319.07 28.07 2011-12-27 03:49:05.000 361 33372.48 364.19 2319.04 28.07 2011-12-27 03:49:06.000 361 33372.38 364.18 2319.10 28.08 2011-12-27 03:49:07.000 361 33372.35 364.19 2319.07 28.07 2011-12-27 03:49:08.000 361 33372.39 364.25 2319.01 28.07 2011-12-27 03:49:09.000 361 33372.39 364.18 2319.10 28.07 2011-12-27 03:49:10.000 361 33372.34 364.19 2319.04 28.07 2011-12-27 03:49:11.000 361 33372.38 364.14 2319.14 28.08 2011-12-27 03:49:12.000 361 33372.27 364.20 2319.01 28.07 2011-12-27 03:49:13.000 361 33372.32 364.18 2319.05 28.07 2011-12-27 03:49:14.000 361 33372.50 364.18 2319.04 28.07 2011-12-27 03:49:15.000 361 33372.35 364.16 2319.11 28.07 2011-12-27 03:49:16.000 361 33372.32 364.12 2319.11 28.07 2011-12-27 03:49:17.000 361 33372.42 364.17 2319.13 28.07 2011-12-27 03:49:18.000 361 33372.48 364.18 2319.08 28.08 2011-12-27 03:49:19.000 361 33372.39 364.19 2319.08 28.07 2011-12-27 03:49:20.000 361 33372.42 364.16 2319.15 28.07 2011-12-27 03:49:21.000 361 33372.45 364.13 2319.14 28.07 2011-12-27 03:49:22.000 361 33372.49 364.08 2319.11 28.07 2011-12-27 03:49:23.000 361 33372.48 364.14 2319.14 28.07 2011-12-27 03:49:24.000 361 33372.44 364.12 2319.10 28.07 2011-12-27 03:49:25.000 361 33372.37 364.12 2319.06 28.07 2011-12-27 03:49:26.000 361 33372.47 364.11 2319.10 28.07 2011-12-27 03:49:27.000 361 33372.33 364.16 2319.08 28.07 2011-12-27 03:49:28.000 361 33372.45 364.11 2319.10 28.07 2011-12-27 03:49:29.000 361 33372.35 364.13 2319.04 28.07 2011-12-27 03:49:30.000 361 33372.43 364.08 2319.08 28.07 2011-12-27 03:49:31.000 361 33372.41 364.12 2318.97 28.07 2011-12-27 03:49:32.000 361 33372.50 364.11 2319.09 28.07 2011-12-27 03:49:33.000 361 33372.47 364.10 2319.05 28.07 2011-12-27 03:49:34.000 361 33372.48 364.10 2318.99 28.07 2011-12-27 03:49:35.000 361 33372.45 364.08 2319.11 28.07 2011-12-27 03:49:36.000 361 33372.41 364.08 2319.04 28.07 2011-12-27 03:49:37.000 361 33372.41 364.04 2319.18 28.07 2011-12-27 03:49:38.000 361 33372.47 364.09 2319.11 28.07 2011-12-27 03:49:39.000 361 33372.52 364.07 2319.01 28.07 2011-12-27 03:49:40.000 361 33372.48 364.08 2319.03 28.07 2011-12-27 03:49:41.000 361 33372.44 364.04 2319.17 28.08 2011-12-27 03:49:42.000 361 33372.50 364.06 2319.07 28.07 2011-12-27 03:49:42.000 361 33372.50 364.04 2319.06 28.07 2011-12-27 03:49:44.000 361 33372.49 364.02 2318.99 28.07 2011-12-27 03:49:45.000 361 33372.55 364.04 2319.05 28.07 2011-12-27 03:49:46.000 361 33372.54 364.05 2319.04 28.07 2011-12-27 03:49:47.000 361 33372.52 364.03 2319.12 28.07 2011-12-27 03:49:48.000 361 33372.54 364.02 2319.05 28.07 2011-12-27 03:49:49.000 361 33372.53 364.01 2319.02 28.07 2011-12-27 03:49:50.000 361 33372.60 364.06 2319.02 28.07 2011-12-27 03:49:51.000 361 33372.55 364.06 2319.11 28.07 2011-12-27 03:49:52.000 361 33372.58 364.00 2319.00 28.07 2011-12-27 03:49:53.000 361 33372.64 364.03 2319.04 28.07 2011-12-27 03:49:54.000 361 33372.57 364.01 2318.99 28.07 2011-12-27 03:49:55.000 361 33372.61 364.02 2319.01 28.07 2011-12-27 03:49:55.000 361 33372.53 363.97 2319.07 28.07 2011-12-27 03:49:57.000 361 33372.62 363.99 2319.05 28.07 2011-12-27 03:49:58.000 361 33372.53 363.96 2318.99 28.07 2011-12-27 03:49:59.000 361 33372.63 364.02 2319.01 28.08 2011-12-27 03:50:00.000 361 33372.54 363.97 2319.00 28.08 2011-12-27 03:50:01.000 361 33372.60 364.02 2319.04 28.07 2011-12-27 03:50:02.000 361 33372.69 363.98 2318.95 28.08 2011-12-27 03:50:03.000 361 33372.61 363.99 2318.99 28.08 2011-12-27 03:50:04.000 361 33372.58 364.01 2319.05 28.08 2011-12-27 03:50:05.000 361 33372.53 363.98 2319.06 28.08 2011-12-27 03:50:06.000 361 33372.63 363.98 2319.03 28.07 2011-12-27 03:50:07.000 361 33372.60 364.00 2318.98 28.08 2011-12-27 03:50:08.000 361 33372.72 363.99 2318.99 28.07 2011-12-27 03:50:09.000 361 33372.63 363.96 2319.04 28.07 2011-12-27 03:50:10.000 361 33372.72 364.01 2318.95 28.07 2011-12-27 03:50:11.000 361 33372.61 363.96 2319.04 28.07 2011-12-27 03:50:12.000 361 33372.67 363.94 2319.02 28.07 2011-12-27 03:50:13.000 361 33372.63 363.96 2319.03 28.07 2011-12-27 03:50:14.000 361 33372.70 363.97 2319.05 28.07 2011-12-27 03:50:15.000 361 33372.63 363.95 2318.96 28.08 2011-12-27 03:50:16.000 361 33372.60 364.01 2319.02 28.08 2011-12-27 03:50:17.000 361 33372.58 363.96 2319.01 28.08 2011-12-27 03:50:18.000 361 33372.59 364.01 2318.95 28.07 2011-12-27 03:50:19.000 361 33372.69 363.99 2319.03 28.07 2011-12-27 03:50:20.000 361 33372.62 363.97 2318.99 28.08 2011-12-27 03:50:21.000 361 33372.64 364.00 2319.00 28.08 2011-12-27 03:50:22.000 361 33372.63 363.98 2318.91 28.08 2011-12-27 03:50:23.000 361 33372.67 363.97 2318.93 28.08 2011-12-27 03:50:24.000 361 33372.61 364.00 2318.98 28.08 2011-12-27 03:50:25.000 361 33372.66 363.98 2318.94 28.07 2011-12-27 03:50:26.000 361 33372.59 364.02 2318.99 28.07 2011-12-27 03:50:27.000 361 33372.74 363.94 2318.94 28.08 2011-12-27 03:50:28.000 361 33372.67 363.96 2318.93 28.08 2011-12-27 03:50:29.000 361 33372.58 363.96 2319.01 28.08 2011-12-27 03:50:30.000 361 33372.65 363.97 2319.04 28.07 2011-12-27 03:50:31.000 361 33372.71 363.95 2318.99 28.08 2011-12-27 03:50:32.000 361 33372.64 364.01 2318.99 28.08 2011-12-27 03:50:33.000 361 33372.63 363.98 2319.04 28.07 2011-12-27 03:50:34.000 361 33372.63 363.98 2318.95 28.07 2011-12-27 03:50:35.000 361 33372.63 363.97 2318.88 28.07 2011-12-27 03:50:36.000 361 33372.63 363.93 2319.07 28.07 2011-12-27 03:50:36.000 361 33372.58 363.97 2318.91 28.07 2011-12-27 03:50:38.000 361 33372.58 363.96 2319.03 28.07 2011-12-27 03:50:39.000 361 33372.63 364.00 2318.99 28.08 2011-12-27 03:50:40.000 361 33372.63 363.95 2318.99 28.07 2011-12-27 03:50:41.000 361 33372.63 363.93 2319.04 28.07 2011-12-27 03:50:42.000 361 33372.61 363.99 2319.05 28.07 2011-12-27 03:50:43.000 361 33372.62 363.97 2319.01 28.07 2011-12-27 03:50:44.000 361 33372.69 363.91 2319.02 28.08 2011-12-27 03:50:45.000 361 33372.67 363.94 2318.97 28.08 2011-12-27 03:50:46.000 361 33372.48 363.93 2319.02 28.07 2011-12-27 03:50:47.000 361 33372.56 363.92 2318.93 28.07 2011-12-27 03:50:48.000 361 33372.70 363.94 2319.01 28.08 2011-12-27 03:50:49.000 361 33372.70 363.91 2318.95 28.07 2011-12-27 03:50:49.000 361 33372.69 363.95 2319.02 28.08 2011-12-27 03:50:51.000 361 33372.70 363.92 2318.87 28.08 2011-12-27 03:50:52.000 361 33372.64 363.93 2319.01 28.07 2011-12-27 03:50:53.000 361 33372.65 363.92 2318.99 28.07 2011-12-27 03:50:54.000 361 33372.58 363.92 2319.02 28.07 2011-12-27 03:50:55.000 361 33372.62 363.88 2319.05 28.07 2011-12-27 03:50:56.000 361 33372.61 363.91 2318.96 28.07 2011-12-27 03:50:57.000 361 33372.60 363.92 2318.91 28.07 2011-12-27 03:50:58.000 361 33372.63 363.93 2318.97 28.07 2011-12-27 03:50:59.000 361 33372.67 363.93 2318.99 28.07 2011-12-27 03:51:00.000 361 33372.65 363.94 2318.99 28.07 2011-12-27 03:51:01.000 361 33372.65 363.90 2318.95 28.08 2011-12-27 03:51:02.000 361 33372.73 363.88 2319.00 28.08 2011-12-27 03:51:03.000 361 33372.67 363.90 2318.95 28.07 2011-12-27 03:51:04.000 361 33372.61 363.89 2318.98 28.08 2011-12-27 03:51:05.000 361 33372.67 363.88 2318.98 28.07 2011-12-27 03:51:06.000 361 33372.65 363.90 2318.99 28.07 2011-12-27 03:51:07.000 361 33372.67 363.88 2318.96 28.07 2011-12-27 03:51:08.000 361 33372.69 363.87 2318.96 28.07 2011-12-27 03:51:09.000 361 33372.69 363.86 2318.97 28.07 2011-12-27 03:51:10.000 361 33372.75 363.88 2318.97 28.07 2011-12-27 03:51:11.000 361 33372.69 363.86 2318.94 28.08 2011-12-27 03:51:12.000 361 33372.63 363.88 2319.02 28.07 2011-12-27 03:51:13.000 361 33372.69 363.88 2318.98 28.07 2011-12-27 03:51:14.000 361 33372.72 363.91 2319.01 28.07 2011-12-27 03:51:15.000 361 33372.67 363.84 2318.98 28.07 2011-12-27 03:51:16.000 361 33372.78 363.90 2319.00 28.07 2011-12-27 03:51:17.000 361 33372.67 363.86 2318.98 28.07 2011-12-27 03:51:18.000 361 33372.64 363.88 2319.04 28.07 2011-12-27 03:51:19.000 361 33372.68 363.88 2319.03 28.07 2011-12-27 03:51:20.000 361 33372.64 363.87 2318.93 28.07 2011-12-27 03:51:21.000 361 33372.73 363.83 2318.95 28.07 2011-12-27 03:51:22.000 361 33372.62 363.84 2319.04 28.07 2011-12-27 03:51:23.000 361 33372.56 363.84 2318.98 28.07 2011-12-27 03:51:24.000 361 33372.66 363.83 2319.04 28.07 2011-12-27 03:51:25.000 361 33372.60 363.91 2319.01 28.07 2011-12-27 03:51:26.000 361 33372.56 363.86 2319.03 28.07 2011-12-27 03:51:27.000 361 33372.63 363.87 2319.06 28.07 2011-12-27 03:51:28.000 361 33372.64 363.88 2318.98 28.07 2011-12-27 03:51:29.000 361 33372.70 363.88 2318.98 28.07 2011-12-27 03:51:30.000 361 33372.71 363.87 2318.99 28.07 2011-12-27 03:51:30.000 361 33372.66 363.82 2318.98 28.07 2011-12-27 03:51:32.000 361 33372.64 363.81 2319.00 28.07 2011-12-27 03:51:33.000 361 33372.69 363.92 2319.05 28.07 2011-12-27 03:51:34.000 361 33372.67 363.86 2319.02 28.07 2011-12-27 03:51:35.000 361 33372.63 363.82 2318.96 28.07 2011-12-27 03:51:36.000 361 33372.70 363.87 2318.97 28.07 2011-12-27 03:51:37.000 361 33372.71 363.88 2318.96 28.07 2011-12-27 03:51:38.000 361 33372.63 363.82 2318.96 28.07 2011-12-27 03:51:39.000 361 33372.61 363.91 2319.07 28.07 2011-12-27 03:51:40.000 361 33372.79 363.84 2318.92 28.07 2011-12-27 03:51:41.000 361 33372.75 363.82 2318.96 28.08 2011-12-27 03:51:42.000 361 33372.67 363.86 2318.99 28.07 2011-12-27 03:51:43.000 361 33372.71 363.85 2318.97 28.07 2011-12-27 03:51:43.000 361 33372.74 363.82 2318.95 28.08 2011-12-27 03:51:45.000 361 33372.67 363.84 2318.98 28.07 2011-12-27 03:51:46.000 361 33372.75 363.80 2318.99 28.07 2011-12-27 03:51:47.000 361 33372.64 363.80 2318.99 28.07 2011-12-27 03:51:48.000 361 33372.74 363.80 2318.94 28.07 2011-12-27 03:51:49.000 361 33372.72 363.82 2319.11 28.07 2011-12-27 03:51:50.000 361 33372.77 363.85 2318.97 28.07 2011-12-27 03:51:51.000 361 33372.68 363.81 2318.96 28.07 2011-12-27 03:51:52.000 361 33372.75 363.83 2318.98 28.07 2011-12-27 03:51:53.000 361 33372.67 363.81 2319.00 28.07 2011-12-27 03:51:54.000 361 33372.66 363.86 2319.05 28.07 2011-12-27 03:51:55.000 361 33372.70 363.81 2318.98 28.07 2011-12-27 03:51:56.000 361 33372.71 363.80 2319.02 28.07 2011-12-27 03:51:57.000 361 33372.69 363.81 2319.04 28.07 2011-12-27 03:51:58.000 361 33372.79 363.85 2319.04 28.07 2011-12-27 03:51:59.000 361 33372.76 363.82 2319.07 28.07 2011-12-27 03:52:00.000 361 33372.75 363.83 2319.04 28.07 2011-12-27 03:52:01.000 361 33372.76 363.83 2319.01 28.07 2011-12-27 03:52:02.000 361 33372.65 363.81 2319.01 28.07 2011-12-27 03:52:03.000 361 33372.73 363.82 2319.07 28.07 2011-12-27 03:52:04.000 361 33372.76 363.83 2319.04 28.07 2011-12-27 03:52:05.000 361 33372.77 363.81 2319.07 28.07 2011-12-27 03:52:06.000 361 33372.75 363.85 2319.02 28.07 2011-12-27 03:52:07.000 361 33372.75 363.82 2319.04 28.07 2011-12-27 03:52:08.000 361 33372.67 363.78 2318.98 28.07 2011-12-27 03:52:09.000 361 33372.78 363.79 2319.10 28.07 2011-12-27 03:52:10.000 361 33372.64 363.79 2318.98 28.07 2011-12-27 03:52:11.000 361 33372.72 363.77 2319.05 28.07 2011-12-27 03:52:12.000 361 33372.77 363.83 2318.98 28.07 2011-12-27 03:52:13.000 361 33372.70 363.82 2319.05 28.07 2011-12-27 03:52:14.000 361 33372.80 363.78 2319.03 28.07 2011-12-27 03:52:15.000 361 33372.66 363.81 2319.08 28.07 2011-12-27 03:52:16.000 361 33372.69 363.78 2319.01 28.07 2011-12-27 03:52:17.000 361 33372.71 363.81 2319.02 28.07 2011-12-27 03:52:18.000 361 33372.80 363.81 2319.07 28.07 2011-12-27 03:52:19.000 361 33372.71 363.79 2319.08 28.07 2011-12-27 03:52:20.000 361 33372.66 363.81 2319.02 28.07 2011-12-27 03:52:21.000 361 33372.68 363.76 2319.01 28.07 2011-12-27 03:52:22.000 361 33372.78 363.80 2319.07 28.07 2011-12-27 03:52:23.000 361 33372.73 363.79 2319.05 28.07 2011-12-27 03:52:24.000 361 33372.69 363.83 2319.05 28.07 2011-12-27 03:52:24.000 361 33372.75 363.81 2319.08 28.07 2011-12-27 03:52:26.000 361 33372.66 363.81 2319.07 28.07 2011-12-27 03:52:27.000 361 33372.73 363.79 2319.14 28.07 2011-12-27 03:52:28.000 361 33372.75 363.82 2319.06 28.07 2011-12-27 03:52:29.000 361 33372.72 363.80 2319.08 28.07 2011-12-27 03:52:30.000 361 33372.72 363.81 2319.12 28.07 2011-12-27 03:52:31.000 361 33372.76 363.77 2319.12 28.07 2011-12-27 03:52:32.000 361 33372.66 363.83 2319.11 28.07 2011-12-27 03:52:33.000 361 33372.81 363.77 2319.02 28.07 2011-12-27 03:52:34.000 361 33372.76 363.81 2319.11 28.07 2011-12-27 03:52:35.000 361 33372.83 363.76 2319.06 28.07 2011-12-27 03:52:36.000 361 33372.73 363.80 2319.18 28.07 2011-12-27 03:52:37.000 361 33372.70 363.81 2319.08 28.07 2011-12-27 03:52:37.000 361 33372.65 363.84 2319.10 28.07 2011-12-27 03:52:39.000 361 33372.72 363.82 2319.10 28.07 2011-12-27 03:52:40.000 361 33372.73 363.79 2318.96 28.07 2011-12-27 03:52:41.000 361 33372.69 363.82 2319.00 28.07 2011-12-27 03:52:42.000 361 33372.76 363.83 2319.07 28.07 2011-12-27 03:52:43.000 361 33372.75 363.83 2319.04 28.07 2011-12-27 03:52:44.000 361 33372.66 363.80 2318.97 28.07 2011-12-27 03:52:45.000 361 33372.64 363.84 2319.11 28.07 2011-12-27 03:52:46.000 361 33372.80 363.85 2319.05 28.07 2011-12-27 03:52:47.000 361 33372.79 363.83 2319.05 28.07 2011-12-27 03:52:48.000 361 33372.72 363.83 2319.08 28.07 2011-12-27 03:52:49.000 361 33372.73 363.85 2318.99 28.07 2011-12-27 03:52:50.000 361 33372.83 363.82 2319.02 28.07 2011-12-27 03:52:51.000 361 33372.66 363.82 2319.07 28.07 2011-12-27 03:52:52.000 361 33372.68 363.79 2319.06 28.07 2011-12-27 03:52:53.000 361 33372.71 363.84 2319.07 28.07 2011-12-27 03:52:54.000 361 33372.73 363.80 2319.10 28.07 2011-12-27 03:52:55.000 361 33372.69 363.83 2319.11 28.07 2011-12-27 03:52:56.000 361 33372.73 363.85 2319.07 28.07 2011-12-27 03:52:57.000 361 33372.70 363.77 2319.08 28.07 2011-12-27 03:52:58.000 361 33372.61 363.86 2319.07 28.07 2011-12-27 03:52:59.000 361 33372.63 363.81 2319.10 28.07 2011-12-27 03:53:00.000 361 33372.63 363.82 2319.01 28.07 2011-12-27 03:53:01.000 361 33372.69 363.82 2319.03 28.07 2011-12-27 03:53:02.000 361 33372.64 363.85 2319.08 28.07 2011-12-27 03:53:03.000 361 33372.75 363.86 2318.98 28.07 2011-12-27 03:53:04.000 361 33372.72 363.80 2318.95 28.07 2011-12-27 03:53:05.000 361 33372.70 363.81 2318.99 28.07 2011-12-27 03:53:06.000 361 33372.74 363.81 2319.07 28.07 2011-12-27 03:53:07.000 361 33372.70 363.78 2319.10 28.07 2011-12-27 03:53:08.000 361 33372.70 363.80 2319.14 28.07 2011-12-27 03:53:09.000 361 33372.74 363.80 2319.04 28.07 2011-12-27 03:53:10.000 361 33372.61 363.79 2319.10 28.07 2011-12-27 03:53:11.000 361 33372.71 363.80 2319.12 28.07 2011-12-27 03:53:12.000 361 33372.79 363.78 2319.16 28.07 2011-12-27 03:53:13.000 361 33372.76 363.74 2319.06 28.07 2011-12-27 03:53:14.000 361 33372.75 363.77 2319.14 28.08 2011-12-27 03:53:15.000 361 33372.64 363.78 2319.09 28.07 2011-12-27 03:53:16.000 361 33372.71 363.82 2319.10 28.08 2011-12-27 03:53:17.000 361 33372.67 363.82 2319.05 28.08 2011-12-27 03:53:18.000 361 33372.67 363.79 2319.17 28.07 2011-12-27 03:53:18.000 361 33372.69 363.78 2319.03 28.07 2011-12-27 03:53:20.000 361 33372.69 363.76 2319.06 28.07 2011-12-27 03:53:21.000 361 33372.77 363.82 2319.10 28.07 2011-12-27 03:53:22.000 361 33372.61 363.78 2319.08 28.08 2011-12-27 03:53:23.000 361 33372.59 363.78 2319.07 28.07 2011-12-27 03:53:24.000 361 33372.69 363.78 2319.13 28.07 2011-12-27 03:53:25.000 361 33372.79 363.79 2319.11 28.07 2011-12-27 03:53:26.000 361 33372.67 363.77 2319.08 28.07 2011-12-27 03:53:27.000 361 33372.76 363.80 2319.10 28.07 2011-12-27 03:53:28.000 361 33372.67 363.76 2319.10 28.07 2011-12-27 03:53:29.000 361 33372.68 363.75 2319.01 28.07 2011-12-27 03:53:30.000 361 33372.73 363.77 2319.12 28.07 2011-12-27 03:53:31.000 361 33372.67 363.79 2319.13 28.07 2011-12-27 03:53:31.000 361 33372.81 363.77 2319.05 28.07 2011-12-27 03:53:33.000 361 33372.76 363.77 2319.09 28.07 2011-12-27 03:53:34.000 361 33372.70 363.80 2319.08 28.07 2011-12-27 03:53:35.000 361 33372.70 363.80 2319.11 28.07 2011-12-27 03:53:36.000 361 33372.74 363.78 2319.16 28.07 2011-12-27 03:53:37.000 361 33372.75 363.80 2319.05 28.07 2011-12-27 03:53:38.000 361 33372.78 363.75 2319.05 28.08 2011-12-27 03:53:39.000 361 33372.72 363.74 2319.11 28.08 2011-12-27 03:53:40.000 361 33372.71 363.77 2319.11 28.08 2011-12-27 03:53:41.000 361 33372.67 363.74 2319.11 28.08 2011-12-27 03:53:42.000 361 33372.71 363.77 2319.22 28.08 2011-12-27 03:53:43.000 361 33372.73 363.72 2319.11 28.08 2011-12-27 03:53:44.000 361 33372.74 363.75 2319.14 28.08 2011-12-27 03:53:45.000 361 33372.75 363.72 2319.07 28.07 2011-12-27 03:53:46.000 361 33372.70 363.75 2319.12 28.07 2011-12-27 03:53:47.000 361 33372.69 363.73 2319.11 28.07 2011-12-27 03:53:48.000 361 33372.72 363.77 2319.11 28.07 2011-12-27 03:53:49.000 361 33372.78 363.74 2319.04 28.07 2011-12-27 03:53:50.000 361 33372.64 363.75 2319.08 28.07 2011-12-27 03:53:51.000 361 33372.87 363.72 2319.10 28.07 2011-12-27 03:53:52.000 361 33372.66 363.75 2319.11 28.07 2011-12-27 03:53:53.000 361 33372.69 363.76 2319.12 28.07 2011-12-27 03:53:54.000 361 33372.72 363.73 2319.13 28.07 2011-12-27 03:53:55.000 361 33372.72 363.74 2319.07 28.07 2011-12-27 03:53:56.000 361 33372.84 363.73 2319.13 28.07 2011-12-27 03:53:57.000 361 33372.75 363.78 2319.12 28.07 2011-12-27 03:53:58.000 361 33372.82 363.75 2319.09 28.07 2011-12-27 03:53:59.000 361 33372.69 363.70 2319.10 28.07 2011-12-27 03:54:00.000 361 33372.82 363.69 2319.13 28.07 2011-12-27 03:54:01.000 361 33372.73 363.73 2319.07 28.07 2011-12-27 03:54:02.000 361 33372.67 363.75 2319.22 28.07 2011-12-27 03:54:03.000 361 33372.79 363.71 2319.11 28.07 2011-12-27 03:54:04.000 361 33372.61 363.71 2319.13 28.07 2011-12-27 03:54:05.000 361 33372.71 363.70 2319.16 28.07 2011-12-27 03:54:06.000 361 33372.79 363.66 2319.11 28.07 2011-12-27 03:54:07.000 361 33372.75 363.69 2319.07 28.07 2011-12-27 03:54:08.000 361 33372.79 363.71 2319.12 28.07 2011-12-27 03:54:09.000 361 33372.77 363.72 2319.11 28.07 2011-12-27 03:54:10.000 361 33372.80 363.73 2319.14 28.07 2011-12-27 03:54:11.000 361 33372.69 363.72 2319.06 28.07 2011-12-27 03:54:12.000 361 33372.75 363.71 2319.11 28.07 2011-12-27 03:54:12.000 361 33372.73 363.75 2319.14 28.07 2011-12-27 03:54:14.000 361 33372.87 363.72 2319.13 28.07 2011-12-27 03:54:15.000 361 33372.75 363.67 2318.98 28.07 2011-12-27 03:54:16.000 361 33372.70 363.69 2319.12 28.07 2011-12-27 03:54:17.000 361 33372.76 363.69 2319.08 28.08 2011-12-27 03:54:18.000 361 33372.74 363.70 2319.11 28.07 2011-12-27 03:54:19.000 361 33372.86 363.70 2319.17 28.07 2011-12-27 03:54:20.000 361 33372.67 363.71 2319.12 28.07 2011-12-27 03:54:21.000 361 33372.86 363.68 2319.11 28.07 2011-12-27 03:54:22.000 361 33372.76 363.70 2319.06 28.07 2011-12-27 03:54:23.000 361 33372.72 363.69 2319.07 28.07 2011-12-27 03:54:24.000 361 33372.83 363.72 2319.11 28.07 2011-12-27 03:54:25.000 361 33372.76 363.69 2319.14 28.07 2011-12-27 03:54:25.000 361 33372.78 363.69 2319.11 28.07 2011-12-27 03:54:27.000 361 33372.86 363.70 2319.04 28.07 2011-12-27 03:54:28.000 361 33372.81 363.72 2319.05 28.07 2011-12-27 03:54:29.000 361 33372.80 363.69 2319.01 28.07 2011-12-27 03:54:30.000 361 33372.77 363.70 2319.08 28.07 2011-12-27 03:54:31.000 361 33372.88 363.69 2319.11 28.07 2011-12-27 03:54:32.000 361 33372.83 363.72 2319.11 28.07 2011-12-27 03:54:33.000 361 33372.81 363.70 2319.13 28.07 2011-12-27 03:54:34.000 361 33372.89 363.71 2319.04 28.07 2011-12-27 03:54:35.000 361 33372.76 363.72 2319.10 28.07 2011-12-27 03:54:36.000 361 33372.76 363.65 2319.17 28.07 2011-12-27 03:54:37.000 361 33372.85 363.70 2319.09 28.07 2011-12-27 03:54:38.000 361 33372.86 363.67 2319.06 28.07 2011-12-27 03:54:39.000 361 33372.67 363.67 2319.08 28.07 2011-12-27 03:54:40.000 361 33372.88 363.69 2319.07 28.07 2011-12-27 03:54:41.000 361 33372.79 363.68 2319.12 28.07 2011-12-27 03:54:42.000 361 33372.71 363.72 2319.08 28.07 2011-12-27 03:54:43.000 361 33372.80 363.70 2319.05 28.07 2011-12-27 03:54:44.000 361 33372.68 363.67 2319.08 28.07 2011-12-27 03:54:45.000 361 33372.86 363.71 2319.12 28.07 2011-12-27 03:54:46.000 361 33372.86 363.71 2319.01 28.07 2011-12-27 03:54:47.000 361 33372.77 363.73 2319.08 28.07 2011-12-27 03:54:48.000 361 33372.75 363.73 2319.13 28.07 2011-12-27 03:54:49.000 361 33372.83 363.71 2319.12 28.07 2011-12-27 03:54:50.000 361 33372.82 363.72 2319.08 28.07 2011-12-27 03:54:51.000 361 33372.80 363.69 2319.05 28.07 2011-12-27 03:54:52.000 361 33372.82 363.68 2319.10 28.07 2011-12-27 03:54:53.000 361 33372.76 363.68 2319.12 28.07 2011-12-27 03:54:54.000 361 33372.86 363.69 2319.14 28.07 2011-12-27 03:54:55.000 361 33372.85 363.70 2319.05 28.07 2011-12-27 03:54:56.000 361 33372.91 363.67 2319.13 28.07 2011-12-27 03:54:57.000 361 33372.75 363.68 2319.05 28.07 2011-12-27 03:54:58.000 361 33372.84 363.66 2319.09 28.07 2011-12-27 03:54:59.000 361 33372.82 363.67 2319.13 28.07 2011-12-27 03:55:00.000 361 33372.82 363.70 2319.10 28.07 2011-12-27 03:55:01.000 361 33372.85 363.66 2319.01 28.07 2011-12-27 03:55:02.000 361 33372.83 363.68 2319.04 28.07 2011-12-27 03:55:03.000 361 33372.78 363.67 2319.07 28.07 2011-12-27 03:55:04.000 361 33372.80 363.65 2319.07 28.07 2011-12-27 03:55:05.000 361 33372.82 363.66 2319.16 28.07 2011-12-27 03:55:06.000 361 33372.79 363.68 2319.13 28.07 2011-12-27 03:55:06.000 361 33372.85 363.65 2318.99 28.07 2011-12-27 03:55:08.000 361 33372.81 363.68 2319.04 28.07 2011-12-27 03:55:09.000 361 33372.79 363.67 2319.18 28.07 2011-12-27 03:55:10.000 361 33372.69 363.67 2319.02 28.07 2011-12-27 03:55:11.000 361 33372.76 363.66 2319.01 28.07 2011-12-27 03:55:12.000 361 33372.84 363.63 2319.17 28.07 2011-12-27 03:55:13.000 361 33372.74 363.67 2319.10 28.07 2011-12-27 03:55:14.000 361 33372.85 363.67 2319.11 28.07 2011-12-27 03:55:15.000 361 33372.83 363.65 2319.11 28.07 2011-12-27 03:55:16.000 361 33372.88 363.66 2319.12 28.07 2011-12-27 03:55:17.000 361 33372.82 363.64 2319.04 28.07 2011-12-27 03:55:18.000 361 33372.88 363.65 2319.08 28.07 2011-12-27 03:55:19.000 361 33372.76 363.68 2319.05 28.07 2011-12-27 03:55:19.000 361 33372.81 363.69 2319.11 28.07 2011-12-27 03:55:21.000 361 33372.78 363.65 2319.09 28.07 2011-12-27 03:55:22.000 361 33372.83 363.63 2319.03 28.07 2011-12-27 03:55:23.000 361 33372.82 363.62 2319.07 28.07 2011-12-27 03:55:24.000 361 33372.76 363.66 2319.06 28.07 2011-12-27 03:55:25.000 361 33372.82 363.65 2319.03 28.07 2011-12-27 03:55:26.000 361 33372.79 363.62 2319.12 28.07 2011-12-27 03:55:27.000 361 33372.76 363.67 2319.16 28.07 2011-12-27 03:55:28.000 361 33372.82 363.61 2319.05 28.07 2011-12-27 03:55:29.000 361 33372.78 363.59 2319.07 28.07 2011-12-27 03:55:30.000 361 33372.82 363.65 2319.09 28.07 2011-12-27 03:55:31.000 361 33372.80 363.66 2319.03 28.07 2011-12-27 03:55:32.000 361 33372.72 363.67 2319.22 28.07 2011-12-27 03:55:33.000 361 33372.82 363.62 2319.10 28.07 2011-12-27 03:55:34.000 361 33372.79 363.68 2319.07 28.07 2011-12-27 03:55:35.000 361 33372.69 363.63 2319.06 28.07 2011-12-27 03:55:36.000 361 33372.80 363.65 2319.13 28.07 2011-12-27 03:55:37.000 361 33372.78 363.65 2319.10 28.07 2011-12-27 03:55:38.000 361 33372.67 363.65 2319.09 28.07 2011-12-27 03:55:39.000 361 33372.82 363.63 2319.10 28.07 2011-12-27 03:55:40.000 361 33372.77 363.64 2319.11 28.07 2011-12-27 03:55:41.000 361 33372.73 363.65 2319.11 28.07 2011-12-27 03:55:42.000 361 33372.73 363.66 2319.12 28.07 2011-12-27 03:55:43.000 361 33372.79 363.61 2319.06 28.07 2011-12-27 03:55:44.000 361 33372.75 363.66 2319.13 28.07 2011-12-27 03:55:45.000 361 33372.74 363.66 2319.18 28.07 2011-12-27 03:55:46.000 361 33372.79 363.64 2319.14 28.07 2011-12-27 03:55:47.000 361 33372.73 363.63 2319.07 28.07 2011-12-27 03:55:48.000 361 33372.73 363.66 2319.12 28.07 2011-12-27 03:55:49.000 361 33372.75 363.64 2319.10 28.07 2011-12-27 03:55:50.000 361 33372.72 363.64 2319.11 28.07 2011-12-27 03:55:51.000 361 33372.70 363.68 2319.09 28.07 2011-12-27 03:55:52.000 361 33372.70 363.61 2319.06 28.07 2011-12-27 03:55:53.000 361 33372.66 363.65 2319.02 28.07 2011-12-27 03:55:54.000 361 33372.71 363.65 2319.11 28.07 2011-12-27 03:55:55.000 361 33372.70 363.65 2319.14 28.07 2011-12-27 03:55:56.000 361 33372.62 363.66 2319.11 28.07 2011-12-27 03:55:57.000 361 33372.72 363.64 2319.11 28.07 2011-12-27 03:55:58.000 361 33372.79 363.58 2319.12 28.07 2011-12-27 03:55:59.000 361 33372.60 363.63 2319.18 28.07 2011-12-27 03:56:00.000 361 33372.67 363.67 2319.08 28.07 2011-12-27 03:56:00.000 361 33372.66 363.63 2319.13 28.07 2011-12-27 03:56:02.000 361 33372.75 363.65 2319.15 28.07 2011-12-27 03:56:03.000 361 33372.63 363.64 2319.13 28.07 2011-12-27 03:56:04.000 361 33372.76 363.69 2319.12 28.07 2011-12-27 03:56:05.000 361 33372.62 363.64 2319.14 28.07 2011-12-27 03:56:06.000 361 33372.72 363.65 2319.18 28.07 2011-12-27 03:56:07.000 361 33372.69 363.63 2319.09 28.07 2011-12-27 03:56:08.000 361 33372.69 363.63 2319.15 28.07 2011-12-27 03:56:09.000 361 33372.70 363.60 2319.15 28.07 2011-12-27 03:56:10.000 361 33372.72 363.60 2319.16 28.07 2011-12-27 03:56:11.000 361 33372.73 363.63 2319.11 28.07 2011-12-27 03:56:12.000 361 33372.67 363.66 2319.17 28.07 2011-12-27 03:56:13.000 361 33372.68 363.63 2319.13 28.07 2011-12-27 03:56:13.000 361 33372.67 363.59 2319.12 28.07 2011-12-27 03:56:15.000 361 33372.67 363.64 2319.12 28.07 2011-12-27 03:56:16.000 361 33372.65 363.66 2319.18 28.07 2011-12-27 03:56:17.000 361 33372.67 363.63 2319.18 28.07 2011-12-27 03:56:18.000 361 33372.64 363.64 2319.18 28.07 2011-12-27 03:56:19.000 361 33372.72 363.63 2319.16 28.07 2011-12-27 03:56:20.000 361 33372.66 363.65 2319.06 28.07 2011-12-27 03:56:21.000 361 33372.71 363.64 2319.17 28.07 2011-12-27 03:56:22.000 361 33372.69 363.62 2319.13 28.07 2011-12-27 03:56:23.000 361 33372.70 363.61 2319.17 28.07 2011-12-27 03:56:24.000 361 33372.70 363.60 2319.22 28.07 2011-12-27 03:56:25.000 361 33372.66 363.62 2319.14 28.07 2011-12-27 03:56:26.000 361 33372.68 363.61 2319.12 28.07 2011-12-27 03:56:27.000 361 33372.72 363.63 2319.14 28.07 2011-12-27 03:56:28.000 361 33372.64 363.63 2319.14 28.07 2011-12-27 03:56:29.000 361 33372.67 363.61 2319.07 28.07 2011-12-27 03:56:30.000 361 33372.70 363.62 2319.15 28.07 2011-12-27 03:56:31.000 361 33372.72 363.64 2319.12 28.07 2011-12-27 03:56:32.000 361 33372.69 363.62 2319.12 28.07 2011-12-27 03:56:33.000 361 33372.64 363.61 2319.12 28.07 2011-12-27 03:56:34.000 361 33372.61 363.60 2319.18 28.07 2011-12-27 03:56:35.000 361 33372.70 363.61 2319.17 28.07 2011-12-27 03:56:36.000 361 33372.66 363.63 2319.09 28.07 2011-12-27 03:56:37.000 361 33372.71 363.68 2319.16 28.07 2011-12-27 03:56:38.000 361 33372.73 363.68 2319.17 28.07 2011-12-27 03:56:39.000 361 33372.71 363.59 2319.14 28.07 2011-12-27 03:56:40.000 361 33372.67 363.66 2319.10 28.07 2011-12-27 03:56:41.000 361 33372.66 363.62 2319.11 28.07 2011-12-27 03:56:42.000 361 33372.70 363.67 2319.10 28.07 2011-12-27 03:56:43.000 361 33372.73 363.69 2319.19 28.07 2011-12-27 03:56:44.000 361 33372.72 363.65 2319.10 28.07 2011-12-27 03:56:45.000 361 33372.73 363.66 2319.18 28.07 2011-12-27 03:56:46.000 361 33372.77 363.65 2319.12 28.07 2011-12-27 03:56:47.000 361 33372.71 363.65 2319.12 28.07 2011-12-27 03:56:48.000 361 33372.73 363.68 2319.08 28.07 2011-12-27 03:56:49.000 361 33372.73 363.69 2319.09 28.07 2011-12-27 03:56:50.000 361 33372.70 363.65 2319.20 28.07 2011-12-27 03:56:51.000 361 33372.66 363.69 2319.18 28.07 2011-12-27 03:56:52.000 361 33372.70 363.66 2319.14 28.07 2011-12-27 03:56:53.000 361 33372.76 363.68 2319.20 28.07 2011-12-27 03:56:54.000 361 33372.78 363.72 2319.06 28.07 2011-12-27 03:56:54.000 361 33372.69 363.70 2319.12 28.07 2011-12-27 03:56:56.000 361 33372.69 363.67 2319.11 28.07 2011-12-27 03:56:57.000 361 33372.64 363.66 2319.16 28.07 2011-12-27 03:56:58.000 361 33372.68 363.70 2319.20 28.07 2011-12-27 03:56:59.000 361 33372.69 363.69 2319.16 28.07 2011-12-27 03:57:00.000 361 33372.72 363.74 2319.08 28.07 2011-12-27 03:57:01.000 361 33372.66 363.67 2319.08 28.07 2011-12-27 03:57:02.000 361 33372.72 363.69 2319.10 28.07 2011-12-27 03:57:03.000 361 33372.76 363.73 2319.21 28.07 2011-12-27 03:57:04.000 361 33372.81 363.70 2319.18 28.07 2011-12-27 03:57:05.000 361 33372.73 363.64 2319.20 28.07 2011-12-27 03:57:06.000 361 33372.81 363.71 2319.14 28.07 2011-12-27 03:57:07.000 361 33372.74 363.68 2319.21 28.07 2011-12-27 03:57:07.000 361 33372.86 363.67 2319.17 28.07 2011-12-27 03:57:09.000 361 33372.64 363.65 2319.13 28.07 2011-12-27 03:57:10.000 361 33372.77 363.70 2319.11 28.07 2011-12-27 03:57:11.000 361 33372.66 363.69 2319.07 28.07 2011-12-27 03:57:12.000 361 33372.73 363.71 2319.10 28.07 2011-12-27 03:57:13.000 361 33372.73 363.69 2319.20 28.07 2011-12-27 03:57:14.000 361 33372.72 363.69 2319.11 28.07 2011-12-27 03:57:15.000 361 33372.70 363.67 2319.16 28.07 2011-12-27 03:57:16.000 361 33372.72 363.63 2319.15 28.07 2011-12-27 03:57:17.000 361 33372.70 363.65 2319.10 28.07 2011-12-27 03:57:18.000 361 33372.75 363.68 2319.16 28.07 2011-12-27 03:57:19.000 361 33372.67 363.69 2319.11 28.07 2011-12-27 03:57:20.000 361 33372.73 363.67 2319.17 28.07 2011-12-27 03:57:21.000 361 33372.71 363.65 2319.14 28.07 2011-12-27 03:57:22.000 361 33372.67 363.69 2319.13 28.07 2011-12-27 03:57:23.000 361 33372.57 363.72 2319.11 28.07 2011-12-27 03:57:24.000 361 33372.72 363.67 2319.03 28.07 2011-12-27 03:57:25.000 361 33372.78 363.68 2319.20 28.07 2011-12-27 03:57:26.000 361 33372.66 363.69 2319.13 28.07 2011-12-27 03:57:27.000 361 33372.76 363.69 2319.09 28.07 2011-12-27 03:57:28.000 361 33372.62 363.66 2319.13 28.07 2011-12-27 03:57:29.000 361 33372.73 363.67 2319.14 28.07 2011-12-27 03:57:30.000 361 33372.75 363.69 2319.17 28.07 2011-12-27 03:57:31.000 361 33372.66 363.66 2319.20 28.07 2011-12-27 03:57:32.000 361 33372.50 363.72 2319.08 28.07 2011-12-27 03:57:33.000 361 33372.76 363.69 2319.20 28.07 2011-12-27 03:57:34.000 361 33372.73 363.65 2319.14 28.07 2011-12-27 03:57:35.000 361 33372.64 363.62 2319.09 28.07 2011-12-27 03:57:36.000 361 33372.75 363.68 2319.15 28.07 2011-12-27 03:57:37.000 361 33372.76 363.67 2319.22 28.07 2011-12-27 03:57:38.000 361 33372.63 363.64 2319.14 28.07 2011-12-27 03:57:39.000 361 33372.73 363.65 2319.10 28.07 2011-12-27 03:57:40.000 361 33372.83 363.63 2319.07 28.07 2011-12-27 03:57:41.000 361 33372.72 363.64 2319.07 28.07 2011-12-27 03:57:42.000 361 33372.70 363.64 2319.13 28.07 2011-12-27 03:57:43.000 361 33372.71 363.62 2319.13 28.07 2011-12-27 03:57:44.000 361 33372.68 363.63 2319.13 28.07 2011-12-27 03:57:45.000 361 33372.63 363.64 2319.12 28.07 2011-12-27 03:57:46.000 361 33372.69 363.64 2319.05 28.07 2011-12-27 03:57:47.000 361 33372.68 363.65 2319.07 28.07 2011-12-27 03:57:48.000 361 33372.73 363.65 2319.20 28.07 2011-12-27 03:57:48.000 361 33372.72 363.65 2319.09 28.07 2011-12-27 03:57:50.000 361 33372.76 363.62 2319.22 28.07 2011-12-27 03:57:51.000 361 33372.76 363.65 2319.16 28.07 2011-12-27 03:57:52.000 361 33372.76 363.62 2319.14 28.07 2011-12-27 03:57:53.000 361 33372.79 363.61 2319.14 28.07 2011-12-27 03:57:54.000 361 33372.72 363.61 2319.01 28.07 2011-12-27 03:57:55.000 361 33372.69 363.61 2319.11 28.07 2011-12-27 03:57:56.000 361 33372.72 363.61 2319.11 28.07 2011-12-27 03:57:57.000 361 33372.73 363.66 2319.10 28.07 2011-12-27 03:57:58.000 361 33372.71 363.63 2319.08 28.07 2011-12-27 03:57:59.000 361 33372.70 363.61 2319.02 28.07 2011-12-27 03:58:00.000 361 33372.67 363.62 2319.07 28.07 2011-12-27 03:58:01.000 361 33372.79 363.60 2319.08 28.07 2011-12-27 03:58:01.000 361 33372.73 363.63 2319.16 28.07 2011-12-27 03:58:03.000 361 33372.64 363.61 2319.16 28.07 2011-12-27 03:58:04.000 361 33372.85 363.57 2319.08 28.07 2011-12-27 03:58:05.000 361 33372.76 363.58 2319.01 28.07 2011-12-27 03:58:06.000 361 33372.75 363.57 2319.27 28.07 2011-12-27 03:58:07.000 361 33372.76 363.57 2319.10 28.07 2011-12-27 03:58:08.000 361 33372.75 363.58 2319.08 28.07 2011-12-27 03:58:09.000 361 33372.93 363.56 2319.05 28.07 2011-12-27 03:58:10.000 361 33372.82 363.55 2319.14 28.07 2011-12-27 03:58:11.000 361 33372.79 363.55 2319.07 28.07 2011-12-27 03:58:12.000 361 33372.77 363.55 2319.05 28.07 2011-12-27 03:58:13.000 361 33372.85 363.52 2319.07 28.07 2011-12-27 03:58:14.000 361 33372.82 363.55 2319.08 28.07 2011-12-27 03:58:15.000 361 33372.88 363.56 2319.16 28.07 2011-12-27 03:58:16.000 361 33372.83 363.54 2319.05 28.07 2011-12-27 03:58:17.000 361 33372.85 363.51 2319.07 28.07 2011-12-27 03:58:18.000 361 33372.83 363.54 2319.01 28.07 2011-12-27 03:58:19.000 361 33372.79 363.51 2319.09 28.07 2011-12-27 03:58:20.000 361 33372.82 363.48 2319.07 28.07 2011-12-27 03:58:21.000 361 33372.86 363.50 2319.04 28.07 2011-12-27 03:58:22.000 361 33372.76 363.50 2319.10 28.07 2011-12-27 03:58:23.000 361 33372.87 363.49 2319.07 28.07 2011-12-27 03:58:24.000 361 33372.85 363.47 2319.04 28.07 2011-12-27 03:58:25.000 361 33372.87 363.46 2319.07 28.07 2011-12-27 03:58:26.000 361 33372.89 363.50 2319.02 28.07 2011-12-27 03:58:27.000 361 33372.81 363.49 2319.10 28.07 2011-12-27 03:58:28.000 361 33372.97 363.48 2319.07 28.07 2011-12-27 03:58:29.000 361 33372.86 363.49 2319.08 28.07 2011-12-27 03:58:30.000 361 33372.97 363.49 2319.05 28.07 2011-12-27 03:58:31.000 361 33372.91 363.49 2319.04 28.07 2011-12-27 03:58:32.000 361 33372.91 363.54 2319.01 28.07 2011-12-27 03:58:33.000 361 33372.89 363.50 2319.01 28.07 2011-12-27 03:58:34.000 361 33373.01 363.50 2319.04 28.07 2011-12-27 03:58:35.000 361 33372.93 363.47 2319.02 28.07 2011-12-27 03:58:36.000 361 33372.93 363.49 2319.01 28.07 2011-12-27 03:58:37.000 361 33373.04 363.47 2319.16 28.07 2011-12-27 03:58:38.000 361 33372.90 363.45 2319.05 28.07 2011-12-27 03:58:39.000 361 33373.04 363.46 2318.96 28.07 2011-12-27 03:58:40.000 361 33373.01 363.47 2319.00 28.07 2011-12-27 03:58:41.000 361 33372.98 363.43 2319.04 28.07 2011-12-27 03:58:42.000 361 33372.89 363.48 2319.07 28.07 2011-12-27 03:58:42.000 361 33372.96 363.47 2319.00 28.07 2011-12-27 03:58:44.000 361 33372.98 363.49 2319.05 28.07 2011-12-27 03:58:45.000 361 33373.01 363.49 2318.99 28.07 2011-12-27 03:58:46.000 361 33373.07 363.45 2319.01 28.07 2011-12-27 03:58:47.000 361 33372.98 363.44 2318.99 28.07 2011-12-27 03:58:48.000 361 33373.04 363.48 2319.07 28.07 2011-12-27 03:58:49.000 361 33372.97 363.48 2319.01 28.07 2011-12-27 03:58:50.000 361 33372.95 363.47 2318.99 28.07 2011-12-27 03:58:51.000 361 33372.99 363.47 2318.98 28.07 2011-12-27 03:58:52.000 361 33372.99 363.48 2319.08 28.07 2011-12-27 03:58:53.000 361 33373.06 363.48 2319.03 28.07 2011-12-27 03:58:54.000 361 33373.01 363.50 2318.98 28.07 2011-12-27 03:58:55.000 361 33373.02 363.48 2319.01 28.07 2011-12-27 03:58:55.000 361 33373.00 363.46 2319.02 28.07 2011-12-27 03:58:57.000 361 33373.01 363.52 2318.96 28.07 2011-12-27 03:58:58.000 361 33372.91 363.49 2319.07 28.07 2011-12-27 03:58:59.000 361 33373.00 363.47 2319.01 28.07 2011-12-27 03:59:00.000 361 33373.04 363.43 2319.06 28.07 2011-12-27 03:59:01.000 361 33372.98 363.42 2318.95 28.07 2011-12-27 03:59:02.000 361 33373.06 363.47 2319.00 28.07 2011-12-27 03:59:03.000 361 33373.02 363.51 2319.03 28.07 2011-12-27 03:59:04.000 361 33373.01 363.45 2319.05 28.07 2011-12-27 03:59:05.000 361 33372.98 363.44 2318.95 28.07 2011-12-27 03:59:06.000 361 33373.03 363.47 2319.07 28.07 2011-12-27 03:59:07.000 361 33373.02 363.44 2318.91 28.07 2011-12-27 03:59:08.000 361 33373.05 363.43 2319.08 28.07 2011-12-27 03:59:09.000 361 33372.92 363.48 2319.03 28.07 2011-12-27 03:59:10.000 361 33373.05 363.48 2319.02 28.07 2011-12-27 03:59:11.000 361 33372.97 363.46 2318.95 28.07 2011-12-27 03:59:12.000 361 33372.95 363.44 2319.03 28.07 2011-12-27 03:59:13.000 361 33372.93 363.46 2319.01 28.07 2011-12-27 03:59:14.000 361 33373.00 363.47 2319.02 28.07 2011-12-27 03:59:15.000 361 33372.96 363.46 2319.03 28.07 2011-12-27 03:59:16.000 361 33372.97 363.45 2319.01 28.07 2011-12-27 03:59:17.000 361 33373.00 363.46 2319.05 28.07 2011-12-27 03:59:18.000 361 33372.95 363.43 2319.08 28.07 2011-12-27 03:59:19.000 361 33372.97 363.42 2318.99 28.07 2011-12-27 03:59:20.000 361 33372.90 363.41 2319.03 28.07 2011-12-27 03:59:21.000 361 33373.01 363.42 2319.02 28.07 2011-12-27 03:59:22.000 361 33373.02 363.41 2319.05 28.07 2011-12-27 03:59:23.000 361 33372.91 363.42 2319.06 28.07 2011-12-27 03:59:24.000 361 33373.03 363.46 2319.06 28.07 2011-12-27 03:59:25.000 361 33373.00 363.45 2319.10 28.07 2011-12-27 03:59:26.000 361 33373.01 363.45 2319.05 28.07 2011-12-27 03:59:27.000 361 33372.95 363.45 2319.00 28.07 2011-12-27 03:59:28.000 361 33372.97 363.45 2319.04 28.07 2011-12-27 03:59:29.000 361 33372.97 363.46 2319.05 28.07 2011-12-27 03:59:30.000 361 33372.96 363.43 2319.07 28.07 2011-12-27 03:59:31.000 361 33372.94 363.46 2318.99 28.07 2011-12-27 03:59:32.000 361 33372.93 363.47 2319.02 28.07 2011-12-27 03:59:33.000 361 33372.96 363.43 2319.02 28.07 2011-12-27 03:59:34.000 361 33372.94 363.40 2318.99 28.07 2011-12-27 03:59:35.000 361 33372.97 363.38 2319.01 28.07 2011-12-27 03:59:36.000 361 33372.86 363.49 2319.15 28.07 2011-12-27 03:59:36.000 361 33372.94 363.45 2319.05 28.07 2011-12-27 03:59:38.000 361 33372.98 363.47 2319.01 28.07 2011-12-27 03:59:39.000 361 33372.90 363.45 2318.98 28.07 2011-12-27 03:59:40.000 361 33372.93 363.44 2319.05 28.07 2011-12-27 03:59:41.000 361 33373.01 363.43 2319.04 28.07 2011-12-27 03:59:42.000 361 33372.96 363.46 2319.02 28.07 2011-12-27 03:59:43.000 361 33372.95 363.47 2319.02 28.07 2011-12-27 03:59:44.000 361 33373.00 363.48 2319.00 28.07 2011-12-27 03:59:45.000 361 33372.92 363.46 2319.10 28.07 2011-12-27 03:59:46.000 361 33372.97 363.49 2319.03 28.07 2011-12-27 03:59:47.000 361 33372.89 363.47 2319.07 28.07 2011-12-27 03:59:48.000 361 33372.99 363.48 2319.03 28.07 2011-12-27 03:59:49.000 361 33372.92 363.49 2319.04 28.07 2011-12-27 03:59:49.000 361 33372.88 363.43 2319.11 28.07 2011-12-27 03:59:51.000 361 33372.85 363.48 2318.95 28.07 2011-12-27 03:59:52.000 361 33372.99 363.46 2319.05 28.07 2011-12-27 03:59:53.000 361 33372.95 363.49 2319.04 28.07 2011-12-27 03:59:54.000 361 33373.03 363.42 2319.07 28.07 2011-12-27 03:59:55.000 361 33373.00 363.48 2319.17 28.07 2011-12-27 03:59:56.000 361 33372.85 363.45 2319.04 28.07 2011-12-27 03:59:57.000 361 33372.93 363.47 2319.03 28.07 2011-12-27 03:59:58.000 361 33372.98 363.48 2319.02 28.07 2011-12-27 03:59:59.000 361 33372.95 363.47 2319.07 28.07 2011-12-27 04:00:00.000 361 33373.00 363.43 2319.10 28.07 2011-12-27 04:00:01.000 361 33372.97 363.47 2319.10 28.07 2011-12-27 04:00:02.000 361 33372.84 363.45 2319.14 28.07 2011-12-27 04:00:03.000 361 33372.91 363.44 2319.05 28.07 2011-12-27 04:00:04.000 361 33372.94 363.44 2319.04 28.07 2011-12-27 04:00:05.000 361 33372.91 363.46 2319.00 28.07 2011-12-27 04:00:06.000 361 33372.91 363.43 2319.02 28.07 2011-12-27 04:00:07.000 361 33372.85 363.46 2319.08 28.07 2011-12-27 04:00:08.000 361 33372.87 363.42 2319.12 28.07 2011-12-27 04:00:09.000 361 33372.89 363.44 2318.97 28.07 2011-12-27 04:00:10.000 361 33372.91 363.44 2319.00 28.07 2011-12-27 04:00:11.000 361 33372.90 363.44 2319.02 28.07 2011-12-27 04:00:12.000 361 33372.83 363.41 2319.13 28.07 2011-12-27 04:00:13.000 361 33372.86 363.40 2319.14 28.07 2011-12-27 04:00:14.000 361 33372.90 363.44 2319.08 28.07 2011-12-27 04:00:15.000 361 33372.92 363.44 2319.02 28.07 2011-12-27 04:00:16.000 361 33372.88 363.42 2318.98 28.07 2011-12-27 04:00:17.000 361 33372.91 363.41 2319.03 28.07 2011-12-27 04:00:18.000 361 33372.93 363.44 2319.08 28.07 2011-12-27 04:00:19.000 361 33372.92 363.40 2318.99 28.07 2011-12-27 04:00:20.000 361 33372.81 363.46 2319.08 28.07 2011-12-27 04:00:21.000 361 33372.88 363.39 2319.12 28.07 2011-12-27 04:00:22.000 361 33373.03 363.39 2319.09 28.07 2011-12-27 04:00:23.000 361 33372.88 363.36 2319.07 28.07 2011-12-27 04:00:24.000 361 33372.91 363.40 2319.04 28.07 2011-12-27 04:00:25.000 361 33372.90 363.42 2319.12 28.07 2011-12-27 04:00:26.000 361 33372.86 363.40 2319.01 28.07 2011-12-27 04:00:27.000 361 33372.86 363.44 2319.07 28.07 2011-12-27 04:00:28.000 361 33372.94 363.39 2319.10 28.07 2011-12-27 04:00:29.000 361 33372.97 363.41 2319.05 28.07 2011-12-27 04:00:30.000 361 33372.87 363.40 2319.11 28.07 2011-12-27 04:00:30.000 361 33372.97 363.38 2319.02 28.07 2011-12-27 04:00:32.000 361 33373.00 363.36 2319.01 28.07 2011-12-27 04:00:33.000 361 33372.87 363.34 2319.10 28.07 2011-12-27 04:00:34.000 361 33373.01 363.44 2319.12 28.07 2011-12-27 04:00:35.000 361 33372.92 363.39 2319.07 28.07 2011-12-27 04:00:36.000 361 33372.96 363.39 2319.04 28.07 2011-12-27 04:00:37.000 361 33372.92 363.42 2319.12 28.07 2011-12-27 04:00:38.000 361 33373.04 363.38 2319.07 28.07 2011-12-27 04:00:39.000 361 33372.99 363.39 2319.08 28.07 2011-12-27 04:00:40.000 361 33372.99 363.34 2319.10 28.07 2011-12-27 04:00:41.000 361 33372.92 363.36 2319.10 28.07 2011-12-27 04:00:42.000 361 33373.01 363.40 2319.04 28.07 2011-12-27 04:00:43.000 361 33372.93 363.39 2319.04 28.07 2011-12-27 04:00:43.000 361 33372.97 363.39 2319.08 28.07 2011-12-27 04:00:45.000 361 33372.98 363.42 2319.05 28.07 2011-12-27 04:00:46.000 361 33372.98 363.37 2319.02 28.07 2011-12-27 04:00:47.000 361 33372.95 363.38 2319.07 28.07 2011-12-27 04:00:48.000 361 33372.94 363.38 2319.08 28.07 2011-12-27 04:00:49.000 361 33372.99 363.40 2319.06 28.07 2011-12-27 04:00:50.000 361 33372.93 363.38 2319.14 28.07 2011-12-27 04:00:51.000 361 33372.95 363.39 2319.12 28.07 2011-12-27 04:00:52.000 361 33373.04 363.39 2319.12 28.07 2011-12-27 04:00:53.000 361 33372.99 363.40 2319.07 28.07 2011-12-27 04:00:54.000 361 33372.95 363.41 2318.97 28.07 2011-12-27 04:00:55.000 361 33373.03 363.45 2319.05 28.07 2011-12-27 04:00:56.000 361 33372.88 363.39 2319.12 28.07 2011-12-27 04:00:57.000 361 33373.04 363.39 2319.08 28.07 2011-12-27 04:00:58.000 361 33372.95 363.40 2319.08 28.07 2011-12-27 04:00:59.000 361 33373.03 363.40 2319.08 28.07 2011-12-27 04:01:00.000 361 33372.93 363.41 2319.03 28.07 2011-12-27 04:01:01.000 361 33372.93 363.40 2319.16 28.07 2011-12-27 04:01:02.000 361 33372.93 363.39 2319.07 28.07 2011-12-27 04:01:03.000 361 33373.04 363.40 2319.19 28.07 2011-12-27 04:01:04.000 361 33372.95 363.38 2319.04 28.07 2011-12-27 04:01:05.000 361 33373.01 363.39 2319.07 28.07 2011-12-27 04:01:06.000 361 33372.94 363.38 2319.06 28.07 2011-12-27 04:01:07.000 361 33372.92 363.44 2319.10 28.07 2011-12-27 04:01:08.000 361 33372.88 363.44 2319.14 28.07 2011-12-27 04:01:09.000 361 33373.05 363.40 2319.05 28.07 2011-12-27 04:01:10.000 361 33373.01 363.40 2319.06 28.07 2011-12-27 04:01:11.000 361 33373.02 363.39 2319.05 28.07 2011-12-27 04:01:12.000 361 33373.05 363.41 2319.03 28.07 2011-12-27 04:01:13.000 361 33373.05 363.40 2319.09 28.07 2011-12-27 04:01:14.000 361 33372.94 363.41 2319.07 28.07 2011-12-27 04:01:15.000 361 33372.98 363.40 2319.06 28.07 2011-12-27 04:01:16.000 361 33373.07 363.38 2319.18 28.07 2011-12-27 04:01:17.000 361 33372.91 363.40 2319.13 28.07 2011-12-27 04:01:18.000 361 33372.98 363.35 2319.05 28.07 2011-12-27 04:01:19.000 361 33373.05 363.40 2319.02 28.07 2011-12-27 04:01:20.000 361 33372.95 363.39 2319.08 28.07 2011-12-27 04:01:21.000 361 33372.98 363.43 2319.08 28.07 2011-12-27 04:01:22.000 361 33372.95 363.41 2319.02 28.07 2011-12-27 04:01:23.000 361 33372.94 363.41 2319.00 28.07 2011-12-27 04:01:24.000 361 33372.95 363.39 2319.01 28.07 2011-12-27 04:01:24.000 361 33372.95 363.40 2319.06 28.07 2011-12-27 04:01:26.000 361 33373.06 363.41 2319.10 28.07 2011-12-27 04:01:27.000 361 33373.06 363.41 2319.10 28.07 2011-12-27 04:01:28.000 361 33372.95 363.44 2319.09 28.07 2011-12-27 04:01:29.000 361 33372.95 363.40 2319.07 28.07 2011-12-27 04:01:30.000 361 33373.03 363.41 2319.04 28.07 2011-12-27 04:01:31.000 361 33372.97 363.38 2319.05 28.07 2011-12-27 04:01:32.000 361 33372.96 363.36 2319.10 28.07 2011-12-27 04:01:33.000 361 33373.00 363.40 2319.03 28.07 2011-12-27 04:01:34.000 361 33373.09 363.40 2319.06 28.07 2011-12-27 04:01:35.000 361 33373.05 363.38 2319.09 28.07 2011-12-27 04:01:36.000 361 33373.00 363.39 2319.08 28.07 2011-12-27 04:01:37.000 361 33372.98 363.37 2319.10 28.07 2011-12-27 04:01:37.000 361 33373.03 363.40 2319.08 28.07 2011-12-27 04:01:39.000 361 33373.06 363.39 2319.12 28.07 2011-12-27 04:01:40.000 361 33372.98 363.38 2319.04 28.07 2011-12-27 04:01:41.000 361 33373.01 363.40 2318.96 28.07 2011-12-27 04:01:42.000 361 33372.97 363.36 2319.07 28.07 2011-12-27 04:01:43.000 361 33372.98 363.39 2319.17 28.07 2011-12-27 04:01:44.000 361 33372.98 363.35 2319.05 28.07 2011-12-27 04:01:45.000 361 33372.93 363.33 2319.11 28.07 2011-12-27 04:01:46.000 361 33372.99 363.40 2319.12 28.07 2011-12-27 04:01:47.000 361 33372.92 363.36 2319.06 28.07 2011-12-27 04:01:48.000 361 33373.04 363.36 2319.12 28.07 2011-12-27 04:01:49.000 361 33372.98 363.37 2319.10 28.07 2011-12-27 04:01:50.000 361 33373.00 363.37 2319.03 28.07 2011-12-27 04:01:51.000 361 33372.95 363.33 2319.10 28.07 2011-12-27 04:01:52.000 361 33372.87 363.33 2319.08 28.07 2011-12-27 04:01:53.000 361 33372.92 363.34 2319.09 28.07 2011-12-27 04:01:54.000 361 33372.97 363.34 2319.10 28.07 2011-12-27 04:01:55.000 361 33372.93 363.39 2319.09 28.07 2011-12-27 04:01:56.000 361 33372.91 363.34 2319.07 28.07 2011-12-27 04:01:57.000 361 33372.97 363.34 2319.15 28.07 2011-12-27 04:01:58.000 361 33372.97 363.35 2319.12 28.07 2011-12-27 04:01:59.000 361 33372.95 363.36 2319.09 28.07 2011-12-27 04:02:00.000 361 33372.99 363.35 2319.16 28.07 2011-12-27 04:02:01.000 361 33372.96 363.31 2319.09 28.07 2011-12-27 04:02:02.000 361 33373.00 363.32 2319.16 28.07 2011-12-27 04:02:03.000 361 33372.87 363.31 2319.07 28.07 2011-12-27 04:02:04.000 361 33372.97 363.28 2319.12 28.07 2011-12-27 04:02:05.000 361 33372.91 363.30 2319.06 28.07 2011-12-27 04:02:06.000 361 33372.96 363.31 2319.15 28.07 2011-12-27 04:02:07.000 361 33372.95 363.32 2319.06 28.07 2011-12-27 04:02:08.000 361 33372.87 363.33 2319.14 28.07 2011-12-27 04:02:09.000 361 33372.95 363.35 2319.19 28.07 2011-12-27 04:02:10.000 361 33372.95 363.32 2319.10 28.07 2011-12-27 04:02:11.000 361 33372.91 363.31 2319.08 28.07 2011-12-27 04:02:12.000 361 33372.92 363.30 2319.10 28.07 2011-12-27 04:02:13.000 361 33372.92 363.35 2319.05 28.07 2011-12-27 04:02:14.000 361 33372.92 363.32 2319.08 28.07 2011-12-27 04:02:15.000 361 33373.00 363.29 2319.18 28.07 2011-12-27 04:02:16.000 361 33372.97 363.31 2319.08 28.07 2011-12-27 04:02:17.000 361 33372.84 363.27 2319.10 28.07 2011-12-27 04:02:18.000 361 33372.97 363.30 2319.10 28.07 2011-12-27 04:02:18.000 361 33372.94 363.30 2319.14 28.07 2011-12-27 04:02:20.000 361 33372.85 363.31 2319.13 28.07 2011-12-27 04:02:21.000 361 33373.04 363.30 2319.17 28.07 2011-12-27 04:02:22.000 361 33372.93 363.28 2319.17 28.07 2011-12-27 04:02:23.000 361 33372.92 363.28 2319.12 28.07 2011-12-27 04:02:24.000 361 33372.88 363.27 2319.14 28.07 2011-12-27 04:02:25.000 361 33372.95 363.27 2319.07 28.07 2011-12-27 04:02:26.000 361 33372.90 363.24 2319.07 28.07 2011-12-27 04:02:27.000 361 33372.93 363.25 2319.06 28.07 2011-12-27 04:02:28.000 361 33372.96 363.27 2319.18 28.07 2011-12-27 04:02:29.000 361 33372.93 363.30 2319.21 28.07 2011-12-27 04:02:30.000 361 33373.04 363.23 2319.11 28.07 2011-12-27 04:02:31.000 361 33372.98 363.25 2318.97 28.07 2011-12-27 04:02:31.000 361 33373.00 363.24 2319.14 28.07 2011-12-27 04:02:33.000 361 33373.01 363.28 2319.08 28.07 2011-12-27 04:02:34.000 361 33373.07 363.25 2319.08 28.07 2011-12-27 04:02:35.000 361 33372.96 363.22 2319.05 28.07 2011-12-27 04:02:36.000 361 33372.91 363.23 2319.10 28.07 2011-12-27 04:02:37.000 361 33372.94 363.24 2319.07 28.07 2011-12-27 04:02:38.000 361 33372.96 363.19 2319.08 28.07 2011-12-27 04:02:39.000 361 33373.04 363.21 2319.07 28.07 2011-12-27 04:02:40.000 361 33373.10 363.22 2319.20 28.07 2011-12-27 04:02:41.000 361 33372.98 363.24 2319.06 28.07 2011-12-27 04:02:42.000 361 33373.10 363.22 2319.14 28.07 2011-12-27 04:02:43.000 361 33373.06 363.20 2319.18 28.07 2011-12-27 04:02:44.000 361 33373.07 363.20 2319.07 28.07 2011-12-27 04:02:45.000 361 33373.05 363.21 2319.08 28.07 2011-12-27 04:02:46.000 361 33373.09 363.18 2319.11 28.07 2011-12-27 04:02:47.000 361 33373.01 363.19 2319.07 28.07 2011-12-27 04:02:48.000 361 33373.11 363.21 2319.07 28.07 2011-12-27 04:02:49.000 361 33373.10 363.20 2319.09 28.07 2011-12-27 04:02:50.000 361 33373.17 363.20 2319.09 28.07 2011-12-27 04:02:51.000 361 33373.07 363.19 2318.99 28.07 2011-12-27 04:02:52.000 361 33373.07 363.20 2319.09 28.07 2011-12-27 04:02:53.000 361 33373.01 363.20 2319.12 28.07 2011-12-27 04:02:54.000 361 33373.12 363.19 2319.02 28.07 2011-12-27 04:02:55.000 361 33372.98 363.21 2319.06 28.07 2011-12-27 04:02:56.000 361 33373.09 363.17 2319.07 28.07 2011-12-27 04:02:57.000 361 33373.01 363.18 2319.16 28.07 2011-12-27 04:02:58.000 361 33373.19 363.22 2319.14 28.07 2011-12-27 04:02:59.000 361 33373.06 363.17 2319.11 28.07 2011-12-27 04:03:00.000 361 33373.07 363.18 2319.05 28.07 2011-12-27 04:03:01.000 361 33373.14 363.15 2319.07 28.07 2011-12-27 04:03:02.000 361 33373.01 363.16 2318.98 28.07 2011-12-27 04:03:03.000 361 33373.13 363.17 2319.09 28.07 2011-12-27 04:03:04.000 361 33373.07 363.17 2319.06 28.07 2011-12-27 04:03:05.000 361 33373.10 363.15 2319.04 28.07 2011-12-27 04:03:06.000 361 33373.08 363.15 2319.05 28.07 2011-12-27 04:03:07.000 361 33373.14 363.21 2319.02 28.07 2011-12-27 04:03:08.000 361 33373.12 363.20 2319.10 28.07 2011-12-27 04:03:09.000 361 33373.21 363.20 2319.05 28.07 2011-12-27 04:03:10.000 361 33373.16 363.18 2319.05 28.07 2011-12-27 04:03:11.000 361 33373.10 363.16 2319.01 28.07 2011-12-27 04:03:12.000 361 33373.14 363.17 2319.09 28.07 2011-12-27 04:03:12.000 361 33373.07 363.21 2319.11 28.07 2011-12-27 04:03:14.000 361 33373.16 363.17 2319.02 28.07 2011-12-27 04:03:15.000 361 33373.17 363.18 2319.06 28.07 2011-12-27 04:03:16.000 361 33373.05 363.18 2319.02 28.07 2011-12-27 04:03:17.000 361 33373.03 363.20 2318.95 28.07 2011-12-27 04:03:18.000 361 33373.16 363.18 2318.99 28.07 2011-12-27 04:03:19.000 361 33373.18 363.17 2319.01 28.07 2011-12-27 04:03:20.000 361 33373.18 363.17 2318.93 28.07 2011-12-27 04:03:21.000 361 33372.98 363.16 2318.98 28.07 2011-12-27 04:03:22.000 361 33373.16 363.16 2318.91 28.07 2011-12-27 04:03:23.000 361 33373.13 363.16 2319.01 28.07 2011-12-27 04:03:24.000 361 33373.18 363.15 2319.05 28.07 2011-12-27 04:03:25.000 361 33373.13 363.20 2319.02 28.07 2011-12-27 04:03:25.000 361 33373.10 363.17 2319.11 28.07 2011-12-27 04:03:27.000 361 33373.12 363.14 2319.00 28.07 2011-12-27 04:03:28.000 361 33373.19 363.17 2319.01 28.07 2011-12-27 04:03:29.000 361 33373.13 363.16 2319.00 28.07 2011-12-27 04:03:30.000 361 33373.20 363.14 2319.06 28.07 2011-12-27 04:03:31.000 361 33373.11 363.15 2318.94 28.07 2011-12-27 04:03:32.000 361 33373.13 363.14 2319.03 28.07 2011-12-27 04:03:33.000 361 33373.15 363.12 2319.04 28.07 2011-12-27 04:03:34.000 361 33373.08 363.19 2319.12 28.07 2011-12-27 04:03:35.000 361 33373.11 363.17 2319.01 28.07 2011-12-27 04:03:36.000 361 33373.14 363.19 2318.98 28.07 2011-12-27 04:03:37.000 361 33373.16 363.18 2319.01 28.07 2011-12-27 04:03:38.000 361 33373.19 363.12 2318.92 28.07 2011-12-27 04:03:39.000 361 33373.08 363.15 2318.98 28.07 2011-12-27 04:03:40.000 361 33373.07 363.14 2319.09 28.07 2011-12-27 04:03:41.000 361 33373.06 363.14 2319.07 28.07 2011-12-27 04:03:42.000 361 33373.10 363.13 2319.04 28.07 2011-12-27 04:03:43.000 361 33373.21 363.17 2319.05 28.07 2011-12-27 04:03:44.000 361 33373.15 363.13 2319.01 28.07 2011-12-27 04:03:45.000 361 33373.10 363.19 2319.11 28.07 2011-12-27 04:03:46.000 361 33373.09 363.19 2319.04 28.07 2011-12-27 04:03:47.000 361 33373.14 363.16 2318.98 28.07 2011-12-27 04:03:48.000 361 33373.09 363.15 2319.07 28.07 2011-12-27 04:03:49.000 361 33373.13 363.19 2319.01 28.07 2011-12-27 04:03:50.000 361 33373.08 363.16 2318.99 28.07 2011-12-27 04:03:51.000 361 33373.07 363.15 2319.06 28.07 2011-12-27 04:03:52.000 361 33373.14 363.15 2319.09 28.07 2011-12-27 04:03:53.000 361 33373.04 363.15 2319.00 28.07 2011-12-27 04:03:54.000 361 33373.07 363.16 2319.04 28.07 2011-12-27 04:03:55.000 361 33373.06 363.15 2319.01 28.07 2011-12-27 04:03:56.000 361 33373.11 363.12 2319.08 28.07 2011-12-27 04:03:57.000 361 33373.14 363.17 2319.10 28.07 2011-12-27 04:03:58.000 361 33373.03 363.15 2319.03 28.07 2011-12-27 04:03:59.000 361 33373.11 363.14 2319.05 28.07 2011-12-27 04:04:00.000 361 33373.08 363.14 2319.02 28.07 2011-12-27 04:04:01.000 361 33373.08 363.17 2319.05 28.07 2011-12-27 04:04:02.000 361 33373.11 363.16 2319.05 28.07 2011-12-27 04:04:03.000 361 33373.16 363.12 2319.04 28.07 2011-12-27 04:04:04.000 361 33373.05 363.13 2319.02 28.07 2011-12-27 04:04:05.000 361 33373.14 363.16 2319.02 28.07 2011-12-27 04:04:06.000 361 33373.04 363.13 2318.92 28.07 2011-12-27 04:04:06.000 361 33373.13 363.16 2319.05 28.07 2011-12-27 04:04:08.000 361 33373.09 363.15 2319.01 28.07 2011-12-27 04:04:09.000 361 33373.13 363.20 2319.07 28.07 2011-12-27 04:04:10.000 361 33373.07 363.15 2319.05 28.07 2011-12-27 04:04:11.000 361 33373.00 363.21 2319.08 28.07 2011-12-27 04:04:12.000 361 33373.09 363.13 2319.10 28.07 2011-12-27 04:04:13.000 361 33373.09 363.14 2319.05 28.07 2011-12-27 04:04:14.000 361 33373.07 363.14 2319.05 28.07 2011-12-27 04:04:15.000 361 33373.03 363.13 2319.11 28.07 2011-12-27 04:04:16.000 361 33373.03 363.14 2319.10 28.07 2011-12-27 04:04:17.000 361 33373.17 363.15 2319.04 28.07 2011-12-27 04:04:18.000 361 33373.07 363.13 2319.02 28.07 2011-12-27 04:04:19.000 361 33373.06 363.15 2319.00 28.07 2011-12-27 04:04:19.000 361 33373.11 363.15 2319.07 28.07 2011-12-27 04:04:21.000 361 33373.09 363.13 2319.00 28.07 2011-12-27 04:04:22.000 361 33373.08 363.14 2319.04 28.07 2011-12-27 04:04:23.000 361 33373.00 363.14 2319.07 28.07 2011-12-27 04:04:24.000 361 33373.08 363.14 2319.02 28.07 2011-12-27 04:04:25.000 361 33373.07 363.16 2319.11 28.07 2011-12-27 04:04:26.000 361 33373.03 363.18 2319.16 28.07 2011-12-27 04:04:27.000 361 33373.03 363.12 2319.03 28.07 2011-12-27 04:04:28.000 361 33373.01 363.16 2319.12 28.07 2011-12-27 04:04:29.000 361 33373.03 363.11 2319.11 28.07 2011-12-27 04:04:30.000 361 33373.08 363.12 2319.07 28.07 2011-12-27 04:04:31.000 361 33373.05 363.15 2319.05 28.07 2011-12-27 04:04:32.000 361 33373.01 363.17 2319.09 28.07 2011-12-27 04:04:33.000 361 33373.09 363.17 2319.08 28.07 2011-12-27 04:04:34.000 361 33372.99 363.16 2319.06 28.07 2011-12-27 04:04:35.000 361 33373.06 363.16 2319.02 28.07 2011-12-27 04:04:36.000 361 33373.07 363.16 2319.04 28.07 2011-12-27 04:04:37.000 361 33373.01 363.16 2318.99 28.07 2011-12-27 04:04:38.000 361 33373.06 363.15 2319.04 28.07 2011-12-27 04:04:39.000 361 33373.07 363.17 2319.08 28.07 2011-12-27 04:04:40.000 361 33373.03 363.15 2319.11 28.07 2011-12-27 04:04:41.000 361 33373.15 363.15 2319.06 28.07 2011-12-27 04:04:42.000 361 33373.06 363.12 2319.13 28.07 2011-12-27 04:04:43.000 361 33373.08 363.16 2319.05 28.07 2011-12-27 04:04:44.000 361 33373.02 363.19 2319.06 28.07 2011-12-27 04:04:45.000 361 33372.89 363.18 2319.11 28.07 2011-12-27 04:04:46.000 361 33372.94 363.20 2318.96 28.07 2011-12-27 04:04:47.000 361 33373.06 363.13 2318.98 28.07 2011-12-27 04:04:48.000 361 33372.96 363.12 2319.03 28.07 2011-12-27 04:04:49.000 361 33373.12 363.19 2319.05 28.07 2011-12-27 04:04:50.000 361 33373.01 363.15 2319.03 28.07 2011-12-27 04:04:51.000 361 33372.98 363.20 2319.05 28.07 2011-12-27 04:04:52.000 361 33372.90 363.15 2319.13 28.07 2011-12-27 04:04:53.000 361 33373.15 363.20 2319.12 28.07 2011-12-27 04:04:54.000 361 33373.06 363.15 2319.09 28.07 2011-12-27 04:04:55.000 361 33372.94 363.18 2319.13 28.07 2011-12-27 04:04:56.000 361 33372.95 363.16 2319.09 28.07 2011-12-27 04:04:57.000 361 33372.95 363.16 2319.14 28.07 2011-12-27 04:04:58.000 361 33372.97 363.17 2319.05 28.07 2011-12-27 04:04:59.000 361 33372.90 363.16 2319.16 28.07 2011-12-27 04:05:00.000 361 33372.92 363.17 2319.12 28.07 2011-12-27 04:05:00.000 361 33372.94 363.16 2319.08 28.07 2011-12-27 04:05:02.000 361 33372.97 363.16 2319.06 28.07 2011-12-27 04:05:03.000 361 33372.91 363.17 2319.02 28.07 2011-12-27 04:05:04.000 361 33372.95 363.15 2319.09 28.07 2011-12-27 04:05:05.000 361 33372.88 363.17 2319.12 28.07 2011-12-27 04:05:06.000 361 33372.90 363.16 2319.16 28.07 2011-12-27 04:05:07.000 361 33372.93 363.16 2319.16 28.07 2011-12-27 04:05:08.000 361 33372.91 363.14 2319.02 28.07 2011-12-27 04:05:09.000 361 33372.87 363.15 2319.15 28.07 2011-12-27 04:05:10.000 361 33372.90 363.15 2319.06 28.07 2011-12-27 04:05:11.000 361 33372.85 363.13 2319.07 28.07 2011-12-27 04:05:12.000 361 33372.85 363.11 2319.06 28.07 2011-12-27 04:05:13.000 361 33372.92 363.10 2319.12 28.07 2011-12-27 04:05:13.000 361 33372.91 363.10 2319.16 28.07 2011-12-27 04:05:15.000 361 33372.86 363.12 2319.05 28.07 2011-12-27 04:05:16.000 361 33372.88 363.14 2319.10 28.07 2011-12-27 04:05:17.000 361 33372.87 363.13 2319.07 28.07 2011-12-27 04:05:18.000 361 33372.91 363.12 2319.06 28.07 2011-12-27 04:05:19.000 361 33372.89 363.15 2319.08 28.07 2011-12-27 04:05:20.000 361 33372.89 363.10 2318.99 28.07 2011-12-27 04:05:21.000 361 33372.93 363.16 2319.07 28.07 2011-12-27 04:05:22.000 361 33372.83 363.13 2319.11 28.07 2011-12-27 04:05:23.000 361 33372.89 363.10 2319.06 28.07 2011-12-27 04:05:24.000 361 33372.92 363.11 2319.05 28.07 2011-12-27 04:05:25.000 361 33372.93 363.08 2319.14 28.07 2011-12-27 04:05:26.000 361 33372.80 363.09 2319.17 28.07 2011-12-27 04:05:27.000 361 33372.86 363.08 2319.13 28.07 2011-12-27 04:05:28.000 361 33372.91 363.15 2319.14 28.07 2011-12-27 04:05:29.000 361 33372.79 363.10 2319.16 28.07 2011-12-27 04:05:30.000 361 33372.88 363.08 2319.12 28.07 2011-12-27 04:05:31.000 361 33372.85 363.13 2319.19 28.07 2011-12-27 04:05:32.000 361 33372.95 363.05 2319.14 28.07 2011-12-27 04:05:33.000 361 33373.01 363.11 2319.14 28.07 2011-12-27 04:05:34.000 361 33373.00 363.04 2319.11 28.07 2011-12-27 04:05:35.000 361 33372.84 363.07 2319.08 28.07 2011-12-27 04:05:36.000 361 33372.96 363.07 2319.12 28.07 2011-12-27 04:05:37.000 361 33372.91 363.04 2319.13 28.07 2011-12-27 04:05:38.000 361 33372.91 363.07 2319.12 28.07 2011-12-27 04:05:39.000 361 33372.91 363.09 2319.08 28.07 2011-12-27 04:05:40.000 361 33372.95 363.04 2319.12 28.07 2011-12-27 04:05:41.000 361 33372.93 363.02 2319.11 28.07 2011-12-27 04:05:42.000 361 33372.98 363.01 2319.09 28.07 2011-12-27 04:05:43.000 361 33373.04 363.07 2319.16 28.07 2011-12-27 04:05:44.000 361 33373.00 363.04 2319.09 28.07 2011-12-27 04:05:45.000 361 33372.98 363.03 2319.20 28.07 2011-12-27 04:05:46.000 361 33372.93 363.07 2319.12 28.07 2011-12-27 04:05:47.000 361 33373.00 363.00 2319.10 28.07 2011-12-27 04:05:48.000 361 33373.00 363.03 2319.08 28.07 2011-12-27 04:05:49.000 361 33373.03 363.03 2319.12 28.07 2011-12-27 04:05:50.000 361 33373.08 363.05 2319.07 28.07 2011-12-27 04:05:51.000 361 33372.99 363.00 2319.10 28.07 2011-12-27 04:05:52.000 361 33373.09 363.05 2319.08 28.07 2011-12-27 04:05:53.000 361 33373.00 363.06 2319.05 28.07 2011-12-27 04:05:54.000 361 33373.04 363.05 2319.06 28.07 2011-12-27 04:05:54.000 361 33373.04 363.06 2319.05 28.07 2011-12-27 04:05:56.000 361 33373.05 363.08 2319.02 28.07 2011-12-27 04:05:57.000 361 33373.01 363.06 2319.05 28.07 2011-12-27 04:05:58.000 361 33373.03 363.02 2319.04 28.07 2011-12-27 04:05:59.000 361 33373.11 363.04 2319.10 28.07 2011-12-27 04:06:00.000 361 33373.07 363.04 2319.12 28.07 2011-12-27 04:06:01.000 361 33373.08 363.04 2319.05 28.07 2011-12-27 04:06:02.000 361 33373.06 363.01 2319.00 28.07 2011-12-27 04:06:03.000 361 33373.10 363.02 2319.08 28.07 2011-12-27 04:06:04.000 361 33373.04 363.04 2319.03 28.07 2011-12-27 04:06:05.000 361 33373.05 363.06 2319.10 28.07 2011-12-27 04:06:06.000 361 33373.01 363.05 2319.12 28.07 2011-12-27 04:06:07.000 361 33373.04 363.01 2319.13 28.07 2011-12-27 04:06:07.000 361 33373.07 363.03 2319.02 28.07 2011-12-27 04:06:09.000 361 33373.12 363.06 2319.04 28.07 2011-12-27 04:06:10.000 361 33373.08 363.06 2319.04 28.07 2011-12-27 04:06:11.000 361 33373.08 363.06 2319.04 28.07 2011-12-27 04:06:12.000 361 33373.07 363.07 2319.06 28.07 2011-12-27 04:06:13.000 361 33373.10 363.04 2319.07 28.07 2011-12-27 04:06:14.000 361 33373.15 363.01 2319.07 28.07 2011-12-27 04:06:15.000 361 33373.16 363.01 2319.07 28.07 2011-12-27 04:06:16.000 361 33373.06 363.06 2319.11 28.07 2011-12-27 04:06:17.000 361 33373.07 363.05 2319.03 28.07 2011-12-27 04:06:18.000 361 33373.06 363.03 2319.06 28.07 2011-12-27 04:06:19.000 361 33373.06 363.05 2319.03 28.07 2011-12-27 04:06:20.000 361 33373.10 363.01 2319.03 28.07 2011-12-27 04:06:21.000 361 33373.09 363.04 2319.19 28.07 2011-12-27 04:06:22.000 361 33372.98 363.08 2319.11 28.07 2011-12-27 04:06:23.000 361 33373.12 363.11 2319.12 28.07 2011-12-27 04:06:24.000 361 33373.09 363.09 2319.08 28.07 2011-12-27 04:06:25.000 361 33373.07 363.04 2319.07 28.07 2011-12-27 04:06:26.000 361 33373.09 363.07 2319.07 28.07 2011-12-27 04:06:27.000 361 33373.06 363.06 2319.07 28.07 2011-12-27 04:06:28.000 361 33373.13 363.10 2319.08 28.07 2011-12-27 04:06:29.000 361 33373.07 363.07 2319.06 28.07 2011-12-27 04:06:30.000 361 33373.02 363.06 2319.06 28.07 2011-12-27 04:06:31.000 361 33373.13 363.06 2319.05 28.07 2011-12-27 04:06:32.000 361 33373.06 363.05 2319.05 28.07 2011-12-27 04:06:33.000 361 33373.13 363.07 2319.14 28.07 2011-12-27 04:06:34.000 361 33373.09 363.10 2319.07 28.07 2011-12-27 04:06:35.000 361 33373.04 363.07 2319.11 28.07 2011-12-27 04:06:36.000 361 33373.01 363.02 2319.08 28.07 2011-12-27 04:06:37.000 361 33373.06 363.06 2319.07 28.07 2011-12-27 04:06:38.000 361 33373.07 363.08 2319.10 28.07 2011-12-27 04:06:39.000 361 33373.05 363.04 2319.16 28.07 2011-12-27 04:06:40.000 361 33373.06 363.05 2319.07 28.07 2011-12-27 04:06:41.000 361 33373.05 363.04 2319.08 28.07 2011-12-27 04:06:42.000 361 33373.08 363.05 2319.08 28.07 2011-12-27 04:06:43.000 361 33372.96 363.04 2319.14 28.07 2011-12-27 04:06:44.000 361 33373.01 363.06 2319.14 28.07 2011-12-27 04:06:45.000 361 33373.04 363.04 2319.17 28.07 2011-12-27 04:06:46.000 361 33372.98 363.02 2319.10 28.07 2011-12-27 04:06:47.000 361 33373.03 363.03 2319.11 28.07 2011-12-27 04:06:48.000 361 33373.06 363.01 2319.01 28.07 2011-12-27 04:06:48.000 361 33373.07 363.02 2319.02 28.07 2011-12-27 04:06:50.000 361 33372.97 363.04 2319.06 28.07 2011-12-27 04:06:51.000 361 33372.99 363.06 2319.04 28.07 2011-12-27 04:06:52.000 361 33373.07 363.09 2319.07 28.07 2011-12-27 04:06:53.000 361 33373.00 363.03 2319.17 28.07 2011-12-27 04:06:54.000 361 33373.03 363.03 2319.12 28.07 2011-12-27 04:06:55.000 361 33373.03 363.04 2319.16 28.07 2011-12-27 04:06:56.000 361 33373.11 363.02 2319.20 28.07 2011-12-27 04:06:57.000 361 33373.05 363.07 2319.06 28.07 2011-12-27 04:06:58.000 361 33373.07 363.04 2319.06 28.07 2011-12-27 04:06:59.000 361 33372.95 363.04 2319.04 28.07 2011-12-27 04:07:00.000 361 33372.99 363.01 2319.07 28.07 2011-12-27 04:07:01.000 361 33373.03 363.06 2319.18 28.07 2011-12-27 04:07:01.000 361 33373.03 363.10 2319.03 28.07 2011-12-27 04:07:03.000 361 33373.00 363.08 2319.05 28.07 2011-12-27 04:07:04.000 361 33373.04 363.03 2319.14 28.07 2011-12-27 04:07:05.000 361 33373.07 363.07 2319.09 28.07 2011-12-27 04:07:06.000 361 33373.07 363.05 2319.09 28.07 2011-12-27 04:07:07.000 361 33373.09 363.07 2319.08 28.07 2011-12-27 04:07:08.000 361 33373.11 363.08 2319.05 28.07 2011-12-27 04:07:09.000 361 33373.05 363.07 2319.04 28.07 2011-12-27 04:07:10.000 361 33373.01 363.05 2319.12 28.07 2011-12-27 04:07:11.000 361 33372.98 363.04 2319.07 28.07 2011-12-27 04:07:12.000 361 33373.01 363.04 2319.05 28.07 2011-12-27 04:07:13.000 361 33373.05 363.05 2319.04 28.07 2011-12-27 04:07:14.000 361 33373.08 363.07 2319.08 28.07 2011-12-27 04:07:15.000 361 33372.97 363.08 2319.07 28.07 2011-12-27 04:07:16.000 361 33373.10 363.09 2319.14 28.07 2011-12-27 04:07:17.000 361 33373.01 363.06 2319.12 28.07 2011-12-27 04:07:18.000 361 33373.00 363.06 2319.10 28.07 2011-12-27 04:07:19.000 361 33372.98 363.03 2319.06 28.07 2011-12-27 04:07:20.000 361 33373.00 363.04 2319.05 28.07 2011-12-27 04:07:21.000 361 33373.08 363.04 2319.07 28.07 2011-12-27 04:07:22.000 361 33373.00 363.08 2319.02 28.07 2011-12-27 04:07:23.000 361 33373.08 363.06 2319.18 28.07 2011-12-27 04:07:24.000 361 33373.00 363.04 2319.06 28.07 2011-12-27 04:07:25.000 361 33372.95 363.04 2319.04 28.07 2011-12-27 04:07:26.000 361 33372.97 363.06 2319.12 28.07 2011-12-27 04:07:27.000 361 33373.00 363.04 2319.07 28.07 2011-12-27 04:07:28.000 361 33373.01 363.06 2319.13 28.07 2011-12-27 04:07:29.000 361 33372.99 363.03 2319.00 28.07 2011-12-27 04:07:30.000 361 33373.05 363.07 2318.99 28.07 2011-12-27 04:07:31.000 361 33373.04 363.04 2319.06 28.07 2011-12-27 04:07:32.000 361 33373.08 363.06 2319.11 28.07 2011-12-27 04:07:33.000 361 33373.03 363.06 2319.14 28.07 2011-12-27 04:07:34.000 361 33373.00 363.03 2319.11 28.07 2011-12-27 04:07:35.000 361 33372.98 363.04 2319.07 28.07 2011-12-27 04:07:36.000 361 33373.05 363.03 2319.05 28.07 2011-12-27 04:07:37.000 361 33373.03 363.02 2319.07 28.07 2011-12-27 04:07:38.000 361 33373.02 363.02 2319.07 28.07 2011-12-27 04:07:39.000 361 33372.94 363.02 2319.09 28.07 2011-12-27 04:07:40.000 361 33373.06 363.00 2319.07 28.07 2011-12-27 04:07:41.000 361 33373.05 362.94 2319.14 28.07 2011-12-27 04:07:42.000 361 33373.07 362.97 2319.08 28.07 2011-12-27 04:07:42.000 361 33373.06 363.02 2319.02 28.07 2011-12-27 04:07:44.000 361 33373.10 362.99 2319.08 28.07 2011-12-27 04:07:45.000 361 33373.02 363.00 2319.15 28.07 2011-12-27 04:07:46.000 361 33373.08 363.00 2319.11 28.07 2011-12-27 04:07:47.000 361 33373.06 363.00 2319.04 28.07 2011-12-27 04:07:48.000 361 33373.01 362.99 2319.07 28.07 2011-12-27 04:07:49.000 361 33373.07 362.96 2319.08 28.07 2011-12-27 04:07:50.000 361 33373.03 362.95 2319.08 28.07 2011-12-27 04:07:51.000 361 33373.06 362.96 2319.06 28.07 2011-12-27 04:07:52.000 361 33373.06 362.99 2319.04 28.07 2011-12-27 04:07:53.000 361 33373.05 363.00 2319.12 28.07 2011-12-27 04:07:54.000 361 33373.00 362.99 2319.14 28.07 2011-12-27 04:07:55.000 361 33373.04 363.01 2319.14 28.07 2011-12-27 04:07:55.000 361 33373.08 363.02 2319.05 28.07 2011-12-27 04:07:57.000 361 33373.08 362.95 2318.99 28.07 2011-12-27 04:07:58.000 361 33373.08 362.94 2319.17 28.07 2011-12-27 04:07:59.000 361 33373.03 362.97 2319.02 28.07 2011-12-27 04:08:00.000 361 33373.12 362.91 2319.05 28.07 2011-12-27 04:08:01.000 361 33373.14 362.90 2319.18 28.07 2011-12-27 04:08:02.000 361 33373.10 362.90 2319.06 28.07 2011-12-27 04:08:03.000 361 33373.13 362.89 2319.10 28.07 2011-12-27 04:08:04.000 361 33373.10 362.95 2319.08 28.07 2011-12-27 04:08:05.000 361 33373.10 362.93 2319.07 28.07 2011-12-27 04:08:06.000 361 33373.01 362.96 2319.06 28.07 2011-12-27 04:08:07.000 361 33373.21 362.88 2319.03 28.07 2011-12-27 04:08:08.000 361 33373.07 362.90 2319.03 28.07 2011-12-27 04:08:09.000 361 33373.07 362.88 2319.08 28.07 2011-12-27 04:08:10.000 361 33373.00 362.86 2319.07 28.07 2011-12-27 04:08:11.000 361 33373.14 362.89 2319.07 28.07 2011-12-27 04:08:12.000 361 33373.11 362.88 2319.05 28.07 2011-12-27 04:08:13.000 361 33373.11 362.89 2319.10 28.07 2011-12-27 04:08:14.000 361 33373.13 362.91 2319.20 28.07 2011-12-27 04:08:15.000 361 33373.13 362.89 2319.05 28.07 2011-12-27 04:08:16.000 361 33373.08 362.91 2319.07 28.07 2011-12-27 04:08:17.000 361 33373.13 362.92 2319.03 28.07 2011-12-27 04:08:18.000 361 33373.06 362.88 2319.07 28.07 2011-12-27 04:08:19.000 361 33373.13 362.89 2319.07 28.07 2011-12-27 04:08:20.000 361 33373.21 362.87 2319.10 28.07 2011-12-27 04:08:21.000 361 33373.14 362.86 2319.14 28.07 2011-12-27 04:08:22.000 361 33373.07 362.86 2319.09 28.07 2011-12-27 04:08:23.000 361 33373.30 362.90 2319.10 28.07 2011-12-27 04:08:24.000 361 33373.10 362.87 2319.11 28.07 2011-12-27 04:08:25.000 361 33373.07 362.95 2319.05 28.07 2011-12-27 04:08:26.000 361 33373.06 362.91 2319.04 28.07 2011-12-27 04:08:27.000 361 33373.11 362.93 2319.08 28.07 2011-12-27 04:08:28.000 361 33373.03 362.93 2319.04 28.07 2011-12-27 04:08:29.000 361 33373.23 362.91 2319.04 28.07 2011-12-27 04:08:30.000 361 33373.10 362.88 2319.13 28.07 2011-12-27 04:08:31.000 361 33373.11 362.95 2319.08 28.07 2011-12-27 04:08:32.000 361 33373.18 362.90 2319.11 28.07 2011-12-27 04:08:33.000 361 33373.16 362.90 2319.10 28.07 2011-12-27 04:08:34.000 361 33373.17 362.93 2319.07 28.07 2011-12-27 04:08:35.000 361 33373.14 362.92 2319.14 28.07 2011-12-27 04:08:36.000 361 33373.15 362.92 2319.12 28.07 2011-12-27 04:08:36.000 361 33373.16 362.92 2319.07 28.07 2011-12-27 04:08:38.000 361 33373.16 362.95 2319.15 28.07 2011-12-27 04:08:39.000 361 33373.16 362.98 2319.09 28.07 2011-12-27 04:08:40.000 361 33373.17 362.98 2319.06 28.07 2011-12-27 04:08:41.000 361 33373.18 362.97 2319.08 28.07 2011-12-27 04:08:42.000 361 33373.14 362.96 2319.17 28.07 2011-12-27 04:08:43.000 361 33373.11 362.97 2319.18 28.07 2011-12-27 04:08:44.000 361 33373.09 362.98 2319.09 28.07 2011-12-27 04:08:45.000 361 33373.09 362.97 2319.07 28.07 2011-12-27 04:08:46.000 361 33373.03 362.96 2319.05 28.07 2011-12-27 04:08:47.000 361 33373.09 363.02 2319.16 28.07 2011-12-27 04:08:48.000 361 33373.00 363.00 2319.19 28.07 2011-12-27 04:08:49.000 361 33373.13 363.03 2319.11 28.07 2011-12-27 04:08:49.000 361 33373.06 362.98 2319.08 28.07 2011-12-27 04:08:51.000 361 33373.04 363.00 2319.02 28.07 2011-12-27 04:08:52.000 361 33373.11 363.04 2319.05 28.07 2011-12-27 04:08:53.000 361 33373.01 363.04 2319.04 28.07 2011-12-27 04:08:54.000 361 33372.96 363.04 2319.04 28.07 2011-12-27 04:08:55.000 361 33373.06 363.04 2319.20 28.07 2011-12-27 04:08:56.000 361 33373.07 363.07 2319.12 28.07 2011-12-27 04:08:57.000 361 33372.97 363.03 2319.16 28.07 2011-12-27 04:08:58.000 361 33372.97 363.04 2319.09 28.07 2011-12-27 04:08:59.000 361 33373.11 363.05 2319.11 28.07 2011-12-27 04:09:00.000 361 33372.98 363.04 2319.10 28.07 2011-12-27 04:09:01.000 361 33372.97 363.03 2319.17 28.07 2011-12-27 04:09:02.000 361 33373.03 363.01 2319.04 28.07 2011-12-27 04:09:03.000 361 33372.89 363.02 2319.11 28.07 2011-12-27 04:09:04.000 361 33373.11 363.01 2319.17 28.07 2011-12-27 04:09:05.000 361 33372.96 363.04 2319.19 28.07 2011-12-27 04:09:06.000 361 33373.03 363.02 2319.17 28.07 2011-12-27 04:09:07.000 361 33373.05 363.03 2319.14 28.07 2011-12-27 04:09:08.000 361 33373.00 363.06 2319.18 28.07 2011-12-27 04:09:09.000 361 33373.02 363.02 2319.24 28.07 2011-12-27 04:09:10.000 361 33372.90 363.02 2319.11 28.07 2011-12-27 04:09:11.000 361 33373.07 363.06 2319.21 28.07 2011-12-27 04:09:12.000 361 33372.93 363.06 2319.22 28.07 2011-12-27 04:09:13.000 361 33372.94 363.09 2319.16 28.07 2011-12-27 04:09:14.000 361 33372.95 363.04 2319.13 28.07 2011-12-27 04:09:15.000 361 33373.03 363.04 2319.17 28.07 2011-12-27 04:09:16.000 361 33372.88 363.03 2319.18 28.07 2011-12-27 04:09:17.000 361 33372.96 363.03 2319.24 28.07 2011-12-27 04:09:18.000 361 33372.96 363.02 2319.22 28.07 2011-12-27 04:09:19.000 361 33372.86 363.04 2319.25 28.07 2011-12-27 04:09:20.000 361 33373.03 363.05 2319.24 28.07 2011-12-27 04:09:21.000 361 33372.98 363.07 2319.14 28.07 2011-12-27 04:09:22.000 361 33373.01 363.04 2319.18 28.07 2011-12-27 04:09:23.000 361 33372.88 363.03 2319.23 28.07 2011-12-27 04:09:24.000 361 33372.97 363.02 2319.22 28.07 2011-12-27 04:09:25.000 361 33372.91 363.07 2319.19 28.07 2011-12-27 04:09:26.000 361 33372.86 363.04 2319.16 28.07 2011-12-27 04:09:27.000 361 33372.97 363.09 2319.29 28.07 2011-12-27 04:09:28.000 361 33372.92 363.08 2319.22 28.07 2011-12-27 04:09:29.000 361 33372.93 363.06 2319.29 28.07 2011-12-27 04:09:30.000 361 33372.99 363.04 2319.19 28.07 2011-12-27 04:09:30.000 361 33372.91 363.09 2319.20 28.07 2011-12-27 04:09:32.000 361 33372.98 363.09 2319.21 28.07 2011-12-27 04:09:33.000 361 33372.99 363.08 2319.15 28.07 2011-12-27 04:09:34.000 361 33372.86 363.09 2319.19 28.07 2011-12-27 04:09:35.000 361 33372.97 363.10 2319.17 28.07 2011-12-27 04:09:36.000 361 33372.93 363.12 2319.12 28.07 2011-12-27 04:09:37.000 361 33372.87 363.12 2319.20 28.07 2011-12-27 04:09:38.000 361 33372.95 363.10 2319.16 28.07 2011-12-27 04:09:39.000 361 33372.94 363.04 2319.23 28.07 2011-12-27 04:09:40.000 361 33372.98 363.10 2319.16 28.07 2011-12-27 04:09:41.000 361 33372.94 363.16 2319.27 28.07 2011-12-27 04:09:42.000 361 33372.92 363.10 2319.22 28.07 2011-12-27 04:09:43.000 361 33372.91 363.10 2319.17 28.07 2011-12-27 04:09:43.000 361 33372.89 363.12 2319.23 28.07 2011-12-27 04:09:45.000 361 33372.97 363.07 2319.17 28.07 2011-12-27 04:09:46.000 361 33372.86 363.12 2319.30 28.07 2011-12-27 04:09:47.000 361 33372.89 363.08 2319.15 28.07 2011-12-27 04:09:48.000 361 33372.81 363.12 2319.21 28.07 2011-12-27 04:09:49.000 361 33372.89 363.11 2319.27 28.07 2011-12-27 04:09:50.000 361 33372.87 363.15 2319.19 28.07 2011-12-27 04:09:51.000 361 33372.97 363.14 2319.22 28.07 2011-12-27 04:09:52.000 361 33372.91 363.12 2319.17 28.07 2011-12-27 04:09:53.000 361 33372.76 363.12 2319.26 28.07 2011-12-27 04:09:54.000 361 33372.84 363.12 2319.17 28.07 2011-12-27 04:09:55.000 361 33372.87 363.10 2319.23 28.07 2011-12-27 04:09:56.000 361 33372.85 363.13 2319.20 28.07 2011-12-27 04:09:57.000 361 33372.81 363.14 2319.19 28.07 2011-12-27 04:09:58.000 361 33372.94 363.11 2319.32 28.07 2011-12-27 04:09:59.000 361 33372.84 363.11 2319.14 28.07 2011-12-27 04:10:00.000 361 33372.85 363.11 2319.12 28.07 2011-12-27 04:10:01.000 361 33372.87 363.18 2319.29 28.07 2011-12-27 04:10:02.000 361 33372.84 363.14 2319.22 28.07 2011-12-27 04:10:03.000 361 33372.93 363.17 2319.20 28.07 2011-12-27 04:10:04.000 361 33372.95 363.13 2319.22 28.07 2011-12-27 04:10:05.000 361 33372.83 363.15 2319.22 28.07 2011-12-27 04:10:06.000 361 33372.82 363.10 2319.16 28.07 2011-12-27 04:10:07.000 361 33372.83 363.17 2319.19 28.07 2011-12-27 04:10:08.000 361 33372.82 363.14 2319.21 28.07 2011-12-27 04:10:09.000 361 33372.82 363.14 2319.33 28.07 2011-12-27 04:10:10.000 361 33372.83 363.15 2319.22 28.07 2011-12-27 04:10:11.000 361 33372.88 363.14 2319.19 28.07 2011-12-27 04:10:12.000 361 33372.81 363.13 2319.16 28.07 2011-12-27 04:10:13.000 361 33372.77 363.15 2319.20 28.07 2011-12-27 04:10:14.000 361 33372.77 363.17 2319.29 28.07 2011-12-27 04:10:15.000 361 33373.00 363.15 2319.18 28.07 2011-12-27 04:10:16.000 361 33372.78 363.15 2319.23 28.07 2011-12-27 04:10:17.000 361 33372.79 363.14 2319.35 28.07 2011-12-27 04:10:18.000 361 33372.85 363.11 2319.38 28.07 2011-12-27 04:10:19.000 361 33372.78 363.12 2319.24 28.07 2011-12-27 04:10:20.000 361 33372.89 363.12 2319.17 28.07 2011-12-27 04:10:21.000 361 33372.80 363.13 2319.27 28.07 2011-12-27 04:10:22.000 361 33372.81 363.14 2319.30 28.07 2011-12-27 04:10:23.000 361 33372.83 363.17 2319.26 28.07 2011-12-27 04:10:24.000 361 33372.82 363.16 2319.22 28.07 2011-12-27 04:10:24.000 361 33372.83 363.15 2319.22 28.07 2011-12-27 04:10:26.000 361 33372.82 363.14 2319.25 28.07 2011-12-27 04:10:27.000 361 33372.77 363.18 2319.24 28.07 2011-12-27 04:10:28.000 361 33372.77 363.13 2319.25 28.07 2011-12-27 04:10:29.000 361 33372.85 363.12 2319.31 28.07 2011-12-27 04:10:30.000 361 33372.73 363.12 2319.24 28.07 2011-12-27 04:10:31.000 361 33372.80 363.17 2319.27 28.07 2011-12-27 04:10:32.000 361 33372.82 363.14 2319.17 28.07 2011-12-27 04:10:33.000 361 33372.89 363.12 2319.26 28.07 2011-12-27 04:10:34.000 361 33372.81 363.08 2319.30 28.07 2011-12-27 04:10:35.000 361 33372.78 363.14 2319.22 28.07 2011-12-27 04:10:36.000 361 33372.83 363.13 2319.23 28.07 2011-12-27 04:10:37.000 361 33372.86 363.14 2319.30 28.07 2011-12-27 04:10:37.000 361 33372.94 363.15 2319.26 28.07 2011-12-27 04:10:39.000 361 33372.94 363.09 2319.24 28.07 2011-12-27 04:10:40.000 361 33372.82 363.07 2319.27 28.07 2011-12-27 04:10:41.000 361 33372.81 363.12 2319.30 28.07 2011-12-27 04:10:42.000 361 33372.81 363.11 2319.30 28.07 2011-12-27 04:10:43.000 361 33372.82 363.09 2319.23 28.07 2011-12-27 04:10:44.000 361 33372.81 363.08 2319.31 28.07 2011-12-27 04:10:45.000 361 33372.88 363.11 2319.17 28.07 2011-12-27 04:10:46.000 361 33372.79 363.05 2319.20 28.07 2011-12-27 04:10:47.000 361 33372.86 363.07 2319.23 28.07 2011-12-27 04:10:48.000 361 33372.83 363.04 2319.21 28.07 2011-12-27 04:10:49.000 361 33372.88 363.09 2319.26 28.07 2011-12-27 04:10:50.000 361 33372.85 363.06 2319.28 28.07 2011-12-27 04:10:51.000 361 33372.85 363.06 2319.27 28.07 2011-12-27 04:10:52.000 361 33372.87 363.06 2319.26 28.07 2011-12-27 04:10:53.000 361 33372.87 363.03 2319.22 28.07 2011-12-27 04:10:54.000 361 33372.84 363.04 2319.26 28.07 2011-12-27 04:10:55.000 361 33372.82 363.09 2319.27 28.07 2011-12-27 04:10:56.000 361 33372.81 363.10 2319.24 28.07 2011-12-27 04:10:57.000 361 33372.70 363.06 2319.20 28.07 2011-12-27 04:10:58.000 361 33372.83 363.10 2319.26 28.07 2011-12-27 04:10:59.000 361 33372.86 363.05 2319.27 28.07 2011-12-27 04:11:00.000 361 33372.80 363.05 2319.24 28.07 2011-12-27 04:11:01.000 361 33372.91 363.08 2319.24 28.07 2011-12-27 04:11:02.000 361 33372.85 363.06 2319.23 28.07 2011-12-27 04:11:03.000 361 33372.85 363.08 2319.21 28.07 2011-12-27 04:11:04.000 361 33372.90 363.08 2319.18 28.07 2011-12-27 04:11:05.000 361 33372.80 363.03 2319.22 28.07 2011-12-27 04:11:06.000 361 33372.79 363.01 2319.25 28.07 2011-12-27 04:11:07.000 361 33372.88 363.03 2319.27 28.07 2011-12-27 04:11:08.000 361 33372.94 363.06 2319.24 28.07 2011-12-27 04:11:09.000 361 33372.79 363.06 2319.17 28.07 2011-12-27 04:11:10.000 361 33372.88 363.06 2319.29 28.07 2011-12-27 04:11:11.000 361 33372.78 363.06 2319.32 28.07 2011-12-27 04:11:12.000 361 33372.81 363.10 2319.18 28.07 2011-12-27 04:11:13.000 361 33372.97 363.01 2319.23 28.07 2011-12-27 04:11:14.000 361 33372.89 363.04 2319.26 28.07 2011-12-27 04:11:15.000 361 33372.82 363.01 2319.18 28.07 2011-12-27 04:11:16.000 361 33372.78 363.03 2319.25 28.07 2011-12-27 04:11:17.000 361 33372.83 363.07 2319.23 28.07 2011-12-27 04:11:18.000 361 33372.81 363.03 2319.14 28.07 2011-12-27 04:11:18.000 361 33372.86 363.07 2319.20 28.07 2011-12-27 04:11:20.000 361 33372.94 363.06 2319.17 28.07 2011-12-27 04:11:21.000 361 33372.97 363.08 2319.22 28.07 2011-12-27 04:11:22.000 361 33372.83 363.04 2319.27 28.07 2011-12-27 04:11:23.000 361 33372.87 363.03 2319.26 28.07 2011-12-27 04:11:24.000 361 33372.81 363.01 2319.27 28.07 2011-12-27 04:11:25.000 361 33372.91 363.04 2319.26 28.07 2011-12-27 04:11:26.000 361 33372.85 363.03 2319.13 28.07 2011-12-27 04:11:27.000 361 33372.81 363.02 2319.19 28.07 2011-12-27 04:11:28.000 361 33372.92 362.95 2319.31 28.07 2011-12-27 04:11:29.000 361 33372.85 363.01 2319.18 28.07 2011-12-27 04:11:30.000 361 33372.85 363.02 2319.14 28.07 2011-12-27 04:11:31.000 361 33372.88 363.01 2319.22 28.07 2011-12-27 04:11:31.000 361 33372.88 363.04 2319.23 28.07 2011-12-27 04:11:33.000 361 33372.88 363.00 2319.23 28.07 2011-12-27 04:11:34.000 361 33372.95 363.03 2319.23 28.07 2011-12-27 04:11:35.000 361 33372.91 363.01 2319.21 28.07 2011-12-27 04:11:36.000 361 33372.94 363.03 2319.18 28.07 2011-12-27 04:11:37.000 361 33372.95 363.01 2319.18 28.07 2011-12-27 04:11:38.000 361 33372.84 363.04 2319.23 28.07 2011-12-27 04:11:39.000 361 33372.86 363.07 2319.15 28.07 2011-12-27 04:11:40.000 361 33372.86 363.02 2319.22 28.07 2011-12-27 04:11:41.000 361 33373.01 363.04 2319.22 28.07 2011-12-27 04:11:42.000 361 33372.89 363.03 2319.23 28.07 2011-12-27 04:11:43.000 361 33372.91 363.06 2319.12 28.07 2011-12-27 04:11:44.000 361 33372.88 363.07 2319.24 28.07 2011-12-27 04:11:45.000 361 33372.89 363.03 2319.22 28.07 2011-12-27 04:11:46.000 361 33372.86 363.08 2319.14 28.07 2011-12-27 04:11:47.000 361 33372.87 363.07 2319.27 28.07 2011-12-27 04:11:48.000 361 33372.86 363.07 2319.26 28.07 2011-12-27 04:11:49.000 361 33372.83 363.04 2319.17 28.07 2011-12-27 04:11:50.000 361 33372.91 363.07 2319.22 28.07 2011-12-27 04:11:51.000 361 33372.86 363.08 2319.24 28.07 2011-12-27 04:11:52.000 361 33372.85 363.08 2319.18 28.07 2011-12-27 04:11:53.000 361 33372.79 363.10 2319.18 28.07 2011-12-27 04:11:54.000 361 33372.81 363.06 2319.15 28.07 2011-12-27 04:11:55.000 361 33372.81 363.07 2319.26 28.07 2011-12-27 04:11:56.000 361 33372.79 363.08 2319.23 28.07 2011-12-27 04:11:57.000 361 33372.76 363.08 2319.22 28.07 2011-12-27 04:11:58.000 361 33372.91 363.11 2319.27 28.07 2011-12-27 04:11:59.000 361 33372.77 363.04 2319.13 28.07 2011-12-27 04:12:00.000 361 33372.70 363.05 2319.20 28.07 2011-12-27 04:12:01.000 361 33372.81 363.06 2319.26 28.07 2011-12-27 04:12:02.000 361 33372.81 363.07 2319.30 28.07 2011-12-27 04:12:03.000 361 33372.77 363.09 2319.27 28.07 2011-12-27 04:12:04.000 361 33372.86 363.09 2319.26 28.07 2011-12-27 04:12:05.000 361 33372.70 363.04 2319.23 28.07 2011-12-27 04:12:06.000 361 33372.82 363.04 2319.22 28.07 2011-12-27 04:12:07.000 361 33372.81 363.09 2319.24 28.07 2011-12-27 04:12:08.000 361 33372.73 363.06 2319.25 28.07 2011-12-27 04:12:09.000 361 33372.70 363.06 2319.28 28.07 2011-12-27 04:12:10.000 361 33372.75 363.05 2319.30 28.07 2011-12-27 04:12:11.000 361 33372.73 363.08 2319.30 28.07 2011-12-27 04:12:12.000 361 33372.72 363.07 2319.27 28.07 2011-12-27 04:12:12.000 361 33372.80 363.07 2319.27 28.07 2011-12-27 04:12:14.000 361 33372.85 363.11 2319.31 28.07 2011-12-27 04:12:15.000 361 33372.72 363.04 2319.30 28.07 2011-12-27 04:12:16.000 361 33372.80 363.05 2319.25 28.07 2011-12-27 04:12:17.000 361 33372.75 363.06 2319.37 28.07 2011-12-27 04:12:18.000 361 33372.71 363.07 2319.33 28.07 2011-12-27 04:12:19.000 361 33372.80 363.11 2319.26 28.07 2011-12-27 04:12:20.000 361 33372.73 363.06 2319.23 28.07 2011-12-27 04:12:21.000 361 33372.69 363.09 2319.30 28.07 2011-12-27 04:12:22.000 361 33372.79 363.07 2319.27 28.07 2011-12-27 04:12:23.000 361 33372.81 363.07 2319.28 28.07 2011-12-27 04:12:24.000 361 33372.74 363.07 2319.29 28.07 2011-12-27 04:12:25.000 361 33372.75 363.06 2319.22 28.07 2011-12-27 04:12:25.000 361 33372.75 363.05 2319.27 28.07 2011-12-27 04:12:27.000 361 33372.79 363.10 2319.22 28.07 2011-12-27 04:12:28.000 361 33372.73 363.10 2319.18 28.07 2011-12-27 04:12:29.000 361 33372.87 363.05 2319.21 28.07 2011-12-27 04:12:30.000 361 33372.75 363.05 2319.29 28.07 2011-12-27 04:12:31.000 361 33372.72 363.12 2319.23 28.07 2011-12-27 04:12:32.000 361 33372.68 363.11 2319.32 28.07 2011-12-27 04:12:33.000 361 33372.75 363.08 2319.24 28.07 2011-12-27 04:12:34.000 361 33372.76 363.10 2319.30 28.07 2011-12-27 04:12:35.000 361 33372.80 363.04 2319.29 28.07 2011-12-27 04:12:36.000 361 33372.74 363.08 2319.26 28.07 2011-12-27 04:12:37.000 361 33372.69 363.10 2319.26 28.07 2011-12-27 04:12:38.000 361 33372.73 363.05 2319.24 28.07 2011-12-27 04:12:39.000 361 33372.81 363.04 2319.26 28.07 2011-12-27 04:12:40.000 361 33372.81 363.10 2319.33 28.07 2011-12-27 04:12:41.000 361 33372.78 363.06 2319.33 28.07 2011-12-27 04:12:42.000 361 33372.70 363.05 2319.26 28.07 2011-12-27 04:12:43.000 361 33372.76 363.07 2319.36 28.07 2011-12-27 04:12:44.000 361 33372.78 363.08 2319.35 28.07 2011-12-27 04:12:45.000 361 33372.85 363.10 2319.31 28.07 2011-12-27 04:12:46.000 361 33372.76 363.12 2319.25 28.07 2011-12-27 04:12:47.000 361 33372.75 363.08 2319.27 28.07 2011-12-27 04:12:48.000 361 33372.83 363.06 2319.30 28.07 2011-12-27 04:12:49.000 361 33372.71 363.09 2319.28 28.07 2011-12-27 04:12:50.000 361 33372.79 363.08 2319.24 28.07 2011-12-27 04:12:51.000 361 33372.91 363.11 2319.36 28.07 2011-12-27 04:12:52.000 361 33372.67 363.05 2319.30 28.07 2011-12-27 04:12:53.000 361 33372.91 363.07 2319.31 28.07 2011-12-27 04:12:54.000 361 33372.78 363.11 2319.27 28.07 2011-12-27 04:12:55.000 361 33372.85 363.09 2319.25 28.07 2011-12-27 04:12:56.000 361 33372.77 363.09 2319.30 28.07 2011-12-27 04:12:57.000 361 33372.85 363.10 2319.15 28.07 2011-12-27 04:12:58.000 361 33372.85 363.12 2319.27 28.07 2011-12-27 04:12:59.000 361 33372.82 363.09 2319.29 28.07 2011-12-27 04:13:00.000 361 33372.76 363.08 2319.29 28.07 2011-12-27 04:13:01.000 361 33372.77 363.12 2319.27 28.07 2011-12-27 04:13:02.000 361 33372.87 363.07 2319.27 28.07 2011-12-27 04:13:03.000 361 33372.82 363.11 2319.26 28.07 2011-12-27 04:13:04.000 361 33372.89 363.11 2319.22 28.07 2011-12-27 04:13:05.000 361 33372.79 363.10 2319.26 28.07 2011-12-27 04:13:06.000 361 33372.83 363.08 2319.26 28.07 2011-12-27 04:13:06.000 361 33372.83 363.03 2319.27 28.07 2011-12-27 04:13:08.000 361 33372.83 363.07 2319.28 28.07 2011-12-27 04:13:09.000 361 33372.83 363.06 2319.27 28.07 2011-12-27 04:13:10.000 361 33372.89 363.04 2319.27 28.07 2011-12-27 04:13:11.000 361 33372.91 363.06 2319.27 28.07 2011-12-27 04:13:12.000 361 33372.89 363.05 2319.25 28.07 2011-12-27 04:13:13.000 361 33372.87 363.08 2319.19 28.07 2011-12-27 04:13:14.000 361 33372.89 363.05 2319.24 28.07 2011-12-27 04:13:15.000 361 33372.89 363.02 2319.22 28.07 2011-12-27 04:13:16.000 361 33372.94 363.04 2319.27 28.07 2011-12-27 04:13:17.000 361 33372.88 362.99 2319.31 28.07 2011-12-27 04:13:18.000 361 33372.92 362.99 2319.27 28.07 2011-12-27 04:13:19.000 361 33372.86 363.06 2319.23 28.07 2011-12-27 04:13:19.000 361 33372.89 363.07 2319.20 28.07 2011-12-27 04:13:21.000 361 33372.89 363.07 2319.15 28.07 2011-12-27 04:13:22.000 361 33372.91 363.06 2319.24 28.07 2011-12-27 04:13:23.000 361 33372.91 363.09 2319.25 28.07 2011-12-27 04:13:24.000 361 33372.85 363.10 2319.22 28.07 2011-12-27 04:13:25.000 361 33372.94 363.06 2319.30 28.07 2011-12-27 04:13:26.000 361 33372.96 363.11 2319.26 28.07 2011-12-27 04:13:27.000 361 33372.85 363.04 2319.27 28.07 2011-12-27 04:13:28.000 361 33372.88 363.06 2319.24 28.07 2011-12-27 04:13:29.000 361 33372.97 363.07 2319.24 28.07 2011-12-27 04:13:30.000 361 33372.91 363.05 2319.17 28.07 2011-12-27 04:13:31.000 361 33372.96 363.06 2319.20 28.07 2011-12-27 04:13:32.000 361 33373.01 363.08 2319.20 28.07 2011-12-27 04:13:33.000 361 33372.89 363.08 2319.16 28.07 2011-12-27 04:13:34.000 361 33372.95 363.09 2319.26 28.07 2011-12-27 04:13:35.000 361 33372.97 363.07 2319.24 28.07 2011-12-27 04:13:36.000 361 33372.91 363.06 2319.23 28.07 2011-12-27 04:13:37.000 361 33373.01 363.10 2319.18 28.07 2011-12-27 04:13:38.000 361 33372.97 363.14 2319.27 28.07 2011-12-27 04:13:39.000 361 33372.91 363.10 2319.19 28.07 2011-12-27 04:13:40.000 361 33372.98 363.09 2319.22 28.07 2011-12-27 04:13:41.000 361 33373.04 363.13 2319.22 28.07 2011-12-27 04:13:42.000 361 33373.00 363.11 2319.26 28.07 2011-12-27 04:13:43.000 361 33373.01 363.12 2319.22 28.07 2011-12-27 04:13:44.000 361 33372.98 363.09 2319.17 28.07 2011-12-27 04:13:45.000 361 33372.97 363.11 2319.18 28.07 2011-12-27 04:13:46.000 361 33373.04 363.15 2319.23 28.07 2011-12-27 04:13:47.000 361 33372.93 363.18 2319.26 28.07 2011-12-27 04:13:48.000 361 33372.96 363.14 2319.19 28.07 2011-12-27 04:13:49.000 361 33372.91 363.14 2319.10 28.07 2011-12-27 04:13:50.000 361 33373.00 363.09 2319.11 28.07 2011-12-27 04:13:51.000 361 33372.96 363.16 2319.12 28.07 2011-12-27 04:13:52.000 361 33372.98 363.09 2319.18 28.07 2011-12-27 04:13:53.000 361 33372.99 363.15 2319.20 28.07 2011-12-27 04:13:54.000 361 33372.88 363.16 2319.20 28.07 2011-12-27 04:13:55.000 361 33372.94 363.12 2319.21 28.07 2011-12-27 04:13:56.000 361 33372.94 363.11 2319.23 28.07 2011-12-27 04:13:57.000 361 33372.98 363.12 2319.21 28.07 2011-12-27 04:13:58.000 361 33373.01 363.11 2319.26 28.07 2011-12-27 04:13:59.000 361 33372.99 363.11 2319.22 28.07 2011-12-27 04:14:00.000 361 33372.97 363.08 2319.24 28.07 2011-12-27 04:14:00.000 361 33372.97 363.15 2319.28 28.07 2011-12-27 04:14:02.000 361 33372.91 363.10 2319.18 28.07 2011-12-27 04:14:03.000 361 33372.82 363.09 2319.17 28.07 2011-12-27 04:14:04.000 361 33372.89 363.11 2319.16 28.07 2011-12-27 04:14:05.000 361 33372.95 363.13 2319.20 28.07 2011-12-27 04:14:06.000 361 33372.83 363.11 2319.28 28.07 2011-12-27 04:14:07.000 361 33372.97 363.15 2319.18 28.07 2011-12-27 04:14:08.000 361 33372.91 363.15 2319.14 28.07 2011-12-27 04:14:09.000 361 33372.93 363.13 2319.22 28.07 2011-12-27 04:14:10.000 361 33372.89 363.11 2319.21 28.07 2011-12-27 04:14:11.000 361 33372.85 363.09 2319.13 28.07 2011-12-27 04:14:12.000 361 33372.88 363.12 2319.17 28.07 2011-12-27 04:14:13.000 361 33372.86 363.11 2319.14 28.07 2011-12-27 04:14:13.000 361 33372.93 363.09 2319.26 28.07 2011-12-27 04:14:15.000 361 33372.93 363.10 2319.14 28.07 2011-12-27 04:14:16.000 361 33372.85 363.15 2319.20 28.07 2011-12-27 04:14:17.000 361 33372.94 363.08 2319.15 28.07 2011-12-27 04:14:18.000 361 33372.94 363.12 2319.17 28.07 2011-12-27 04:14:19.000 361 33372.95 363.13 2319.30 28.07 2011-12-27 04:14:20.000 361 33372.93 363.15 2319.23 28.07 2011-12-27 04:14:21.000 361 33372.85 363.14 2319.24 28.07 2011-12-27 04:14:22.000 361 33372.95 363.10 2319.26 28.07 2011-12-27 04:14:23.000 361 33372.78 363.11 2319.19 28.07 2011-12-27 04:14:24.000 361 33372.86 363.12 2319.21 28.07 2011-12-27 04:14:25.000 361 33372.90 363.16 2319.22 28.07 2011-12-27 04:14:26.000 361 33372.97 363.08 2319.21 28.07 2011-12-27 04:14:27.000 361 33372.87 363.09 2319.30 28.07 2011-12-27 04:14:28.000 361 33372.97 363.17 2319.22 28.07 2011-12-27 04:14:29.000 361 33372.86 363.10 2319.20 28.07 2011-12-27 04:14:30.000 361 33372.94 363.11 2319.23 28.07 2011-12-27 04:14:31.000 361 33372.98 363.13 2319.22 28.07 2011-12-27 04:14:32.000 361 33372.95 363.14 2319.28 28.07 2011-12-27 04:14:33.000 361 33372.94 363.14 2319.18 28.07 2011-12-27 04:14:34.000 361 33373.01 363.08 2319.20 28.07 2011-12-27 04:14:35.000 361 33372.86 363.13 2319.09 28.07 2011-12-27 04:14:36.000 361 33372.92 363.15 2319.19 28.07 2011-12-27 04:14:37.000 361 33372.93 363.13 2319.26 28.07 2011-12-27 04:14:38.000 361 33372.93 363.15 2319.27 28.07 2011-12-27 04:14:39.000 361 33372.86 363.13 2319.18 28.07 2011-12-27 04:14:40.000 361 33372.83 363.15 2319.14 28.07 2011-12-27 04:14:41.000 361 33372.91 363.12 2319.23 28.07 2011-12-27 04:14:42.000 361 33372.84 363.12 2319.21 28.07 2011-12-27 04:14:43.000 361 33372.98 363.12 2319.23 28.07 2011-12-27 04:14:44.000 361 33372.95 363.13 2319.16 28.07 2011-12-27 04:14:45.000 361 33372.89 363.18 2319.16 28.07 2011-12-27 04:14:46.000 361 33372.97 363.15 2319.27 28.07 2011-12-27 04:14:47.000 361 33372.86 363.14 2319.22 28.07 2011-12-27 04:14:48.000 361 33372.92 363.12 2319.21 28.07 2011-12-27 04:14:49.000 361 33372.90 363.13 2319.23 28.07 2011-12-27 04:14:50.000 361 33372.86 363.13 2319.29 28.07 2011-12-27 04:14:51.000 361 33372.83 363.13 2319.27 28.07 2011-12-27 04:14:52.000 361 33372.86 363.12 2319.22 28.07 2011-12-27 04:14:53.000 361 33372.88 363.15 2319.22 28.07 2011-12-27 04:14:54.000 361 33372.85 363.11 2319.24 28.07 2011-12-27 04:14:54.000 361 33372.89 363.16 2319.22 28.07 2011-12-27 04:14:56.000 361 33372.87 363.19 2319.30 28.07 2011-12-27 04:14:57.000 361 33372.80 363.11 2319.18 28.07 2011-12-27 04:14:58.000 361 33372.83 363.20 2319.26 28.07 2011-12-27 04:14:59.000 361 33372.97 363.15 2319.22 28.07 2011-12-27 04:15:00.000 361 33372.90 363.14 2319.13 28.07 2011-12-27 04:15:01.000 361 33372.92 363.18 2319.15 28.07 2011-12-27 04:15:02.000 361 33372.92 363.15 2319.17 28.07 2011-12-27 04:15:03.000 361 33372.98 363.17 2319.22 28.07 2011-12-27 04:15:04.000 361 33372.87 363.15 2319.19 28.07 2011-12-27 04:15:05.000 361 33372.86 363.19 2319.17 28.07 2011-12-27 04:15:06.000 361 33372.86 363.15 2319.18 28.07 2011-12-27 04:15:07.000 361 33372.87 363.17 2319.24 28.07 2011-12-27 04:15:07.000 361 33372.92 363.19 2319.22 28.07 2011-12-27 04:15:09.000 361 33372.89 363.17 2319.22 28.07 2011-12-27 04:15:10.000 361 33372.85 363.18 2319.19 28.07 2011-12-27 04:15:11.000 361 33372.82 363.15 2319.21 28.07 2011-12-27 04:15:12.000 361 33372.85 363.18 2319.26 28.07 2011-12-27 04:15:13.000 361 33372.79 363.18 2319.22 28.07 2011-12-27 04:15:14.000 361 33372.93 363.15 2319.24 28.07 2011-12-27 04:15:15.000 361 33372.88 363.20 2319.26 28.07 2011-12-27 04:15:16.000 361 33372.83 363.21 2319.27 28.07 2011-12-27 04:15:17.000 361 33372.91 363.15 2319.22 28.07 2011-12-27 04:15:18.000 361 33372.91 363.19 2319.16 28.07 2011-12-27 04:15:19.000 361 33372.90 363.20 2319.16 28.07 2011-12-27 04:15:20.000 361 33372.86 363.19 2319.29 28.07 2011-12-27 04:15:21.000 361 33372.86 363.20 2319.22 28.07 2011-12-27 04:15:22.000 361 33372.89 363.20 2319.18 28.07 2011-12-27 04:15:23.000 361 33372.93 363.20 2319.26 28.07 2011-12-27 04:15:24.000 361 33372.92 363.17 2319.26 28.07 2011-12-27 04:15:25.000 361 33372.81 363.17 2319.27 28.07 2011-12-27 04:15:26.000 361 33372.81 363.22 2319.20 28.07 2011-12-27 04:15:27.000 361 33372.88 363.16 2319.17 28.07 2011-12-27 04:15:28.000 361 33372.84 363.18 2319.23 28.07 2011-12-27 04:15:29.000 361 33372.73 363.18 2319.17 28.07 2011-12-27 04:15:30.000 361 33372.85 363.17 2319.18 28.07 2011-12-27 04:15:31.000 361 33372.85 363.16 2319.20 28.07 2011-12-27 04:15:32.000 361 33372.89 363.18 2319.20 28.07 2011-12-27 04:15:33.000 361 33372.88 363.17 2319.13 28.07 2011-12-27 04:15:34.000 361 33372.81 363.18 2319.24 28.07 2011-12-27 04:15:35.000 361 33372.71 363.21 2319.20 28.07 2011-12-27 04:15:36.000 361 33372.80 363.18 2319.24 28.07 2011-12-27 04:15:37.000 361 33372.82 363.20 2319.23 28.07 2011-12-27 04:15:38.000 361 33372.83 363.17 2319.18 28.07 2011-12-27 04:15:39.000 361 33372.86 363.17 2319.26 28.07 2011-12-27 04:15:40.000 361 33372.81 363.22 2319.24 28.07 2011-12-27 04:15:41.000 361 33372.88 363.21 2319.31 28.07 2011-12-27 04:15:42.000 361 33372.90 363.19 2319.33 28.07 2011-12-27 04:15:43.000 361 33372.93 363.19 2319.22 28.07 2011-12-27 04:15:44.000 361 33372.91 363.20 2319.24 28.07 2011-12-27 04:15:45.000 361 33372.83 363.22 2319.22 28.07 2011-12-27 04:15:46.000 361 33372.93 363.20 2319.27 28.07 2011-12-27 04:15:47.000 361 33372.98 363.21 2319.24 28.07 2011-12-27 04:15:48.000 361 33372.86 363.20 2319.25 28.07 2011-12-27 04:15:48.000 361 33372.86 363.25 2319.21 28.07 2011-12-27 04:15:50.000 361 33372.97 363.22 2319.27 28.07 2011-12-27 04:15:51.000 361 33372.91 363.22 2319.23 28.07 2011-12-27 04:15:52.000 361 33372.82 363.23 2319.20 28.07 2011-12-27 04:15:53.000 361 33372.83 363.19 2319.22 28.07 2011-12-27 04:15:54.000 361 33372.89 363.19 2319.19 28.07 2011-12-27 04:15:55.000 361 33372.86 363.20 2319.28 28.07 2011-12-27 04:15:56.000 361 33372.90 363.21 2319.23 28.07 2011-12-27 04:15:57.000 361 33372.93 363.19 2319.17 28.07 2011-12-27 04:15:58.000 361 33372.76 363.20 2319.14 28.07 2011-12-27 04:15:59.000 361 33372.94 363.24 2319.17 28.07 2011-12-27 04:16:00.000 361 33372.98 363.23 2319.17 28.07 2011-12-27 04:16:01.000 361 33372.94 363.20 2319.19 28.07 2011-12-27 04:16:01.000 361 33372.91 363.23 2319.17 28.07 2011-12-27 04:16:03.000 361 33372.99 363.20 2319.20 28.07 2011-12-27 04:16:04.000 361 33372.86 363.24 2319.15 28.07 2011-12-27 04:16:05.000 361 33372.82 363.23 2319.22 28.07 2011-12-27 04:16:06.000 361 33372.83 363.23 2319.19 28.07 2011-12-27 04:16:07.000 361 33372.89 363.21 2319.22 28.07 2011-12-27 04:16:08.000 361 33372.89 363.20 2319.23 28.07 2011-12-27 04:16:09.000 361 33372.91 363.23 2319.20 28.07 2011-12-27 04:16:10.000 361 33372.95 363.27 2319.11 28.07 2011-12-27 04:16:11.000 361 33372.83 363.26 2319.32 28.07 2011-12-27 04:16:12.000 361 33372.83 363.24 2319.29 28.07 2011-12-27 04:16:13.000 361 33372.86 363.24 2319.23 28.07 2011-12-27 04:16:14.000 361 33372.91 363.25 2319.28 28.07 2011-12-27 04:16:15.000 361 33372.89 363.28 2319.26 28.07 2011-12-27 04:16:16.000 361 33372.95 363.22 2319.24 28.07 2011-12-27 04:16:17.000 361 33372.88 363.26 2319.25 28.07 2011-12-27 04:16:18.000 361 33372.86 363.21 2319.24 28.07 2011-12-27 04:16:19.000 361 33372.91 363.25 2319.32 28.07 2011-12-27 04:16:20.000 361 33372.87 363.26 2319.22 28.07 2011-12-27 04:16:21.000 361 33372.85 363.24 2319.23 28.07 2011-12-27 04:16:22.000 361 33372.89 363.26 2319.26 28.07 2011-12-27 04:16:23.000 361 33372.96 363.24 2319.29 28.07 2011-12-27 04:16:24.000 361 33372.87 363.24 2319.29 28.07 2011-12-27 04:16:25.000 361 33372.86 363.26 2319.21 28.07 2011-12-27 04:16:26.000 361 33372.93 363.23 2319.23 28.07 2011-12-27 04:16:27.000 361 33372.91 363.20 2319.22 28.07 2011-12-27 04:16:28.000 361 33372.89 363.21 2319.20 28.07 2011-12-27 04:16:29.000 361 33373.02 363.24 2319.14 28.07 2011-12-27 04:16:30.000 361 33373.01 363.22 2319.18 28.07 2011-12-27 04:16:31.000 361 33372.94 363.27 2319.23 28.07 2011-12-27 04:16:32.000 361 33372.96 363.23 2319.22 28.07 2011-12-27 04:16:33.000 361 33372.93 363.23 2319.26 28.07 2011-12-27 04:16:34.000 361 33372.93 363.26 2319.26 28.07 2011-12-27 04:16:35.000 361 33372.99 363.24 2319.32 28.07 2011-12-27 04:16:36.000 361 33372.89 363.27 2319.22 28.07 2011-12-27 04:16:37.000 361 33372.96 363.22 2319.22 28.07 2011-12-27 04:16:38.000 361 33372.98 363.26 2319.19 28.07 2011-12-27 04:16:39.000 361 33372.98 363.20 2319.17 28.07 2011-12-27 04:16:40.000 361 33372.95 363.22 2319.24 28.07 2011-12-27 04:16:41.000 361 33373.03 363.22 2319.23 28.07 2011-12-27 04:16:42.000 361 33373.04 363.20 2319.18 28.07 2011-12-27 04:16:42.000 361 33372.99 363.24 2319.20 28.07 2011-12-27 04:16:44.000 361 33373.01 363.24 2319.28 28.07 2011-12-27 04:16:45.000 361 33372.97 363.20 2319.14 28.07 2011-12-27 04:16:46.000 361 33373.13 363.25 2319.29 28.07 2011-12-27 04:16:47.000 361 33373.00 363.26 2319.22 28.07 2011-12-27 04:16:48.000 361 33373.04 363.21 2319.20 28.07 2011-12-27 04:16:49.000 361 33372.98 363.23 2319.23 28.07 2011-12-27 04:16:50.000 361 33373.07 363.23 2319.30 28.07 2011-12-27 04:16:51.000 361 33372.99 363.20 2319.18 28.07 2011-12-27 04:16:52.000 361 33372.97 363.23 2319.16 28.07 2011-12-27 04:16:53.000 361 33372.92 363.21 2319.13 28.07 2011-12-27 04:16:54.000 361 33373.04 363.21 2319.10 28.07 2011-12-27 04:16:55.000 361 33373.01 363.27 2319.19 28.07 2011-12-27 04:16:55.000 361 33373.00 363.22 2319.24 28.07 2011-12-27 04:16:57.000 361 33372.95 363.16 2319.17 28.07 2011-12-27 04:16:58.000 361 33372.93 363.20 2319.31 28.07 2011-12-27 04:16:59.000 361 33373.14 363.23 2319.23 28.07 2011-12-27 04:17:00.000 361 33372.98 363.24 2319.22 28.07 2011-12-27 04:17:01.000 361 33373.08 363.22 2319.20 28.07 2011-12-27 04:17:02.000 361 33373.04 363.19 2319.18 28.07 2011-12-27 04:17:03.000 361 33372.95 363.21 2319.14 28.07 2011-12-27 04:17:04.000 361 33373.08 363.22 2319.12 28.07 2011-12-27 04:17:05.000 361 33373.14 363.23 2319.22 28.07 2011-12-27 04:17:06.000 361 33373.08 363.20 2319.16 28.07 2011-12-27 04:17:07.000 361 33373.03 363.19 2319.18 28.07 2011-12-27 04:17:08.000 361 33373.01 363.20 2319.20 28.07 2011-12-27 04:17:09.000 361 33373.07 363.19 2319.12 28.07 2011-12-27 04:17:10.000 361 33373.05 363.26 2319.19 28.07 2011-12-27 04:17:11.000 361 33373.08 363.20 2319.06 28.07 2011-12-27 04:17:12.000 361 33373.08 363.18 2319.08 28.07 2011-12-27 04:17:13.000 361 33373.00 363.20 2319.15 28.07 2011-12-27 04:17:14.000 361 33373.00 363.20 2319.12 28.07 2011-12-27 04:17:15.000 361 33372.97 363.20 2319.14 28.07 2011-12-27 04:17:16.000 361 33373.08 363.20 2319.14 28.07 2011-12-27 04:17:17.000 361 33373.06 363.14 2319.16 28.07 2011-12-27 04:17:18.000 361 33373.08 363.13 2319.15 28.07 2011-12-27 04:17:19.000 361 33373.13 363.22 2319.16 28.07 2011-12-27 04:17:20.000 361 33373.18 363.16 2319.14 28.07 2011-12-27 04:17:21.000 361 33373.16 363.19 2319.18 28.07 2011-12-27 04:17:22.000 361 33373.13 363.17 2319.12 28.07 2011-12-27 04:17:23.000 361 33373.18 363.13 2319.15 28.07 2011-12-27 04:17:24.000 361 33373.13 363.18 2319.14 28.07 2011-12-27 04:17:25.000 361 33373.14 363.19 2319.12 28.07 2011-12-27 04:17:26.000 361 33373.18 363.19 2319.06 28.07 2011-12-27 04:17:27.000 361 33373.19 363.20 2319.06 28.07 2011-12-27 04:17:28.000 361 33373.21 363.18 2319.16 28.07 2011-12-27 04:17:29.000 361 33373.17 363.17 2319.08 28.07 2011-12-27 04:17:30.000 361 33373.13 363.20 2319.16 28.07 2011-12-27 04:17:31.000 361 33373.11 363.16 2319.12 28.07 2011-12-27 04:17:32.000 361 33373.19 363.17 2319.08 28.07 2011-12-27 04:17:33.000 361 33373.19 363.16 2319.11 28.07 2011-12-27 04:17:34.000 361 33373.13 363.22 2319.03 28.07 2011-12-27 04:17:35.000 361 33373.14 363.18 2319.08 28.07 2011-12-27 04:17:36.000 361 33373.23 363.20 2319.08 28.07 2011-12-27 04:17:36.000 361 33373.18 363.18 2319.07 28.07 2011-12-27 04:17:38.000 361 33373.19 363.17 2319.05 28.07 2011-12-27 04:17:39.000 361 33373.17 363.19 2319.11 28.07 2011-12-27 04:17:40.000 361 33373.29 363.18 2319.10 28.07 2011-12-27 04:17:41.000 361 33373.23 363.16 2319.07 28.07 2011-12-27 04:17:42.000 361 33373.30 363.22 2319.12 28.07 2011-12-27 04:17:43.000 361 33373.21 363.20 2319.12 28.07 2011-12-27 04:17:44.000 361 33373.25 363.24 2319.08 28.07 2011-12-27 04:17:45.000 361 33373.26 363.22 2319.01 28.07 2011-12-27 04:17:46.000 361 33373.30 363.20 2319.11 28.07 2011-12-27 04:17:47.000 361 33373.19 363.25 2319.06 28.07 2011-12-27 04:17:48.000 361 33373.16 363.20 2319.08 28.07 2011-12-27 04:17:49.000 361 33373.19 363.21 2319.08 28.07 2011-12-27 04:17:49.000 361 33373.28 363.21 2319.16 28.07 2011-12-27 04:17:51.000 361 33373.28 363.22 2319.11 28.07 2011-12-27 04:17:52.000 361 33373.24 363.21 2319.08 28.07 2011-12-27 04:17:53.000 361 33373.25 363.22 2319.07 28.07 2011-12-27 04:17:54.000 361 33373.18 363.26 2319.06 28.07 2011-12-27 04:17:55.000 361 33373.23 363.24 2319.07 28.07 2011-12-27 04:17:56.000 361 33373.18 363.22 2319.10 28.07 2011-12-27 04:17:57.000 361 33373.26 363.24 2319.08 28.07 2011-12-27 04:17:58.000 361 33373.29 363.24 2319.05 28.07 2011-12-27 04:17:59.000 361 33373.15 363.22 2318.97 28.07 2011-12-27 04:18:00.000 361 33373.29 363.26 2319.04 28.07 2011-12-27 04:18:01.000 361 33373.23 363.26 2319.10 28.07 2011-12-27 04:18:02.000 361 33373.20 363.24 2319.11 28.07 2011-12-27 04:18:03.000 361 33373.23 363.25 2319.14 28.07 2011-12-27 04:18:04.000 361 33373.23 363.25 2319.10 28.07 2011-12-27 04:18:05.000 361 33373.21 363.24 2319.04 28.07 2011-12-27 04:18:06.000 361 33373.21 363.17 2319.16 28.07 2011-12-27 04:18:07.000 361 33373.19 363.20 2319.09 28.07 2011-12-27 04:18:08.000 361 33373.22 363.19 2319.08 28.07 2011-12-27 04:18:09.000 361 33373.21 363.21 2319.11 28.07 2011-12-27 04:18:10.000 361 33373.25 363.21 2319.11 28.07 2011-12-27 04:18:11.000 361 33373.13 363.19 2319.17 28.07 2011-12-27 04:18:12.000 361 33373.22 363.22 2319.05 28.07 2011-12-27 04:18:13.000 361 33373.23 363.19 2319.07 28.07 2011-12-27 04:18:14.000 361 33373.23 363.21 2319.11 28.07 2011-12-27 04:18:15.000 361 33373.29 363.22 2319.12 28.07 2011-12-27 04:18:16.000 361 33373.26 363.23 2319.01 28.07 2011-12-27 04:18:17.000 361 33373.24 363.23 2318.99 28.07 2011-12-27 04:18:18.000 361 33373.23 363.24 2319.11 28.07 2011-12-27 04:18:19.000 361 33373.29 363.24 2319.10 28.07 2011-12-27 04:18:20.000 361 33373.19 363.18 2319.10 28.07 2011-12-27 04:18:21.000 361 33373.26 363.23 2319.11 28.07 2011-12-27 04:18:22.000 361 33373.18 363.22 2319.05 28.07 2011-12-27 04:18:23.000 361 33373.25 363.19 2319.07 28.07 2011-12-27 04:18:24.000 361 33373.13 363.22 2319.11 28.07 2011-12-27 04:18:25.000 361 33373.16 363.21 2319.08 28.07 2011-12-27 04:18:26.000 361 33373.19 363.20 2319.12 28.07 2011-12-27 04:18:27.000 361 33373.21 363.21 2319.02 28.07 2011-12-27 04:18:28.000 361 33373.25 363.21 2319.13 28.07 2011-12-27 04:18:29.000 361 33373.20 363.20 2319.12 28.07 2011-12-27 04:18:30.000 361 33373.25 363.18 2319.03 28.07 2011-12-27 04:18:30.000 361 33373.17 363.16 2319.05 28.07 2011-12-27 04:18:32.000 361 33373.25 363.17 2319.10 28.07 2011-12-27 04:18:33.000 361 33373.25 363.17 2319.13 28.07 2011-12-27 04:18:34.000 361 33373.30 363.17 2319.10 28.07 2011-12-27 04:18:35.000 361 33373.22 363.22 2319.17 28.07 2011-12-27 04:18:36.000 361 33373.22 363.15 2319.11 28.07 2011-12-27 04:18:37.000 361 33373.27 363.14 2319.17 28.07 2011-12-27 04:18:38.000 361 33373.16 363.18 2319.15 28.07 2011-12-27 04:18:39.000 361 33373.24 363.19 2319.12 28.07 2011-12-27 04:18:40.000 361 33373.25 363.16 2319.18 28.07 2011-12-27 04:18:41.000 361 33373.18 363.21 2319.14 28.07 2011-12-27 04:18:42.000 361 33373.29 363.23 2319.11 28.07 2011-12-27 04:18:43.000 361 33373.24 363.15 2319.14 28.07 2011-12-27 04:18:43.000 361 33373.21 363.18 2319.13 28.07 2011-12-27 04:18:45.000 361 33373.24 363.19 2319.20 28.07 2011-12-27 04:18:46.000 361 33373.22 363.18 2319.12 28.07 2011-12-27 04:18:47.000 361 33373.26 363.19 2319.13 28.07 2011-12-27 04:18:48.000 361 33373.36 363.21 2319.04 28.07 2011-12-27 04:18:49.000 361 33373.25 363.20 2319.01 28.07 2011-12-27 04:18:50.000 361 33373.28 363.18 2319.14 28.07 2011-12-27 04:18:51.000 361 33373.30 363.24 2319.08 28.07 2011-12-27 04:18:52.000 361 33373.28 363.19 2319.10 28.07 2011-12-27 04:18:53.000 361 33373.27 363.20 2319.06 28.07 2011-12-27 04:18:54.000 361 33373.26 363.18 2319.07 28.07 2011-12-27 04:18:55.000 361 33373.21 363.16 2319.15 28.07 2011-12-27 04:18:56.000 361 33373.30 363.20 2319.15 28.07 2011-12-27 04:18:57.000 361 33373.33 363.17 2319.13 28.07 2011-12-27 04:18:58.000 361 33373.23 363.18 2319.14 28.07 2011-12-27 04:18:59.000 361 33373.37 363.24 2319.16 28.07 2011-12-27 04:19:00.000 361 33373.22 363.24 2319.12 28.07 2011-12-27 04:19:01.000 361 33373.29 363.23 2319.11 28.07 2011-12-27 04:19:02.000 361 33373.28 363.24 2319.17 28.07 2011-12-27 04:19:03.000 361 33373.27 363.17 2319.16 28.07 2011-12-27 04:19:04.000 361 33373.25 363.22 2319.01 28.07 2011-12-27 04:19:05.000 361 33373.34 363.21 2319.14 28.07 2011-12-27 04:19:06.000 361 33373.39 363.20 2319.11 28.07 2011-12-27 04:19:07.000 361 33373.32 363.18 2319.07 28.07 2011-12-27 04:19:08.000 361 33373.34 363.23 2319.15 28.07 2011-12-27 04:19:09.000 361 33373.35 363.21 2319.12 28.07 2011-12-27 04:19:10.000 361 33373.28 363.20 2319.12 28.07 2011-12-27 04:19:11.000 361 33373.34 363.26 2319.25 28.07 2011-12-27 04:19:12.000 361 33373.30 363.22 2319.00 28.07 2011-12-27 04:19:13.000 361 33373.29 363.24 2319.05 28.07 2011-12-27 04:19:14.000 361 33373.31 363.23 2319.13 28.07 2011-12-27 04:19:15.000 361 33373.35 363.25 2319.16 28.07 2011-12-27 04:19:16.000 361 33373.30 363.24 2319.13 28.07 2011-12-27 04:19:17.000 361 33373.38 363.26 2319.05 28.07 2011-12-27 04:19:18.000 361 33373.31 363.25 2319.20 28.07 2011-12-27 04:19:19.000 361 33373.30 363.26 2319.17 28.07 2011-12-27 04:19:20.000 361 33373.35 363.24 2319.10 28.07 2011-12-27 04:19:21.000 361 33373.34 363.24 2319.15 28.07 2011-12-27 04:19:22.000 361 33373.36 363.28 2319.14 28.07 2011-12-27 04:19:23.000 361 33373.35 363.27 2319.08 28.07 2011-12-27 04:19:24.000 361 33373.28 363.24 2319.10 28.07 2011-12-27 04:19:24.000 361 33373.26 363.23 2319.08 28.07 2011-12-27 04:19:26.000 361 33373.23 363.32 2319.15 28.07 2011-12-27 04:19:27.000 361 33373.34 363.29 2319.08 28.07 2011-12-27 04:19:28.000 361 33373.45 363.27 2319.12 28.07 2011-12-27 04:19:29.000 361 33373.35 363.26 2319.20 28.07 2011-12-27 04:19:30.000 361 33373.29 363.27 2319.13 28.07 2011-12-27 04:19:31.000 361 33373.29 363.27 2319.09 28.07 2011-12-27 04:19:32.000 361 33373.26 363.30 2319.16 28.07 2011-12-27 04:19:33.000 361 33373.25 363.27 2319.14 28.07 2011-12-27 04:19:34.000 361 33373.31 363.25 2319.01 28.07 2011-12-27 04:19:35.000 361 33373.34 363.30 2319.10 28.07 2011-12-27 04:19:36.000 361 33373.34 363.29 2319.16 28.07 2011-12-27 04:19:37.000 361 33373.28 363.27 2319.23 28.07 2011-12-27 04:19:37.000 361 33373.29 363.29 2319.10 28.07 2011-12-27 04:19:39.000 361 33373.35 363.26 2319.17 28.07 2011-12-27 04:19:40.000 361 33373.32 363.27 2319.08 28.07 2011-12-27 04:19:41.000 361 33373.31 363.28 2319.16 28.07 2011-12-27 04:19:42.000 361 33373.44 363.29 2319.14 28.07 2011-12-27 04:19:43.000 361 33373.34 363.29 2319.17 28.07 2011-12-27 04:19:44.000 361 33373.28 363.30 2319.17 28.07 2011-12-27 04:19:45.000 361 33373.34 363.35 2319.20 28.07 2011-12-27 04:19:46.000 361 33373.32 363.29 2319.17 28.07 2011-12-27 04:19:47.000 361 33373.23 363.32 2319.12 28.07 2011-12-27 04:19:48.000 361 33373.41 363.30 2319.13 28.07 2011-12-27 04:19:49.000 361 33373.36 363.29 2319.06 28.07 2011-12-27 04:19:50.000 361 33373.29 363.27 2319.21 28.07 2011-12-27 04:19:51.000 361 33373.35 363.30 2319.18 28.07 2011-12-27 04:19:52.000 361 33373.26 363.30 2319.11 28.07 2011-12-27 04:19:53.000 361 33373.32 363.30 2319.11 28.07 2011-12-27 04:19:54.000 361 33373.33 363.31 2319.11 28.07 2011-12-27 04:19:55.000 361 33373.24 363.29 2319.15 28.07 2011-12-27 04:19:56.000 361 33373.33 363.28 2319.20 28.07 2011-12-27 04:19:57.000 361 33373.32 363.30 2319.15 28.07 2011-12-27 04:19:58.000 361 33373.31 363.30 2319.18 28.07 2011-12-27 04:19:59.000 361 33373.32 363.28 2319.12 28.07 2011-12-27 04:20:00.000 361 33373.25 363.29 2319.23 28.07 2011-12-27 04:20:01.000 361 33373.23 363.30 2319.17 28.07 2011-12-27 04:20:02.000 361 33373.29 363.30 2319.12 28.07 2011-12-27 04:20:03.000 361 33373.28 363.30 2319.11 28.07 2011-12-27 04:20:04.000 361 33373.34 363.29 2319.16 28.07 2011-12-27 04:20:05.000 361 33373.38 363.31 2319.14 28.07 2011-12-27 04:20:06.000 361 33373.29 363.30 2319.26 28.07 2011-12-27 04:20:07.000 361 33373.30 363.31 2319.26 28.07 2011-12-27 04:20:08.000 361 33373.34 363.28 2319.17 28.07 2011-12-27 04:20:09.000 361 33373.31 363.26 2319.23 28.07 2011-12-27 04:20:10.000 361 33373.36 363.31 2319.17 28.07 2011-12-27 04:20:11.000 361 33373.36 363.24 2319.14 28.07 2011-12-27 04:20:12.000 361 33373.33 363.27 2319.13 28.07 2011-12-27 04:20:13.000 361 33373.35 363.30 2319.13 28.07 2011-12-27 04:20:14.000 361 33373.36 363.33 2319.21 28.07 2011-12-27 04:20:15.000 361 33373.37 363.28 2319.19 28.07 2011-12-27 04:20:16.000 361 33373.35 363.29 2319.16 28.07 2011-12-27 04:20:17.000 361 33373.33 363.35 2319.11 28.07 2011-12-27 04:20:18.000 361 33373.46 363.31 2319.19 28.07 2011-12-27 04:20:18.000 361 33373.42 363.32 2319.16 28.07 2011-12-27 04:20:20.000 361 33373.46 363.32 2319.21 28.07 2011-12-27 04:20:21.000 361 33373.40 363.28 2319.26 28.07 2011-12-27 04:20:22.000 361 33373.39 363.31 2319.17 28.07 2011-12-27 04:20:23.000 361 33373.36 363.29 2319.14 28.07 2011-12-27 04:20:24.000 361 33373.39 363.31 2319.22 28.07 2011-12-27 04:20:25.000 361 33373.41 363.27 2319.24 28.07 2011-12-27 04:20:26.000 361 33373.38 363.30 2319.10 28.07 2011-12-27 04:20:27.000 361 33373.43 363.28 2319.19 28.07 2011-12-27 04:20:28.000 361 33373.35 363.32 2319.12 28.07 2011-12-27 04:20:29.000 361 33373.32 363.29 2319.14 28.07 2011-12-27 04:20:30.000 361 33373.49 363.31 2319.25 28.07 2011-12-27 04:20:31.000 361 33373.38 363.34 2319.22 28.07 2011-12-27 04:20:31.000 361 33373.48 363.34 2319.19 28.07 2011-12-27 04:20:33.000 361 33373.38 363.33 2319.13 28.07 2011-12-27 04:20:34.000 361 33373.39 363.28 2319.16 28.07 2011-12-27 04:20:35.000 361 33373.31 363.30 2319.16 28.07 2011-12-27 04:20:36.000 361 33373.41 363.35 2319.08 28.07 2011-12-27 04:20:37.000 361 33373.37 363.32 2319.16 28.07 2011-12-27 04:20:38.000 361 33373.44 363.37 2319.09 28.07 2011-12-27 04:20:39.000 361 33373.37 363.36 2319.15 28.07 2011-12-27 04:20:40.000 361 33373.37 363.35 2319.14 28.07 2011-12-27 04:20:41.000 361 33373.50 363.30 2319.16 28.07 2011-12-27 04:20:42.000 361 33373.34 363.34 2319.04 28.07 2011-12-27 04:20:43.000 361 33373.38 363.31 2319.08 28.07 2011-12-27 04:20:44.000 361 33373.42 363.34 2319.12 28.07 2011-12-27 04:20:45.000 361 33373.41 363.34 2319.16 28.07 2011-12-27 04:20:46.000 361 33373.44 363.33 2319.11 28.07 2011-12-27 04:20:47.000 361 33373.37 363.38 2319.09 28.07 2011-12-27 04:20:48.000 361 33373.40 363.35 2319.14 28.07 2011-12-27 04:20:49.000 361 33373.41 363.34 2319.13 28.07 2011-12-27 04:20:50.000 361 33373.41 363.36 2319.20 28.07 2011-12-27 04:20:51.000 361 33373.39 363.35 2319.23 28.07 2011-12-27 04:20:52.000 361 33373.45 363.37 2319.11 28.07 2011-12-27 04:20:53.000 361 33373.30 363.32 2319.07 28.07 2011-12-27 04:20:54.000 361 33373.36 363.36 2319.17 28.07 2011-12-27 04:20:55.000 361 33373.31 363.35 2319.18 28.07 2011-12-27 04:20:56.000 361 33373.44 363.37 2319.01 28.07 2011-12-27 04:20:57.000 361 33373.39 363.34 2319.14 28.07 2011-12-27 04:20:58.000 361 33373.42 363.35 2319.13 28.07 2011-12-27 04:20:59.000 361 33373.35 363.35 2319.22 28.07 2011-12-27 04:21:00.000 361 33373.48 363.35 2319.09 28.07 2011-12-27 04:21:01.000 361 33373.40 363.33 2319.11 28.07 2011-12-27 04:21:02.000 361 33373.41 363.33 2319.19 28.07 2011-12-27 04:21:03.000 361 33373.37 363.35 2319.18 28.07 2011-12-27 04:21:04.000 361 33373.44 363.38 2319.12 28.07 2011-12-27 04:21:05.000 361 33373.38 363.36 2319.15 28.07 2011-12-27 04:21:06.000 361 33373.44 363.38 2319.10 28.07 2011-12-27 04:21:07.000 361 33373.43 363.31 2319.14 28.07 2011-12-27 04:21:08.000 361 33373.41 363.36 2319.07 28.07 2011-12-27 04:21:09.000 361 33373.50 363.33 2319.07 28.07 2011-12-27 04:21:10.000 361 33373.49 363.37 2319.16 28.07 2011-12-27 04:21:11.000 361 33373.46 363.34 2319.14 28.07 2011-12-27 04:21:12.000 361 33373.37 363.38 2319.11 28.07 2011-12-27 04:21:12.000 361 33373.46 363.39 2319.10 28.07 2011-12-27 04:21:14.000 361 33373.47 363.41 2319.12 28.07 2011-12-27 04:21:15.000 361 33373.49 363.44 2319.16 28.07 2011-12-27 04:21:16.000 361 33373.46 363.40 2319.18 28.07 2011-12-27 04:21:17.000 361 33373.48 363.40 2319.14 28.07 2011-12-27 04:21:18.000 361 33373.46 363.39 2319.16 28.07 2011-12-27 04:21:19.000 361 33373.43 363.38 2319.17 28.07 2011-12-27 04:21:20.000 361 33373.47 363.36 2319.09 28.07 2011-12-27 04:21:21.000 361 33373.56 363.38 2319.15 28.07 2011-12-27 04:21:22.000 361 33373.55 363.38 2319.10 28.07 2011-12-27 04:21:23.000 361 33373.37 363.37 2319.10 28.07 2011-12-27 04:21:24.000 361 33373.56 363.37 2319.08 28.07 2011-12-27 04:21:25.000 361 33373.54 363.36 2319.01 28.07 2011-12-27 04:21:25.000 361 33373.51 363.39 2319.11 28.07 2011-12-27 04:21:27.000 361 33373.49 363.40 2319.06 28.07 2011-12-27 04:21:28.000 361 33373.54 363.40 2319.05 28.07 2011-12-27 04:21:29.000 361 33373.51 363.39 2319.04 28.07 2011-12-27 04:21:30.000 361 33373.54 363.36 2319.11 28.07 2011-12-27 04:21:31.000 361 33373.56 363.40 2319.14 28.07 2011-12-27 04:21:32.000 361 33373.51 363.39 2319.12 28.07 2011-12-27 04:21:33.000 361 33373.53 363.35 2319.04 28.07 2011-12-27 04:21:34.000 361 33373.47 363.38 2319.01 28.07 2011-12-27 04:21:35.000 361 33373.58 363.35 2319.08 28.07 2011-12-27 04:21:36.000 361 33373.47 363.38 2319.06 28.07 2011-12-27 04:21:37.000 361 33373.43 363.36 2319.09 28.07 2011-12-27 04:21:38.000 361 33373.39 363.37 2319.12 28.07 2011-12-27 04:21:39.000 361 33373.54 363.40 2319.08 28.07 2011-12-27 04:21:40.000 361 33373.49 363.40 2319.11 28.07 2011-12-27 04:21:41.000 361 33373.56 363.37 2319.14 28.07 2011-12-27 04:21:42.000 361 33373.56 363.35 2319.08 28.07 2011-12-27 04:21:43.000 361 33373.57 363.32 2319.14 28.07 2011-12-27 04:21:44.000 361 33373.50 363.35 2319.11 28.07 2011-12-27 04:21:45.000 361 33373.49 363.36 2319.02 28.07 2011-12-27 04:21:46.000 361 33373.46 363.35 2319.07 28.07 2011-12-27 04:21:47.000 361 33373.59 363.35 2319.13 28.07 2011-12-27 04:21:48.000 361 33373.52 363.36 2319.10 28.07 2011-12-27 04:21:49.000 361 33373.53 363.33 2319.07 28.07 2011-12-27 04:21:50.000 361 33373.44 363.35 2319.07 28.07 2011-12-27 04:21:51.000 361 33373.50 363.36 2319.03 28.07 2011-12-27 04:21:52.000 361 33373.49 363.36 2319.18 28.07 2011-12-27 04:21:53.000 361 33373.61 363.34 2319.13 28.07 2011-12-27 04:21:54.000 361 33373.45 363.36 2319.07 28.07 2011-12-27 04:21:55.000 361 33373.48 363.35 2319.11 28.07 2011-12-27 04:21:56.000 361 33373.49 363.32 2319.07 28.07 2011-12-27 04:21:57.000 361 33373.45 363.34 2319.10 28.07 2011-12-27 04:21:58.000 361 33373.43 363.38 2319.15 28.07 2011-12-27 04:21:59.000 361 33373.45 363.35 2319.04 28.07 2011-12-27 04:22:00.000 361 33373.57 363.34 2319.02 28.07 2011-12-27 04:22:01.000 361 33373.50 363.36 2319.06 28.07 2011-12-27 04:22:02.000 361 33373.50 363.38 2319.00 28.07 2011-12-27 04:22:03.000 361 33373.50 363.34 2319.09 28.07 2011-12-27 04:22:04.000 361 33373.46 363.34 2319.09 28.07 2011-12-27 04:22:05.000 361 33373.44 363.33 2319.03 28.07 2011-12-27 04:22:06.000 361 33373.49 363.35 2319.00 28.07 2011-12-27 04:22:06.000 361 33373.46 363.33 2319.01 28.07 2011-12-27 04:22:08.000 361 33373.52 363.35 2319.06 28.07 2011-12-27 04:22:09.000 361 33373.51 363.34 2319.10 28.07 2011-12-27 04:22:10.000 361 33373.49 363.42 2318.98 28.07 2011-12-27 04:22:11.000 361 33373.40 363.35 2319.08 28.07 2011-12-27 04:22:12.000 361 33373.44 363.35 2319.14 28.07 2011-12-27 04:22:13.000 361 33373.41 363.34 2319.14 28.07 2011-12-27 04:22:14.000 361 33373.47 363.35 2319.10 28.07 2011-12-27 04:22:15.000 361 33373.47 363.44 2319.03 28.07 2011-12-27 04:22:16.000 361 33373.57 363.32 2319.15 28.07 2011-12-27 04:22:17.000 361 33373.45 363.34 2319.06 28.07 2011-12-27 04:22:18.000 361 33373.53 363.36 2319.07 28.07 2011-12-27 04:22:19.000 361 33373.43 363.35 2319.07 28.07 2011-12-27 04:22:19.000 361 33373.51 363.39 2319.01 28.07 2011-12-27 04:22:21.000 361 33373.40 363.34 2319.04 28.07 2011-12-27 04:22:22.000 361 33373.52 363.37 2319.07 28.07 2011-12-27 04:22:23.000 361 33373.51 363.35 2319.02 28.07 2011-12-27 04:22:24.000 361 33373.46 363.37 2318.96 28.07 2011-12-27 04:22:25.000 361 33373.44 363.34 2318.95 28.07 2011-12-27 04:22:26.000 361 33373.55 363.36 2319.01 28.07 2011-12-27 04:22:27.000 361 33373.42 363.32 2319.07 28.07 2011-12-27 04:22:28.000 361 33373.57 363.43 2319.06 28.07 2011-12-27 04:22:29.000 361 33373.54 363.38 2319.11 28.07 2011-12-27 04:22:30.000 361 33373.45 363.39 2319.04 28.07 2011-12-27 04:22:31.000 361 33373.45 363.38 2319.07 28.07 2011-12-27 04:22:32.000 361 33373.52 363.35 2319.07 28.07 2011-12-27 04:22:33.000 361 33373.51 363.38 2319.03 28.07 2011-12-27 04:22:34.000 361 33373.54 363.36 2319.06 28.07 2011-12-27 04:22:35.000 361 33373.44 363.38 2319.10 28.07 2011-12-27 04:22:36.000 361 33373.50 363.36 2319.03 28.07 2011-12-27 04:22:37.000 361 33373.44 363.37 2319.00 28.07 2011-12-27 04:22:38.000 361 33373.46 363.38 2319.06 28.07 2011-12-27 04:22:39.000 361 33373.43 363.35 2319.01 28.07 2011-12-27 04:22:40.000 361 33373.41 363.35 2319.02 28.07 2011-12-27 04:22:41.000 361 33373.47 363.34 2319.10 28.07 2011-12-27 04:22:42.000 361 33373.50 363.36 2319.03 28.07 2011-12-27 04:22:43.000 361 33373.46 363.35 2319.04 28.07 2011-12-27 04:22:44.000 361 33373.39 363.34 2319.05 28.07 2011-12-27 04:22:45.000 361 33373.38 363.34 2319.04 28.07 2011-12-27 04:22:46.000 361 33373.49 363.35 2319.01 28.07 2011-12-27 04:22:47.000 361 33373.35 363.38 2319.05 28.07 2011-12-27 04:22:48.000 361 33373.31 363.39 2318.97 28.07 2011-12-27 04:22:49.000 361 33373.45 363.36 2319.06 28.07 2011-12-27 04:22:50.000 361 33373.41 363.38 2319.05 28.07 2011-12-27 04:22:51.000 361 33373.47 363.37 2319.02 28.07 2011-12-27 04:22:52.000 361 33373.47 363.38 2319.10 28.07 2011-12-27 04:22:53.000 361 33373.38 363.37 2319.07 28.07 2011-12-27 04:22:54.000 361 33373.45 363.37 2319.01 28.07 2011-12-27 04:22:55.000 361 33373.38 363.37 2319.02 28.07 2011-12-27 04:22:56.000 361 33373.50 363.39 2319.02 28.07 2011-12-27 04:22:57.000 361 33373.43 363.33 2319.03 28.07 2011-12-27 04:22:58.000 361 33373.45 363.38 2319.08 28.07 2011-12-27 04:22:59.000 361 33373.41 363.35 2318.96 28.07 2011-12-27 04:23:00.000 361 33373.46 363.37 2319.03 28.07 2011-12-27 04:23:00.000 361 33373.40 363.38 2319.07 28.07 2011-12-27 04:23:02.000 361 33373.47 363.39 2319.02 28.07 2011-12-27 04:23:03.000 361 33373.43 363.35 2319.02 28.07 2011-12-27 04:23:04.000 361 33373.44 363.36 2319.11 28.07 2011-12-27 04:23:05.000 361 33373.47 363.36 2319.05 28.07 2011-12-27 04:23:06.000 361 33373.48 363.37 2319.07 28.07 2011-12-27 04:23:07.000 361 33373.46 363.34 2319.09 28.07 2011-12-27 04:23:08.000 361 33373.38 363.36 2319.16 28.07 2011-12-27 04:23:09.000 361 33373.41 363.33 2318.98 28.07 2011-12-27 04:23:10.000 361 33373.46 363.34 2319.10 28.07 2011-12-27 04:23:11.000 361 33373.38 363.31 2319.04 28.07 2011-12-27 04:23:12.000 361 33373.47 363.33 2319.08 28.07 2011-12-27 04:23:13.000 361 33373.38 363.35 2319.08 28.07 2011-12-27 04:23:13.000 361 33373.35 363.35 2319.08 28.07 2011-12-27 04:23:15.000 361 33373.39 363.36 2319.04 28.07 2011-12-27 04:23:16.000 361 33373.47 363.34 2319.14 28.07 2011-12-27 04:23:17.000 361 33373.39 363.35 2319.02 28.07 2011-12-27 04:23:18.000 361 33373.46 363.30 2319.12 28.07 2011-12-27 04:23:19.000 361 33373.37 363.29 2319.02 28.07 2011-12-27 04:23:20.000 361 33373.39 363.30 2319.02 28.07 2011-12-27 04:23:21.000 361 33373.42 363.33 2319.12 28.07 2011-12-27 04:23:22.000 361 33373.36 363.36 2319.08 28.07 2011-12-27 04:23:23.000 361 33373.56 363.35 2319.05 28.07 2011-12-27 04:23:24.000 361 33373.49 363.34 2319.07 28.07 2011-12-27 04:23:25.000 361 33373.43 363.34 2319.12 28.07 2011-12-27 04:23:26.000 361 33373.49 363.38 2319.08 28.07 2011-12-27 04:23:27.000 361 33373.34 363.33 2319.09 28.07 2011-12-27 04:23:28.000 361 33373.35 363.32 2319.06 28.07 2011-12-27 04:23:29.000 361 33373.46 363.35 2319.06 28.07 2011-12-27 04:23:30.000 361 33373.42 363.38 2319.08 28.07 2011-12-27 04:23:31.000 361 33373.38 363.37 2319.14 28.07 2011-12-27 04:23:32.000 361 33373.42 363.36 2319.01 28.07 2011-12-27 04:23:33.000 361 33373.50 363.34 2319.04 28.07 2011-12-27 04:23:34.000 361 33373.37 363.36 2319.02 28.07 2011-12-27 04:23:35.000 361 33373.44 363.33 2319.14 28.07 2011-12-27 04:23:36.000 361 33373.38 363.32 2319.04 28.07 2011-12-27 04:23:37.000 361 33373.47 363.35 2319.06 28.07 2011-12-27 04:23:38.000 361 33373.47 363.33 2319.07 28.07 2011-12-27 04:23:39.000 361 33373.45 363.38 2319.14 28.07 2011-12-27 04:23:40.000 361 33373.44 363.32 2319.09 28.07 2011-12-27 04:23:41.000 361 33373.41 363.33 2319.10 28.07 2011-12-27 04:23:42.000 361 33373.63 363.38 2319.09 28.07 2011-12-27 04:23:43.000 361 33373.40 363.37 2319.04 28.07 2011-12-27 04:23:44.000 361 33373.49 363.39 2319.07 28.07 2011-12-27 04:23:45.000 361 33373.43 363.34 2319.09 28.07 2011-12-27 04:23:46.000 361 33373.48 363.32 2319.12 28.07 2011-12-27 04:23:47.000 361 33373.26 363.36 2319.14 28.07 2011-12-27 04:23:48.000 361 33373.41 363.38 2319.04 28.07 2011-12-27 04:23:49.000 361 33373.44 363.38 2319.04 28.07 2011-12-27 04:23:50.000 361 33373.49 363.35 2319.06 28.07 2011-12-27 04:23:51.000 361 33373.52 363.37 2319.12 28.07 2011-12-27 04:23:52.000 361 33373.42 363.37 2319.10 28.07 2011-12-27 04:23:53.000 361 33373.52 363.34 2319.07 28.07 2011-12-27 04:23:54.000 361 33373.47 363.33 2319.07 28.07 2011-12-27 04:23:54.000 361 33373.45 363.31 2319.03 28.07 2011-12-27 04:23:56.000 361 33373.43 363.33 2319.01 28.07 2011-12-27 04:23:57.000 361 33373.46 363.38 2319.05 28.07 2011-12-27 04:23:58.000 361 33373.48 363.39 2319.11 28.07 2011-12-27 04:23:59.000 361 33373.55 363.35 2319.10 28.07 2011-12-27 04:24:00.000 361 33373.43 363.37 2319.08 28.07 2011-12-27 04:24:01.000 361 33373.43 363.36 2319.05 28.07 2011-12-27 04:24:02.000 361 33373.53 363.33 2319.03 28.07 2011-12-27 04:24:03.000 361 33373.43 363.34 2319.07 28.07 2011-12-27 04:24:04.000 361 33373.44 363.32 2319.04 28.07 2011-12-27 04:24:05.000 361 33373.39 363.34 2319.10 28.07 2011-12-27 04:24:06.000 361 33373.38 363.38 2319.05 28.07 2011-12-27 04:24:07.000 361 33373.45 363.33 2319.08 28.07 2011-12-27 04:24:07.000 361 33373.44 363.34 2319.10 28.07 2011-12-27 04:24:09.000 361 33373.43 363.37 2319.12 28.07 2011-12-27 04:24:10.000 361 33373.51 363.37 2319.03 28.07 2011-12-27 04:24:11.000 361 33373.39 363.35 2319.11 28.07 2011-12-27 04:24:12.000 361 33373.43 363.35 2319.09 28.07 2011-12-27 04:24:13.000 361 33373.38 363.34 2319.12 28.07 2011-12-27 04:24:14.000 361 33373.41 363.32 2319.17 28.07 2011-12-27 04:24:15.000 361 33373.49 363.35 2319.05 28.07 2011-12-27 04:24:16.000 361 33373.46 363.31 2319.11 28.07 2011-12-27 04:24:17.000 361 33373.39 363.33 2319.13 28.07 2011-12-27 04:24:18.000 361 33373.54 363.32 2319.10 28.07 2011-12-27 04:24:19.000 361 33373.46 363.32 2319.08 28.07 2011-12-27 04:24:20.000 361 33373.44 363.37 2319.08 28.07 2011-12-27 04:24:21.000 361 33373.50 363.32 2319.22 28.07 2011-12-27 04:24:22.000 361 33373.40 363.33 2319.07 28.07 2011-12-27 04:24:23.000 361 33373.44 363.38 2319.11 28.07 2011-12-27 04:24:24.000 361 33373.46 363.30 2319.09 28.07 2011-12-27 04:24:25.000 361 33373.41 363.29 2319.10 28.07 2011-12-27 04:24:26.000 361 33373.46 363.32 2319.10 28.07 2011-12-27 04:24:27.000 361 33373.51 363.33 2319.07 28.07 2011-12-27 04:24:28.000 361 33373.44 363.36 2319.05 28.07 2011-12-27 04:24:29.000 361 33373.53 363.32 2319.12 28.07 2011-12-27 04:24:30.000 361 33373.46 363.33 2319.08 28.07 2011-12-27 04:24:31.000 361 33373.49 363.32 2319.13 28.07 2011-12-27 04:24:32.000 361 33373.52 363.36 2319.12 28.07 2011-12-27 04:24:33.000 361 33373.39 363.32 2319.08 28.07 2011-12-27 04:24:34.000 361 33373.43 363.38 2319.05 28.07 2011-12-27 04:24:35.000 361 33373.46 363.35 2319.13 28.07 2011-12-27 04:24:36.000 361 33373.42 363.38 2319.00 28.07 2011-12-27 04:24:37.000 361 33373.40 363.35 2318.99 28.07 2011-12-27 04:24:38.000 361 33373.41 363.38 2319.04 28.07 2011-12-27 04:24:39.000 361 33373.49 363.35 2319.00 28.07 2011-12-27 04:24:40.000 361 33373.43 363.35 2319.05 28.07 2011-12-27 04:24:41.000 361 33373.50 363.35 2319.07 28.07 2011-12-27 04:24:42.000 361 33373.48 363.37 2319.00 28.07 2011-12-27 04:24:43.000 361 33373.44 363.35 2319.04 28.07 2011-12-27 04:24:44.000 361 33373.49 363.35 2319.06 28.07 2011-12-27 04:24:45.000 361 33373.47 363.34 2319.02 28.07 2011-12-27 04:24:46.000 361 33373.57 363.35 2319.06 28.07 2011-12-27 04:24:47.000 361 33373.47 363.32 2319.07 28.07 2011-12-27 04:24:48.000 361 33373.49 363.38 2319.02 28.07 2011-12-27 04:24:48.000 361 33373.49 363.38 2318.98 28.07 2011-12-27 04:24:50.000 361 33373.50 363.36 2319.08 28.07 2011-12-27 04:24:51.000 361 33373.50 363.38 2319.02 28.07 2011-12-27 04:24:52.000 361 33373.52 363.35 2319.03 28.07 2011-12-27 04:24:53.000 361 33373.52 363.34 2319.00 28.07 2011-12-27 04:24:54.000 361 33373.50 363.38 2319.01 28.07 2011-12-27 04:24:55.000 361 33373.45 363.36 2318.99 28.07 2011-12-27 04:24:56.000 361 33373.43 363.38 2319.02 28.07 2011-12-27 04:24:57.000 361 33373.52 363.30 2319.08 28.07 2011-12-27 04:24:58.000 361 33373.54 363.38 2319.07 28.07 2011-12-27 04:24:59.000 361 33373.53 363.34 2319.05 28.07 2011-12-27 04:25:00.000 361 33373.56 363.37 2319.08 28.07 2011-12-27 04:25:01.000 361 33373.44 363.35 2319.08 28.07 2011-12-27 04:25:01.000 361 33373.51 363.37 2319.11 28.07 2011-12-27 04:25:03.000 361 33373.46 363.36 2319.05 28.07 2011-12-27 04:25:04.000 361 33373.57 363.34 2318.99 28.07 2011-12-27 04:25:05.000 361 33373.43 363.35 2318.98 28.07 2011-12-27 04:25:06.000 361 33373.51 363.31 2319.05 28.07 2011-12-27 04:25:07.000 361 33373.50 363.34 2319.07 28.07 2011-12-27 04:25:08.000 361 33373.46 363.38 2319.00 28.07 2011-12-27 04:25:09.000 361 33373.47 363.34 2319.10 28.07 2011-12-27 04:25:10.000 361 33373.42 363.36 2319.02 28.07 2011-12-27 04:25:11.000 361 33373.37 363.36 2319.01 28.07 2011-12-27 04:25:12.000 361 33373.52 363.36 2319.08 28.07 2011-12-27 04:25:13.000 361 33373.47 363.34 2319.08 28.07 2011-12-27 04:25:14.000 361 33373.41 363.34 2319.02 28.07 2011-12-27 04:25:15.000 361 33373.49 363.33 2319.12 28.07 2011-12-27 04:25:16.000 361 33373.58 363.33 2319.08 28.07 2011-12-27 04:25:17.000 361 33373.45 363.34 2319.05 28.07 2011-12-27 04:25:18.000 361 33373.56 363.33 2319.11 28.07 2011-12-27 04:25:19.000 361 33373.54 363.32 2319.07 28.07 2011-12-27 04:25:20.000 361 33373.49 363.30 2319.07 28.07 2011-12-27 04:25:21.000 361 33373.55 363.31 2319.05 28.07 2011-12-27 04:25:22.000 361 33373.52 363.30 2318.96 28.07 2011-12-27 04:25:23.000 361 33373.52 363.36 2319.16 28.07 2011-12-27 04:25:24.000 361 33373.56 363.33 2319.05 28.07 2011-12-27 04:25:25.000 361 33373.59 363.32 2319.02 28.07 2011-12-27 04:25:26.000 361 33373.57 363.32 2319.00 28.07 2011-12-27 04:25:27.000 361 33373.62 363.34 2319.07 28.07 2011-12-27 04:25:28.000 361 33373.54 363.34 2318.99 28.07 2011-12-27 04:25:29.000 361 33373.65 363.32 2319.09 28.07 2011-12-27 04:25:30.000 361 33373.56 363.32 2319.08 28.07 2011-12-27 04:25:31.000 361 33373.60 363.29 2319.01 28.07 2011-12-27 04:25:32.000 361 33373.63 363.31 2319.01 28.07 2011-12-27 04:25:33.000 361 33373.59 363.28 2319.06 28.07 2011-12-27 04:25:34.000 361 33373.59 363.32 2319.08 28.07 2011-12-27 04:25:35.000 361 33373.55 363.26 2319.08 28.07 2011-12-27 04:25:36.000 361 33373.59 363.28 2319.02 28.07 2011-12-27 04:25:37.000 361 33373.64 363.28 2319.05 28.07 2011-12-27 04:25:38.000 361 33373.57 363.31 2319.04 28.07 2011-12-27 04:25:39.000 361 33373.66 363.30 2319.09 28.07 2011-12-27 04:25:40.000 361 33373.64 363.33 2318.98 28.07 2011-12-27 04:25:41.000 361 33373.64 363.28 2319.04 28.07 2011-12-27 04:25:42.000 361 33373.63 363.31 2319.01 28.07 2011-12-27 04:25:42.000 361 33373.55 363.27 2319.02 28.07 2011-12-27 04:25:44.000 361 33373.66 363.24 2319.06 28.07 2011-12-27 04:25:45.000 361 33373.73 363.28 2319.08 28.07 2011-12-27 04:25:46.000 361 33373.66 363.27 2319.01 28.07 2011-12-27 04:25:47.000 361 33373.60 363.28 2319.08 28.07 2011-12-27 04:25:48.000 361 33373.64 363.24 2319.05 28.07 2011-12-27 04:25:49.000 361 33373.65 363.25 2319.04 28.07 2011-12-27 04:25:50.000 361 33373.70 363.22 2318.99 28.07 2011-12-27 04:25:51.000 361 33373.60 363.22 2319.02 28.07 2011-12-27 04:25:52.000 361 33373.66 363.26 2318.99 28.07 2011-12-27 04:25:53.000 361 33373.68 363.20 2319.11 28.07 2011-12-27 04:25:54.000 361 33373.72 363.21 2319.02 28.07 2011-12-27 04:25:55.000 361 33373.69 363.18 2319.01 28.07 2011-12-27 04:25:55.000 361 33373.68 363.17 2319.08 28.07 2011-12-27 04:25:57.000 361 33373.76 363.20 2319.01 28.07 2011-12-27 04:25:58.000 361 33373.70 363.23 2319.06 28.07 2011-12-27 04:25:59.000 361 33373.79 363.19 2319.09 28.07 2011-12-27 04:26:00.000 361 33373.71 363.19 2319.07 28.07 2011-12-27 04:26:01.000 361 33373.72 363.20 2319.05 28.07 2011-12-27 04:26:02.000 361 33373.80 363.20 2319.04 28.07 2011-12-27 04:26:03.000 361 33373.73 363.20 2319.03 28.07 2011-12-27 04:26:04.000 361 33373.66 363.21 2319.05 28.07 2011-12-27 04:26:05.000 361 33373.75 363.19 2318.95 28.07 2011-12-27 04:26:06.000 361 33373.77 363.18 2318.97 28.07 2011-12-27 04:26:07.000 361 33373.75 363.17 2319.01 28.07 2011-12-27 04:26:08.000 361 33373.75 363.19 2318.96 28.07 2011-12-27 04:26:09.000 361 33373.76 363.20 2319.01 28.07 2011-12-27 04:26:10.000 361 33373.88 363.19 2319.00 28.07 2011-12-27 04:26:11.000 361 33373.74 363.12 2318.93 28.07 2011-12-27 04:26:12.000 361 33373.75 363.16 2318.98 28.07 2011-12-27 04:26:13.000 361 33373.79 363.19 2319.01 28.07 2011-12-27 04:26:14.000 361 33373.81 363.17 2318.98 28.07 2011-12-27 04:26:15.000 361 33373.84 363.16 2319.00 28.07 2011-12-27 04:26:16.000 361 33373.71 363.19 2318.97 28.07 2011-12-27 04:26:17.000 361 33373.87 363.13 2318.92 28.07 2011-12-27 04:26:18.000 361 33373.86 363.20 2318.89 28.07 2011-12-27 04:26:19.000 361 33373.83 363.19 2318.91 28.07 2011-12-27 04:26:20.000 361 33373.85 363.19 2319.07 28.07 2011-12-27 04:26:21.000 361 33373.79 363.17 2318.92 28.07 2011-12-27 04:26:22.000 361 33373.78 363.19 2318.89 28.07 2011-12-27 04:26:23.000 361 33373.79 363.23 2318.99 28.07 2011-12-27 04:26:24.000 361 33373.80 363.20 2318.96 28.07 2011-12-27 04:26:25.000 361 33373.78 363.17 2318.93 28.07 2011-12-27 04:26:26.000 361 33373.79 363.22 2318.95 28.07 2011-12-27 04:26:27.000 361 33373.83 363.20 2318.95 28.07 2011-12-27 04:26:28.000 361 33373.84 363.24 2318.99 28.07 2011-12-27 04:26:29.000 361 33373.80 363.19 2318.99 28.07 2011-12-27 04:26:30.000 361 33373.75 363.20 2318.98 28.07 2011-12-27 04:26:31.000 361 33373.77 363.19 2319.06 28.07 2011-12-27 04:26:32.000 361 33373.79 363.18 2318.95 28.07 2011-12-27 04:26:33.000 361 33373.75 363.20 2318.91 28.07 2011-12-27 04:26:34.000 361 33373.77 363.14 2318.99 28.07 2011-12-27 04:26:35.000 361 33373.79 363.18 2318.94 28.07 2011-12-27 04:26:36.000 361 33373.83 363.24 2318.96 28.07 2011-12-27 04:26:36.000 361 33373.78 363.22 2318.98 28.07 2011-12-27 04:26:38.000 361 33373.85 363.17 2318.93 28.07 2011-12-27 04:26:39.000 361 33373.77 363.19 2318.95 28.07 2011-12-27 04:26:40.000 361 33373.81 363.19 2319.02 28.07 2011-12-27 04:26:41.000 361 33373.88 363.15 2318.96 28.07 2011-12-27 04:26:42.000 361 33373.81 363.15 2319.01 28.07 2011-12-27 04:26:43.000 361 33373.73 363.15 2319.02 28.07 2011-12-27 04:26:44.000 361 33373.77 363.25 2319.04 28.07 2011-12-27 04:26:45.000 361 33373.75 363.22 2319.04 28.07 2011-12-27 04:26:46.000 361 33373.80 363.19 2319.04 28.07 2011-12-27 04:26:47.000 361 33373.82 363.20 2318.98 28.07 2011-12-27 04:26:48.000 361 33373.63 363.20 2318.99 28.07 2011-12-27 04:26:49.000 361 33373.75 363.16 2319.06 28.07 2011-12-27 04:26:49.000 361 33373.74 363.20 2319.00 28.07 2011-12-27 04:26:51.000 361 33373.82 363.19 2318.96 28.07 2011-12-27 04:26:52.000 361 33373.78 363.25 2319.03 28.07 2011-12-27 04:26:53.000 361 33373.63 363.17 2319.01 28.07 2011-12-27 04:26:54.000 361 33373.74 363.19 2319.05 28.07 2011-12-27 04:26:55.000 361 33373.69 363.17 2319.04 28.07 2011-12-27 04:26:56.000 361 33373.72 363.19 2319.01 28.07 2011-12-27 04:26:57.000 361 33373.71 363.21 2319.02 28.07 2011-12-27 04:26:58.000 361 33373.77 363.21 2319.03 28.07 2011-12-27 04:26:59.000 361 33373.71 363.24 2319.00 28.07 2011-12-27 04:27:00.000 361 33373.73 363.20 2318.96 28.07 2011-12-27 04:27:01.000 361 33373.65 363.21 2319.01 28.07 2011-12-27 04:27:02.000 361 33373.65 363.17 2318.92 28.07 2011-12-27 04:27:03.000 361 33373.72 363.22 2318.95 28.07 2011-12-27 04:27:04.000 361 33373.71 363.19 2319.01 28.07 2011-12-27 04:27:05.000 361 33373.72 363.23 2318.98 28.07 2011-12-27 04:27:06.000 361 33373.72 363.20 2318.99 28.07 2011-12-27 04:27:07.000 361 33373.62 363.22 2318.98 28.07 2011-12-27 04:27:08.000 361 33373.68 363.17 2318.93 28.07 2011-12-27 04:27:09.000 361 33373.70 363.21 2318.92 28.07 2011-12-27 04:27:10.000 361 33373.71 363.20 2318.98 28.07 2011-12-27 04:27:11.000 361 33373.76 363.24 2319.02 28.07 2011-12-27 04:27:12.000 361 33373.69 363.18 2318.98 28.07 2011-12-27 04:27:13.000 361 33373.68 363.21 2318.95 28.07 2011-12-27 04:27:14.000 361 33373.63 363.21 2318.99 28.07 2011-12-27 04:27:15.000 361 33373.60 363.24 2319.01 28.07 2011-12-27 04:27:16.000 361 33373.58 363.21 2318.95 28.07 2011-12-27 04:27:17.000 361 33373.52 363.22 2319.01 28.07 2011-12-27 04:27:18.000 361 33373.76 363.28 2319.07 28.07 2011-12-27 04:27:19.000 361 33373.65 363.24 2319.02 28.07 2011-12-27 04:27:20.000 361 33373.65 363.21 2319.02 28.07 2011-12-27 04:27:21.000 361 33373.70 363.22 2319.07 28.07 2011-12-27 04:27:22.000 361 33373.63 363.25 2319.04 28.07 2011-12-27 04:27:23.000 361 33373.62 363.26 2319.02 28.07 2011-12-27 04:27:24.000 361 33373.63 363.22 2319.07 28.07 2011-12-27 04:27:25.000 361 33373.61 363.22 2319.07 28.07 2011-12-27 04:27:26.000 361 33373.60 363.22 2319.05 28.07 2011-12-27 04:27:27.000 361 33373.69 363.24 2319.01 28.07 2011-12-27 04:27:28.000 361 33373.65 363.27 2319.03 28.07 2011-12-27 04:27:29.000 361 33373.58 363.22 2319.12 28.07 2011-12-27 04:27:30.000 361 33373.57 363.21 2318.97 28.07 2011-12-27 04:27:30.000 361 33373.57 363.25 2319.00 28.07 2011-12-27 04:27:32.000 361 33373.61 363.23 2319.09 28.07 2011-12-27 04:27:33.000 361 33373.61 363.26 2319.04 28.07 2011-12-27 04:27:34.000 361 33373.59 363.22 2319.08 28.07 2011-12-27 04:27:35.000 361 33373.67 363.24 2319.14 28.07 2011-12-27 04:27:36.000 361 33373.54 363.22 2319.11 28.07 2011-12-27 04:27:37.000 361 33373.56 363.21 2319.10 28.07 2011-12-27 04:27:38.000 361 33373.60 363.24 2319.06 28.07 2011-12-27 04:27:39.000 361 33373.60 363.23 2319.07 28.07 2011-12-27 04:27:40.000 361 33373.63 363.25 2319.07 28.07 2011-12-27 04:27:41.000 361 33373.67 363.25 2319.01 28.07 2011-12-27 04:27:42.000 361 33373.63 363.25 2319.10 28.07 2011-12-27 04:27:43.000 361 33373.65 363.26 2319.08 28.07 2011-12-27 04:27:43.000 361 33373.50 363.25 2319.05 28.07 2011-12-27 04:27:45.000 361 33373.59 363.23 2319.13 28.07 2011-12-27 04:27:46.000 361 33373.45 363.23 2319.17 28.07 2011-12-27 04:27:47.000 361 33373.54 363.23 2319.09 28.07 2011-12-27 04:27:48.000 361 33373.54 363.25 2319.14 28.07 2011-12-27 04:27:49.000 361 33373.49 363.24 2319.16 28.07 2011-12-27 04:27:50.000 361 33373.58 363.21 2319.14 28.07 2011-12-27 04:27:51.000 361 33373.62 363.24 2319.12 28.07 2011-12-27 04:27:52.000 361 33373.59 363.23 2319.09 28.07 2011-12-27 04:27:53.000 361 33373.56 363.25 2319.09 28.07 2011-12-27 04:27:54.000 361 33373.52 363.20 2319.11 28.07 2011-12-27 04:27:55.000 361 33373.47 363.23 2319.16 28.07 2011-12-27 04:27:56.000 361 33373.54 363.26 2319.13 28.07 2011-12-27 04:27:57.000 361 33373.60 363.25 2319.12 28.07 2011-12-27 04:27:58.000 361 33373.58 363.27 2319.14 28.07 2011-12-27 04:27:59.000 361 33373.50 363.29 2319.18 28.07 2011-12-27 04:28:00.000 361 33373.66 363.28 2319.22 28.07 2011-12-27 04:28:01.000 361 33373.57 363.26 2319.20 28.07 2011-12-27 04:28:02.000 361 33373.49 363.24 2319.21 28.07 2011-12-27 04:28:03.000 361 33373.51 363.24 2319.17 28.07 2011-12-27 04:28:04.000 361 33373.53 363.25 2319.17 28.07 2011-12-27 04:28:05.000 361 33373.54 363.27 2319.08 28.07 2011-12-27 04:28:06.000 361 33373.53 363.24 2319.16 28.07 2011-12-27 04:28:07.000 361 33373.52 363.24 2319.11 28.07 2011-12-27 04:28:08.000 361 33373.52 363.29 2319.12 28.07 2011-12-27 04:28:09.000 361 33373.59 363.30 2319.15 28.07 2011-12-27 04:28:10.000 361 33373.59 363.27 2319.14 28.07 2011-12-27 04:28:11.000 361 33373.52 363.30 2319.16 28.07 2011-12-27 04:28:12.000 361 33373.41 363.27 2319.08 28.07 2011-12-27 04:28:13.000 361 33373.51 363.26 2319.08 28.07 2011-12-27 04:28:14.000 361 33373.46 363.26 2319.18 28.07 2011-12-27 04:28:15.000 361 33373.43 363.28 2319.17 28.07 2011-12-27 04:28:16.000 361 33373.51 363.27 2319.15 28.07 2011-12-27 04:28:17.000 361 33373.53 363.27 2319.17 28.07 2011-12-27 04:28:18.000 361 33373.51 363.30 2319.24 28.07 2011-12-27 04:28:19.000 361 33373.55 363.26 2319.17 28.07 2011-12-27 04:28:20.000 361 33373.50 363.27 2319.12 28.07 2011-12-27 04:28:21.000 361 33373.48 363.28 2319.14 28.07 2011-12-27 04:28:22.000 361 33373.43 363.28 2319.21 28.07 2011-12-27 04:28:23.000 361 33373.46 363.26 2319.10 28.07 2011-12-27 04:28:24.000 361 33373.59 363.29 2319.21 28.07 2011-12-27 04:28:24.000 361 33373.49 363.25 2319.20 28.07 2011-12-27 04:28:26.000 361 33373.45 363.23 2319.16 28.07 2011-12-27 04:28:27.000 361 33373.49 363.28 2319.13 28.07 2011-12-27 04:28:28.000 361 33373.50 363.26 2319.14 28.07 2011-12-27 04:28:29.000 361 33373.54 363.22 2319.11 28.07 2011-12-27 04:28:30.000 361 33373.57 363.28 2319.23 28.07 2011-12-27 04:28:31.000 361 33373.49 363.27 2319.23 28.07 2011-12-27 04:28:32.000 361 33373.56 363.26 2319.22 28.07 2011-12-27 04:28:33.000 361 33373.58 363.26 2319.15 28.07 2011-12-27 04:28:34.000 361 33373.56 363.22 2319.24 28.07 2011-12-27 04:28:35.000 361 33373.50 363.31 2319.20 28.07 2011-12-27 04:28:36.000 361 33373.56 363.29 2319.27 28.07 2011-12-27 04:28:37.000 361 33373.53 363.29 2319.23 28.07 2011-12-27 04:28:37.000 361 33373.56 363.24 2319.21 28.07 2011-12-27 04:28:39.000 361 33373.57 363.25 2319.12 28.07 2011-12-27 04:28:40.000 361 33373.49 363.26 2319.24 28.07 2011-12-27 04:28:41.000 361 33373.62 363.24 2319.24 28.07 2011-12-27 04:28:42.000 361 33373.58 363.24 2319.29 28.07 2011-12-27 04:28:43.000 361 33373.50 363.25 2319.28 28.07 2011-12-27 04:28:44.000 361 33373.53 363.25 2319.17 28.07 2011-12-27 04:28:45.000 361 33373.59 363.27 2319.16 28.07 2011-12-27 04:28:46.000 361 33373.55 363.25 2319.27 28.07 2011-12-27 04:28:47.000 361 33373.61 363.25 2319.20 28.07 2011-12-27 04:28:48.000 361 33373.59 363.28 2319.16 28.07 2011-12-27 04:28:49.000 361 33373.52 363.27 2319.26 28.07 2011-12-27 04:28:50.000 361 33373.50 363.29 2319.14 28.07 2011-12-27 04:28:51.000 361 33373.54 363.26 2319.21 28.07 2011-12-27 04:28:52.000 361 33373.65 363.26 2319.20 28.07 2011-12-27 04:28:53.000 361 33373.60 363.24 2319.29 28.07 2011-12-27 04:28:54.000 361 33373.52 363.28 2319.26 28.07 2011-12-27 04:28:55.000 361 33373.53 363.28 2319.24 28.07 2011-12-27 04:28:56.000 361 33373.56 363.24 2319.28 28.07 2011-12-27 04:28:57.000 361 33373.59 363.28 2319.22 28.07 2011-12-27 04:28:58.000 361 33373.56 363.24 2319.24 28.07 2011-12-27 04:28:59.000 361 33373.51 363.26 2319.22 28.07 2011-12-27 04:29:00.000 361 33373.64 363.26 2319.11 28.07 2011-12-27 04:29:01.000 361 33373.52 363.22 2319.14 28.07 2011-12-27 04:29:02.000 361 33373.51 363.27 2319.27 28.07 2011-12-27 04:29:03.000 361 33373.50 363.21 2319.14 28.07 2011-12-27 04:29:04.000 361 33373.51 363.21 2319.18 28.07 2011-12-27 04:29:05.000 361 33373.62 363.26 2319.29 28.07 2011-12-27 04:29:06.000 361 33373.50 363.26 2319.22 28.07 2011-12-27 04:29:07.000 361 33373.49 363.24 2319.23 28.07 2011-12-27 04:29:08.000 361 33373.57 363.29 2319.26 28.07 2011-12-27 04:29:09.000 361 33373.46 363.28 2319.18 28.07 2011-12-27 04:29:10.000 361 33373.47 363.25 2319.21 28.07 2011-12-27 04:29:11.000 361 33373.56 363.29 2319.13 28.07 2011-12-27 04:29:12.000 361 33373.59 363.28 2319.13 28.07 2011-12-27 04:29:13.000 361 33373.56 363.25 2319.16 28.07 2011-12-27 04:29:14.000 361 33373.60 363.27 2319.18 28.07 2011-12-27 04:29:15.000 361 33373.51 363.28 2319.15 28.07 2011-12-27 04:29:16.000 361 33373.57 363.25 2319.20 28.07 2011-12-27 04:29:17.000 361 33373.58 363.29 2319.22 28.07 2011-12-27 04:29:18.000 361 33373.41 363.25 2319.17 28.07 2011-12-27 04:29:18.000 361 33373.47 363.24 2319.22 28.07 2011-12-27 04:29:20.000 361 33373.53 363.28 2319.20 28.07 2011-12-27 04:29:21.000 361 33373.50 363.27 2319.18 28.07 2011-12-27 04:29:22.000 361 33373.52 363.27 2319.18 28.07 2011-12-27 04:29:23.000 361 33373.57 363.23 2319.17 28.07 2011-12-27 04:29:24.000 361 33373.56 363.27 2319.18 28.07 2011-12-27 04:29:25.000 361 33373.56 363.27 2319.17 28.07 2011-12-27 04:29:26.000 361 33373.52 363.27 2319.22 28.07 2011-12-27 04:29:27.000 361 33373.56 363.26 2319.19 28.07 2011-12-27 04:29:28.000 361 33373.47 363.29 2319.17 28.07 2011-12-27 04:29:29.000 361 33373.54 363.29 2319.20 28.07 2011-12-27 04:29:30.000 361 33373.63 363.30 2319.23 28.07 2011-12-27 04:29:31.000 361 33373.59 363.31 2319.18 28.07 2011-12-27 04:29:31.000 361 33373.51 363.30 2319.22 28.07 2011-12-27 04:29:33.000 361 33373.55 363.29 2319.18 28.07 2011-12-27 04:29:34.000 361 33373.54 363.30 2319.26 28.07 2011-12-27 04:29:35.000 361 33373.57 363.27 2319.24 28.07 2011-12-27 04:29:36.000 361 33373.45 363.26 2319.23 28.07 2011-12-27 04:29:37.000 361 33373.46 363.26 2319.14 28.07 2011-12-27 04:29:38.000 361 33373.59 363.29 2319.20 28.07 2011-12-27 04:29:39.000 361 33373.50 363.30 2319.25 28.07 2011-12-27 04:29:40.000 361 33373.42 363.25 2319.24 28.07 2011-12-27 04:29:41.000 361 33373.51 363.26 2319.23 28.07 2011-12-27 04:29:42.000 361 33373.46 363.27 2319.29 28.07 2011-12-27 04:29:43.000 361 33373.46 363.25 2319.22 28.07 2011-12-27 04:29:44.000 361 33373.53 363.28 2319.19 28.07 2011-12-27 04:29:45.000 361 33373.52 363.29 2319.23 28.07 2011-12-27 04:29:46.000 361 33373.58 363.20 2319.29 28.07 2011-12-27 04:29:47.000 361 33373.38 363.27 2319.27 28.07 2011-12-27 04:29:48.000 361 33373.60 363.26 2319.32 28.07 2011-12-27 04:29:49.000 361 33373.51 363.28 2319.26 28.07 2011-12-27 04:29:50.000 361 33373.58 363.28 2319.18 28.07 2011-12-27 04:29:51.000 361 33373.50 363.28 2319.29 28.07 2011-12-27 04:29:52.000 361 33373.61 363.32 2319.32 28.07 2011-12-27 04:29:53.000 361 33373.48 363.27 2319.34 28.07 2011-12-27 04:29:54.000 361 33373.57 363.29 2319.26 28.07 2011-12-27 04:29:55.000 361 33373.45 363.30 2319.23 28.07 2011-12-27 04:29:56.000 361 33373.52 363.27 2319.33 28.07 2011-12-27 04:29:57.000 361 33373.47 363.27 2319.36 28.07 2011-12-27 04:29:58.000 361 33373.51 363.31 2319.27 28.07 2011-12-27 04:29:59.000 361 33373.46 363.25 2319.32 28.07 2011-12-27 04:30:00.000 361 33373.50 363.30 2319.21 28.07 2011-12-27 04:30:01.000 361 33373.46 363.29 2319.23 28.07 2011-12-27 04:30:02.000 361 33373.55 363.25 2319.36 28.07 2011-12-27 04:30:03.000 361 33373.47 363.29 2319.31 28.07 2011-12-27 04:30:04.000 361 33373.49 363.31 2319.24 28.07 2011-12-27 04:30:05.000 361 33373.63 363.29 2319.22 28.07 2011-12-27 04:30:06.000 361 33373.51 363.33 2319.30 28.07 2011-12-27 04:30:07.000 361 33373.49 363.31 2319.28 28.07 2011-12-27 04:30:08.000 361 33373.51 363.26 2319.36 28.07 2011-12-27 04:30:09.000 361 33373.51 363.32 2319.27 28.07 2011-12-27 04:30:10.000 361 33373.43 363.29 2319.24 28.07 2011-12-27 04:30:11.000 361 33373.54 363.30 2319.33 28.07 2011-12-27 04:30:12.000 361 33373.51 363.30 2319.26 28.07 2011-12-27 04:30:12.000 361 33373.57 363.31 2319.27 28.07 2011-12-27 04:30:14.000 361 33373.56 363.28 2319.28 28.07 2011-12-27 04:30:15.000 361 33373.53 363.29 2319.32 28.07 2011-12-27 04:30:16.000 361 33373.56 363.28 2319.23 28.07 2011-12-27 04:30:17.000 361 33373.47 363.22 2319.30 28.07 2011-12-27 04:30:18.000 361 33373.50 363.31 2319.26 28.07 2011-12-27 04:30:19.000 361 33373.46 363.28 2319.24 28.07 2011-12-27 04:30:20.000 361 33373.54 363.24 2319.25 28.07 2011-12-27 04:30:21.000 361 33373.46 363.29 2319.32 28.07 2011-12-27 04:30:22.000 361 33373.56 363.32 2319.35 28.07 2011-12-27 04:30:23.000 361 33373.50 363.30 2319.29 28.07 2011-12-27 04:30:24.000 361 33373.54 363.30 2319.26 28.07 2011-12-27 04:30:25.000 361 33373.51 363.31 2319.33 28.07 2011-12-27 04:30:25.000 361 33373.53 363.24 2319.30 28.07 2011-12-27 04:30:27.000 361 33373.52 363.30 2319.34 28.07 2011-12-27 04:30:28.000 361 33373.51 363.27 2319.24 28.07 2011-12-27 04:30:29.000 361 33373.53 363.27 2319.29 28.07 2011-12-27 04:30:30.000 361 33373.51 363.31 2319.38 28.07 2011-12-27 04:30:31.000 361 33373.50 363.31 2319.26 28.07 2011-12-27 04:30:32.000 361 33373.50 363.34 2319.27 28.07 2011-12-27 04:30:33.000 361 33373.46 363.30 2319.26 28.07 2011-12-27 04:30:34.000 361 33373.42 363.33 2319.32 28.07 2011-12-27 04:30:35.000 361 33373.48 363.26 2319.29 28.07 2011-12-27 04:30:36.000 361 33373.45 363.31 2319.27 28.07 2011-12-27 04:30:37.000 361 33373.47 363.29 2319.30 28.07 2011-12-27 04:30:38.000 361 33373.49 363.30 2319.35 28.07 2011-12-27 04:30:39.000 361 33373.47 363.27 2319.29 28.07 2011-12-27 04:30:40.000 361 33373.30 363.29 2319.24 28.07 2011-12-27 04:30:41.000 361 33373.51 363.27 2319.38 28.07 2011-12-27 04:30:42.000 361 33373.50 363.30 2319.33 28.07 2011-12-27 04:30:43.000 361 33373.39 363.31 2319.29 28.07 2011-12-27 04:30:44.000 361 33373.56 363.31 2319.32 28.07 2011-12-27 04:30:45.000 361 33373.44 363.33 2319.27 28.07 2011-12-27 04:30:46.000 361 33373.36 363.29 2319.24 28.07 2011-12-27 04:30:47.000 361 33373.51 363.32 2319.29 28.07 2011-12-27 04:30:48.000 361 33373.51 363.29 2319.37 28.07 2011-12-27 04:30:49.000 361 33373.44 363.30 2319.29 28.07 2011-12-27 04:30:50.000 361 33373.53 363.27 2319.29 28.07 2011-12-27 04:30:51.000 361 33373.48 363.32 2319.32 28.07 2011-12-27 04:30:52.000 361 33373.39 363.34 2319.25 28.07 2011-12-27 04:30:53.000 361 33373.57 363.33 2319.45 28.07 2011-12-27 04:30:54.000 361 33373.56 363.32 2319.37 28.07 2011-12-27 04:30:55.000 361 33373.43 363.30 2319.36 28.07 2011-12-27 04:30:56.000 361 33373.47 363.32 2319.33 28.07 2011-12-27 04:30:57.000 361 33373.55 363.33 2319.26 28.07 2011-12-27 04:30:58.000 361 33373.49 363.30 2319.37 28.07 2011-12-27 04:30:59.000 361 33373.44 363.26 2319.38 28.07 2011-12-27 04:31:00.000 361 33373.54 363.31 2319.41 28.07 2011-12-27 04:31:01.000 361 33373.43 363.29 2319.37 28.07 2011-12-27 04:31:02.000 361 33373.50 363.33 2319.33 28.07 2011-12-27 04:31:03.000 361 33373.46 363.31 2319.41 28.07 2011-12-27 04:31:04.000 361 33373.51 363.33 2319.30 28.07 2011-12-27 04:31:05.000 361 33373.53 363.35 2319.38 28.07 2011-12-27 04:31:06.000 361 33373.49 363.33 2319.35 28.07 2011-12-27 04:31:06.000 361 33373.56 363.27 2319.27 28.07 2011-12-27 04:31:08.000 361 33373.49 363.28 2319.24 28.07 2011-12-27 04:31:09.000 361 33373.43 363.33 2319.32 28.07 2011-12-27 04:31:10.000 361 33373.53 363.31 2319.38 28.07 2011-12-27 04:31:11.000 361 33373.57 363.28 2319.37 28.07 2011-12-27 04:31:12.000 361 33373.51 363.29 2319.30 28.07 2011-12-27 04:31:13.000 361 33373.46 363.30 2319.37 28.07 2011-12-27 04:31:14.000 361 33373.47 363.26 2319.39 28.07 2011-12-27 04:31:15.000 361 33373.47 363.38 2319.37 28.07 2011-12-27 04:31:16.000 361 33373.48 363.33 2319.43 28.06 2011-12-27 04:31:17.000 361 33373.41 363.31 2319.33 28.07 2011-12-27 04:31:18.000 361 33373.46 363.32 2319.30 28.06 2011-12-27 04:31:19.000 361 33373.41 363.31 2319.30 28.07 2011-12-27 04:31:19.000 361 33373.47 363.32 2319.29 28.07 2011-12-27 04:31:21.000 361 33373.53 363.32 2319.43 28.07 2011-12-27 04:31:22.000 361 33373.54 363.30 2319.38 28.07 2011-12-27 04:31:23.000 361 33373.49 363.32 2319.40 28.06 2011-12-27 04:31:24.000 361 33373.46 363.35 2319.27 28.07 2011-12-27 04:31:25.000 361 33373.46 363.35 2319.42 28.06 2011-12-27 04:31:26.000 361 33373.45 363.33 2319.36 28.07 2011-12-27 04:31:27.000 361 33373.47 363.36 2319.41 28.07 2011-12-27 04:31:28.000 361 33373.44 363.32 2319.36 28.06 2011-12-27 04:31:29.000 361 33373.46 363.35 2319.30 28.07 2011-12-27 04:31:30.000 361 33373.43 363.31 2319.45 28.06 2011-12-27 04:31:31.000 361 33373.50 363.33 2319.33 28.06 2011-12-27 04:31:32.000 361 33373.41 363.33 2319.38 28.06 2011-12-27 04:31:33.000 361 33373.47 363.37 2319.32 28.06 2011-12-27 04:31:34.000 361 33373.46 363.38 2319.31 28.06 2011-12-27 04:31:35.000 361 33373.39 363.37 2319.33 28.06 2011-12-27 04:31:36.000 361 33373.41 363.38 2319.47 28.06 2011-12-27 04:31:37.000 361 33373.37 363.38 2319.28 28.06 2011-12-27 04:31:38.000 361 33373.43 363.35 2319.33 28.06 2011-12-27 04:31:39.000 361 33373.50 363.39 2319.49 28.06 2011-12-27 04:31:40.000 361 33373.44 363.36 2319.39 28.06 2011-12-27 04:31:41.000 361 33373.45 363.39 2319.47 28.07 2011-12-27 04:31:42.000 361 33373.46 363.40 2319.35 28.06 2011-12-27 04:31:43.000 361 33373.44 363.38 2319.47 28.06 2011-12-27 04:31:44.000 361 33373.41 363.37 2319.38 28.07 2011-12-27 04:31:45.000 361 33373.43 363.38 2319.40 28.07 2011-12-27 04:31:46.000 361 33373.39 363.37 2319.37 28.06 2011-12-27 04:31:47.000 361 33373.40 363.35 2319.48 28.06 2011-12-27 04:31:48.000 361 33373.42 363.38 2319.41 28.06 2011-12-27 04:31:49.000 361 33373.32 363.35 2319.45 28.06 2011-12-27 04:31:50.000 361 33373.40 363.36 2319.45 28.06 2011-12-27 04:31:51.000 361 33373.39 363.36 2319.49 28.07 2011-12-27 04:31:52.000 361 33373.39 363.38 2319.44 28.06 2011-12-27 04:31:53.000 361 33373.44 363.40 2319.53 28.06 2011-12-27 04:31:54.000 361 33373.46 363.35 2319.47 28.06 2011-12-27 04:31:55.000 361 33373.38 363.33 2319.50 28.06 2011-12-27 04:31:56.000 361 33373.41 363.35 2319.46 28.06 2011-12-27 04:31:57.000 361 33373.40 363.39 2319.42 28.06 2011-12-27 04:31:58.000 361 33373.49 363.39 2319.33 28.06 2011-12-27 04:31:59.000 361 33373.46 363.39 2319.37 28.06 2011-12-27 04:32:00.000 361 33373.48 363.38 2319.39 28.06 2011-12-27 04:32:00.000 361 33373.57 363.44 2319.41 28.06 2011-12-27 04:32:02.000 361 33373.39 363.41 2319.35 28.06 2011-12-27 04:32:03.000 361 33373.44 363.39 2319.35 28.06 2011-12-27 04:32:04.000 361 33373.43 363.38 2319.48 28.06 2011-12-27 04:32:05.000 361 33373.52 363.40 2319.39 28.06 2011-12-27 04:32:06.000 361 33373.41 363.38 2319.43 28.06 2011-12-27 04:32:07.000 361 33373.39 363.37 2319.38 28.06 2011-12-27 04:32:08.000 361 33373.32 363.40 2319.39 28.06 2011-12-27 04:32:09.000 361 33373.42 363.36 2319.46 28.06 2011-12-27 04:32:10.000 361 33373.44 363.39 2319.44 28.06 2011-12-27 04:32:11.000 361 33373.51 363.42 2319.47 28.06 2011-12-27 04:32:12.000 361 33373.41 363.44 2319.42 28.06 2011-12-27 04:32:13.000 361 33373.47 363.40 2319.51 28.06 2011-12-27 04:32:13.000 361 33373.44 363.39 2319.52 28.06 2011-12-27 04:32:15.000 361 33373.46 363.39 2319.54 28.06 2011-12-27 04:32:16.000 361 33373.49 363.38 2319.47 28.06 2011-12-27 04:32:17.000 361 33373.38 363.44 2319.48 28.06 2011-12-27 04:32:18.000 361 33373.47 363.38 2319.46 28.06 2011-12-27 04:32:19.000 361 33373.50 363.41 2319.43 28.07 2011-12-27 04:32:20.000 361 33373.46 363.40 2319.38 28.06 2011-12-27 04:32:21.000 361 33373.37 363.44 2319.47 28.07 2011-12-27 04:32:22.000 361 33373.46 363.40 2319.48 28.06 2011-12-27 04:32:23.000 361 33373.47 363.44 2319.43 28.06 2011-12-27 04:32:24.000 361 33373.49 363.40 2319.44 28.06 2011-12-27 04:32:25.000 361 33373.37 363.40 2319.40 28.06 2011-12-27 04:32:26.000 361 33373.40 363.40 2319.43 28.06 2011-12-27 04:32:27.000 361 33373.40 363.37 2319.37 28.06 2011-12-27 04:32:28.000 361 33373.43 363.47 2319.42 28.06 2011-12-27 04:32:29.000 361 33373.43 363.43 2319.43 28.06 2011-12-27 04:32:30.000 361 33373.33 363.42 2319.52 28.06 2011-12-27 04:32:31.000 361 33373.49 363.42 2319.45 28.06 2011-12-27 04:32:32.000 361 33373.48 363.42 2319.51 28.06 2011-12-27 04:32:33.000 361 33373.38 363.39 2319.51 28.06 2011-12-27 04:32:34.000 361 33373.43 363.38 2319.43 28.06 2011-12-27 04:32:35.000 361 33373.41 363.40 2319.39 28.06 2011-12-27 04:32:36.000 361 33373.43 363.40 2319.48 28.06 2011-12-27 04:32:37.000 361 33373.35 363.44 2319.39 28.06 2011-12-27 04:32:38.000 361 33373.41 363.43 2319.39 28.06 2011-12-27 04:32:39.000 361 33373.42 363.42 2319.45 28.06 2011-12-27 04:32:40.000 361 33373.38 363.44 2319.47 28.06 2011-12-27 04:32:41.000 361 33373.43 363.39 2319.44 28.06 2011-12-27 04:32:42.000 361 33373.36 363.45 2319.47 28.06 2011-12-27 04:32:43.000 361 33373.43 363.47 2319.47 28.07 2011-12-27 04:32:44.000 361 33373.39 363.45 2319.44 28.07 2011-12-27 04:32:45.000 361 33373.44 363.43 2319.41 28.06 2011-12-27 04:32:46.000 361 33373.48 363.47 2319.43 28.06 2011-12-27 04:32:47.000 361 33373.45 363.44 2319.52 28.06 2011-12-27 04:32:48.000 361 33373.38 363.42 2319.47 28.06 2011-12-27 04:32:49.000 361 33373.45 363.45 2319.52 28.06 2011-12-27 04:32:50.000 361 33373.40 363.46 2319.44 28.06 2011-12-27 04:32:51.000 361 33373.44 363.45 2319.53 28.06 2011-12-27 04:32:52.000 361 33373.38 363.49 2319.47 28.06 2011-12-27 04:32:53.000 361 33373.43 363.46 2319.45 28.06 2011-12-27 04:32:54.000 361 33373.41 363.43 2319.51 28.06 2011-12-27 04:32:54.000 361 33373.44 363.49 2319.43 28.06 2011-12-27 04:32:56.000 361 33373.47 363.46 2319.43 28.06 2011-12-27 04:32:57.000 361 33373.42 363.41 2319.47 28.06 2011-12-27 04:32:58.000 361 33373.38 363.40 2319.43 28.06 2011-12-27 04:32:59.000 361 33373.42 363.43 2319.43 28.06 2011-12-27 04:33:00.000 361 33373.44 363.43 2319.42 28.06 2011-12-27 04:33:01.000 361 33373.46 363.46 2319.42 28.06 2011-12-27 04:33:02.000 361 33373.49 363.44 2319.41 28.06 2011-12-27 04:33:03.000 361 33373.47 363.42 2319.43 28.06 2011-12-27 04:33:04.000 361 33373.54 363.45 2319.42 28.06 2011-12-27 04:33:05.000 361 33373.44 363.44 2319.45 28.06 2011-12-27 04:33:06.000 361 33373.46 363.44 2319.44 28.06 2011-12-27 04:33:07.000 361 33373.44 363.42 2319.41 28.06 2011-12-27 04:33:07.000 361 33373.49 363.44 2319.41 28.06 2011-12-27 04:33:09.000 361 33373.43 363.42 2319.41 28.06 2011-12-27 04:33:10.000 361 33373.39 363.44 2319.48 28.06 2011-12-27 04:33:11.000 361 33373.48 363.40 2319.47 28.06 2011-12-27 04:33:12.000 361 33373.27 363.45 2319.47 28.06 2011-12-27 04:33:13.000 361 33373.39 363.43 2319.47 28.06 2011-12-27 04:33:14.000 361 33373.41 363.42 2319.41 28.06 2011-12-27 04:33:15.000 361 33373.47 363.44 2319.41 28.06 2011-12-27 04:33:16.000 361 33373.50 363.43 2319.39 28.06 2011-12-27 04:33:17.000 361 33373.32 363.42 2319.45 28.06 2011-12-27 04:33:18.000 361 33373.40 363.41 2319.57 28.06 2011-12-27 04:33:19.000 361 33373.35 363.38 2319.51 28.06 2011-12-27 04:33:20.000 361 33373.44 363.38 2319.51 28.06 2011-12-27 04:33:21.000 361 33373.37 363.36 2319.47 28.06 2011-12-27 04:33:22.000 361 33373.35 363.40 2319.49 28.07 2011-12-27 04:33:23.000 361 33373.37 363.37 2319.42 28.06 2011-12-27 04:33:24.000 361 33373.38 363.41 2319.45 28.06 2011-12-27 04:33:25.000 361 33373.26 363.40 2319.45 28.06 2011-12-27 04:33:26.000 361 33373.35 363.40 2319.45 28.07 2011-12-27 04:33:27.000 361 33373.38 363.34 2319.43 28.07 2011-12-27 04:33:28.000 361 33373.38 363.35 2319.49 28.06 2011-12-27 04:33:29.000 361 33373.43 363.38 2319.43 28.06 2011-12-27 04:33:30.000 361 33373.34 363.42 2319.42 28.06 2011-12-27 04:33:31.000 361 33373.38 363.42 2319.46 28.06 2011-12-27 04:33:32.000 361 33373.38 363.41 2319.46 28.07 2011-12-27 04:33:33.000 361 33373.44 363.42 2319.54 28.07 2011-12-27 04:33:34.000 361 33373.33 363.38 2319.50 28.07 2011-12-27 04:33:35.000 361 33373.38 363.38 2319.42 28.07 2011-12-27 04:33:36.000 361 33373.37 363.38 2319.45 28.06 2011-12-27 04:33:37.000 361 33373.37 363.36 2319.44 28.06 2011-12-27 04:33:38.000 361 33373.34 363.38 2319.43 28.07 2011-12-27 04:33:39.000 361 33373.37 363.36 2319.47 28.06 2011-12-27 04:33:40.000 361 33373.35 363.40 2319.42 28.07 2011-12-27 04:33:41.000 361 33373.36 363.40 2319.39 28.07 2011-12-27 04:33:42.000 361 33373.41 363.41 2319.48 28.07 2011-12-27 04:33:43.000 361 33373.30 363.36 2319.55 28.07 2011-12-27 04:33:44.000 361 33373.41 363.38 2319.49 28.07 2011-12-27 04:33:45.000 361 33373.46 363.38 2319.46 28.07 2011-12-27 04:33:46.000 361 33373.36 363.37 2319.52 28.06 2011-12-27 04:33:47.000 361 33373.37 363.32 2319.52 28.06 2011-12-27 04:33:48.000 361 33373.47 363.39 2319.50 28.07 2011-12-27 04:33:48.000 361 33373.32 363.42 2319.54 28.07 2011-12-27 04:33:50.000 361 33373.37 363.40 2319.52 28.07 2011-12-27 04:33:51.000 361 33373.40 363.38 2319.49 28.07 2011-12-27 04:33:52.000 361 33373.37 363.37 2319.46 28.07 2011-12-27 04:33:53.000 361 33373.41 363.43 2319.44 28.07 2011-12-27 04:33:54.000 361 33373.39 363.38 2319.46 28.07 2011-12-27 04:33:55.000 361 33373.35 363.42 2319.45 28.07 2011-12-27 04:33:56.000 361 33373.25 363.38 2319.44 28.07 2011-12-27 04:33:57.000 361 33373.32 363.36 2319.49 28.06 2011-12-27 04:33:58.000 361 33373.37 363.34 2319.54 28.07 2011-12-27 04:33:59.000 361 33373.39 363.39 2319.49 28.07 2011-12-27 04:34:00.000 361 33373.38 363.38 2319.47 28.07 2011-12-27 04:34:01.000 361 33373.38 363.37 2319.48 28.07 2011-12-27 04:34:01.000 361 33373.43 363.36 2319.50 28.07 2011-12-27 04:34:03.000 361 33373.46 363.43 2319.42 28.07 2011-12-27 04:34:04.000 361 33373.41 363.41 2319.52 28.07 2011-12-27 04:34:05.000 361 33373.46 363.41 2319.54 28.07 2011-12-27 04:34:06.000 361 33373.39 363.39 2319.41 28.07 2011-12-27 04:34:07.000 361 33373.33 363.42 2319.46 28.06 2011-12-27 04:34:08.000 361 33373.35 363.42 2319.55 28.07 2011-12-27 04:34:09.000 361 33373.35 363.40 2319.47 28.07 2011-12-27 04:34:10.000 361 33373.42 363.35 2319.47 28.06 2011-12-27 04:34:11.000 361 33373.32 363.36 2319.45 28.06 2011-12-27 04:34:12.000 361 33373.38 363.40 2319.45 28.07 2011-12-27 04:34:13.000 361 33373.42 363.42 2319.50 28.06 2011-12-27 04:34:14.000 361 33373.35 363.39 2319.46 28.06 2011-12-27 04:34:15.000 361 33373.41 363.42 2319.53 28.07 2011-12-27 04:34:16.000 361 33373.38 363.42 2319.46 28.07 2011-12-27 04:34:17.000 361 33373.25 363.40 2319.53 28.06 2011-12-27 04:34:18.000 361 33373.43 363.43 2319.49 28.07 2011-12-27 04:34:19.000 361 33373.38 363.38 2319.42 28.06 2011-12-27 04:34:20.000 361 33373.34 363.37 2319.48 28.06 2011-12-27 04:34:21.000 361 33373.34 363.41 2319.47 28.07 2011-12-27 04:34:22.000 361 33373.42 363.47 2319.51 28.07 2011-12-27 04:34:23.000 361 33373.38 363.43 2319.55 28.07 2011-12-27 04:34:24.000 361 33373.40 363.38 2319.51 28.07 2011-12-27 04:34:25.000 361 33373.39 363.44 2319.43 28.07 2011-12-27 04:34:26.000 361 33373.37 363.40 2319.47 28.07 2011-12-27 04:34:27.000 361 33373.39 363.35 2319.49 28.07 2011-12-27 04:34:28.000 361 33373.32 363.38 2319.53 28.07 2011-12-27 04:34:29.000 361 33373.40 363.41 2319.48 28.07 2011-12-27 04:34:30.000 361 33373.35 363.41 2319.54 28.07 2011-12-27 04:34:31.000 361 33373.35 363.38 2319.57 28.07 2011-12-27 04:34:32.000 361 33373.35 363.41 2319.51 28.07 2011-12-27 04:34:33.000 361 33373.37 363.42 2319.54 28.07 2011-12-27 04:34:34.000 361 33373.46 363.45 2319.50 28.07 2011-12-27 04:34:35.000 361 33373.42 363.41 2319.47 28.07 2011-12-27 04:34:36.000 361 33373.41 363.42 2319.45 28.07 2011-12-27 04:34:37.000 361 33373.23 363.40 2319.44 28.07 2011-12-27 04:34:38.000 361 33373.30 363.40 2319.43 28.07 2011-12-27 04:34:39.000 361 33373.42 363.39 2319.43 28.06 2011-12-27 04:34:40.000 361 33373.39 363.37 2319.43 28.07 2011-12-27 04:34:41.000 361 33373.40 363.39 2319.48 28.07 2011-12-27 04:34:42.000 361 33373.31 363.40 2319.52 28.07 2011-12-27 04:34:42.000 361 33373.39 363.40 2319.55 28.07 2011-12-27 04:34:44.000 361 33373.34 363.42 2319.48 28.07 2011-12-27 04:34:45.000 361 33373.32 363.43 2319.47 28.07 2011-12-27 04:34:46.000 361 33373.39 363.41 2319.48 28.07 2011-12-27 04:34:47.000 361 33373.35 363.36 2319.47 28.07 2011-12-27 04:34:48.000 361 33373.34 363.39 2319.46 28.07 2011-12-27 04:34:49.000 361 33373.29 363.39 2319.43 28.07 2011-12-27 04:34:50.000 361 33373.28 363.37 2319.43 28.07 2011-12-27 04:34:51.000 361 33373.34 363.38 2319.36 28.07 2011-12-27 04:34:52.000 361 33373.34 363.39 2319.53 28.07 2011-12-27 04:34:53.000 361 33373.34 363.40 2319.49 28.07 2011-12-27 04:34:54.000 361 33373.29 363.38 2319.52 28.07 2011-12-27 04:34:55.000 361 33373.32 363.39 2319.49 28.06 2011-12-27 04:34:55.000 361 33373.32 363.35 2319.47 28.07 2011-12-27 04:34:57.000 361 33373.32 363.37 2319.40 28.07 2011-12-27 04:34:58.000 361 33373.34 363.39 2319.48 28.07 2011-12-27 04:34:59.000 361 33373.25 363.38 2319.44 28.07 2011-12-27 04:35:00.000 361 33373.36 363.38 2319.51 28.07 2011-12-27 04:35:01.000 361 33373.31 363.37 2319.48 28.07 2011-12-27 04:35:02.000 361 33373.35 363.38 2319.54 28.07 2011-12-27 04:35:03.000 361 33373.31 363.35 2319.51 28.07 2011-12-27 04:35:04.000 361 33373.34 363.38 2319.56 28.07 2011-12-27 04:35:05.000 361 33373.25 363.41 2319.47 28.07 2011-12-27 04:35:06.000 361 33373.23 363.38 2319.51 28.07 2011-12-27 04:35:07.000 361 33373.36 363.37 2319.49 28.07 2011-12-27 04:35:08.000 361 33373.36 363.34 2319.51 28.07 2011-12-27 04:35:09.000 361 33373.34 363.39 2319.50 28.07 2011-12-27 04:35:10.000 361 33373.31 363.36 2319.43 28.07 2011-12-27 04:35:11.000 361 33373.40 363.35 2319.47 28.07 2011-12-27 04:35:12.000 361 33373.18 363.35 2319.42 28.07 2011-12-27 04:35:13.000 361 33373.32 363.36 2319.48 28.07 2011-12-27 04:35:14.000 361 33373.24 363.35 2319.51 28.07 2011-12-27 04:35:15.000 361 33373.26 363.40 2319.49 28.07 2011-12-27 04:35:16.000 361 33373.30 363.34 2319.52 28.07 2011-12-27 04:35:17.000 361 33373.28 363.38 2319.55 28.07 2011-12-27 04:35:18.000 361 33373.22 363.39 2319.57 28.07 2011-12-27 04:35:19.000 361 33373.34 363.36 2319.47 28.07 2011-12-27 04:35:20.000 361 33373.25 363.37 2319.45 28.07 2011-12-27 04:35:21.000 361 33373.35 363.34 2319.49 28.07 2011-12-27 04:35:22.000 361 33373.28 363.36 2319.48 28.07 2011-12-27 04:35:23.000 361 33373.25 363.38 2319.54 28.07 2011-12-27 04:35:24.000 361 33373.35 363.39 2319.55 28.07 2011-12-27 04:35:25.000 361 33373.26 363.36 2319.48 28.07 2011-12-27 04:35:26.000 361 33373.31 363.35 2319.53 28.07 2011-12-27 04:35:27.000 361 33373.32 363.39 2319.51 28.07 2011-12-27 04:35:28.000 361 33373.35 363.35 2319.50 28.07 2011-12-27 04:35:29.000 361 33373.25 363.40 2319.46 28.07 2011-12-27 04:35:30.000 361 33373.38 363.35 2319.55 28.06 2011-12-27 04:35:31.000 361 33373.28 363.38 2319.58 28.07 2011-12-27 04:35:32.000 361 33373.22 363.35 2319.53 28.07 2011-12-27 04:35:33.000 361 33373.28 363.36 2319.51 28.06 2011-12-27 04:35:34.000 361 33373.28 363.35 2319.53 28.07 2011-12-27 04:35:35.000 361 33373.25 363.35 2319.55 28.07 2011-12-27 04:35:36.000 361 33373.26 363.36 2319.45 28.07 2011-12-27 04:35:36.000 361 33373.28 363.36 2319.47 28.07 2011-12-27 04:35:38.000 361 33373.29 363.38 2319.45 28.07 2011-12-27 04:35:39.000 361 33373.24 363.40 2319.55 28.06 2011-12-27 04:35:40.000 361 33373.25 363.39 2319.54 28.07 2011-12-27 04:35:41.000 361 33373.32 363.34 2319.50 28.07 2011-12-27 04:35:42.000 361 33373.29 363.40 2319.53 28.07 2011-12-27 04:35:43.000 361 33373.19 363.38 2319.48 28.07 2011-12-27 04:35:44.000 361 33373.26 363.37 2319.44 28.07 2011-12-27 04:35:45.000 361 33373.25 363.37 2319.51 28.06 2011-12-27 04:35:46.000 361 33373.25 363.36 2319.55 28.07 2011-12-27 04:35:47.000 361 33373.25 363.36 2319.57 28.06 2011-12-27 04:35:48.000 361 33373.19 363.35 2319.49 28.06 2011-12-27 04:35:49.000 361 33373.28 363.36 2319.58 28.07 2011-12-27 04:35:49.000 361 33373.31 363.33 2319.57 28.06 2011-12-27 04:35:51.000 361 33373.27 363.35 2319.47 28.07 2011-12-27 04:35:52.000 361 33373.23 363.32 2319.57 28.06 2011-12-27 04:35:53.000 361 33373.21 363.31 2319.49 28.07 2011-12-27 04:35:54.000 361 33373.13 363.40 2319.47 28.06 2011-12-27 04:35:55.000 361 33373.28 363.30 2319.43 28.06 2011-12-27 04:35:56.000 361 33373.14 363.32 2319.45 28.06 2011-12-27 04:35:57.000 361 33373.21 363.31 2319.45 28.06 2011-12-27 04:35:58.000 361 33373.14 363.31 2319.47 28.06 2011-12-27 04:35:59.000 361 33373.22 363.30 2319.50 28.07 2011-12-27 04:36:00.000 361 33373.23 363.35 2319.52 28.06 2011-12-27 04:36:01.000 361 33373.35 363.32 2319.53 28.07 2011-12-27 04:36:02.000 361 33373.25 363.32 2319.49 28.07 2011-12-27 04:36:03.000 361 33373.26 363.35 2319.49 28.07 2011-12-27 04:36:04.000 361 33373.29 363.31 2319.47 28.06 2011-12-27 04:36:05.000 361 33373.35 363.31 2319.55 28.07 2011-12-27 04:36:06.000 361 33373.21 363.35 2319.51 28.07 2011-12-27 04:36:07.000 361 33373.10 363.34 2319.48 28.07 2011-12-27 04:36:08.000 361 33373.22 363.32 2319.48 28.07 2011-12-27 04:36:09.000 361 33373.25 363.28 2319.54 28.07 2011-12-27 04:36:10.000 361 33373.30 363.31 2319.52 28.06 2011-12-27 04:36:11.000 361 33373.21 363.34 2319.49 28.07 2011-12-27 04:36:12.000 361 33373.32 363.28 2319.45 28.06 2011-12-27 04:36:13.000 361 33373.25 363.31 2319.47 28.07 2011-12-27 04:36:14.000 361 33373.23 363.30 2319.48 28.07 2011-12-27 04:36:15.000 361 33373.25 363.31 2319.51 28.06 2011-12-27 04:36:16.000 361 33373.33 363.31 2319.55 28.07 2011-12-27 04:36:17.000 361 33373.23 363.29 2319.45 28.07 2011-12-27 04:36:18.000 361 33373.27 363.31 2319.52 28.07 2011-12-27 04:36:19.000 361 33373.29 363.31 2319.55 28.06 2011-12-27 04:36:20.000 361 33373.22 363.29 2319.53 28.06 2011-12-27 04:36:21.000 361 33373.23 363.33 2319.41 28.07 2011-12-27 04:36:22.000 361 33373.29 363.34 2319.45 28.07 2011-12-27 04:36:23.000 361 33373.21 363.32 2319.53 28.06 2011-12-27 04:36:24.000 361 33373.28 363.33 2319.47 28.06 2011-12-27 04:36:25.000 361 33373.31 363.31 2319.54 28.07 2011-12-27 04:36:26.000 361 33373.25 363.27 2319.58 28.07 2011-12-27 04:36:27.000 361 33373.26 363.32 2319.50 28.07 2011-12-27 04:36:28.000 361 33373.23 363.33 2319.54 28.07 2011-12-27 04:36:29.000 361 33373.18 363.28 2319.43 28.07 2011-12-27 04:36:30.000 361 33373.36 363.29 2319.42 28.07 2011-12-27 04:36:30.000 361 33373.31 363.31 2319.47 28.06 2011-12-27 04:36:32.000 361 33373.30 363.28 2319.49 28.07 2011-12-27 04:36:33.000 361 33373.29 363.29 2319.53 28.07 2011-12-27 04:36:34.000 361 33373.28 363.31 2319.47 28.07 2011-12-27 04:36:35.000 361 33373.32 363.27 2319.49 28.06 2011-12-27 04:36:36.000 361 33373.19 363.31 2319.52 28.06 2011-12-27 04:36:37.000 361 33373.35 363.32 2319.50 28.07 2011-12-27 04:36:38.000 361 33373.25 363.32 2319.43 28.07 2011-12-27 04:36:39.000 361 33373.29 363.27 2319.49 28.07 2011-12-27 04:36:40.000 361 33373.32 363.29 2319.46 28.07 2011-12-27 04:36:41.000 361 33373.25 363.31 2319.45 28.06 2011-12-27 04:36:42.000 361 33373.27 363.31 2319.45 28.07 2011-12-27 04:36:43.000 361 33373.24 363.30 2319.43 28.06 2011-12-27 04:36:43.000 361 33373.18 363.29 2319.39 28.06 2011-12-27 04:36:45.000 361 33373.26 363.32 2319.45 28.07 2011-12-27 04:36:46.000 361 33373.20 363.27 2319.53 28.07 2011-12-27 04:36:47.000 361 33373.32 363.32 2319.47 28.07 2011-12-27 04:36:48.000 361 33373.23 363.30 2319.42 28.07 2011-12-27 04:36:49.000 361 33373.32 363.32 2319.45 28.07 2011-12-27 04:36:50.000 361 33373.18 363.30 2319.48 28.07 2011-12-27 04:36:51.000 361 33373.23 363.30 2319.49 28.07 2011-12-27 04:36:52.000 361 33373.26 363.32 2319.49 28.07 2011-12-27 04:36:53.000 361 33373.31 363.33 2319.46 28.07 2011-12-27 04:36:54.000 361 33373.31 363.32 2319.45 28.07 2011-12-27 04:36:55.000 361 33373.33 363.33 2319.43 28.07 2011-12-27 04:36:56.000 361 33373.22 363.34 2319.38 28.07 2011-12-27 04:36:57.000 361 33373.21 363.32 2319.42 28.07 2011-12-27 04:36:58.000 361 33373.28 363.35 2319.42 28.06 2011-12-27 04:36:59.000 361 33373.28 363.31 2319.43 28.07 2011-12-27 04:37:00.000 361 33373.30 363.35 2319.42 28.07 2011-12-27 04:37:01.000 361 33373.22 363.32 2319.39 28.07 2011-12-27 04:37:02.000 361 33373.26 363.32 2319.47 28.07 2011-12-27 04:37:03.000 361 33373.28 363.36 2319.47 28.06 2011-12-27 04:37:04.000 361 33373.24 363.35 2319.36 28.06 2011-12-27 04:37:05.000 361 33373.28 363.35 2319.46 28.07 2011-12-27 04:37:06.000 361 33373.24 363.34 2319.41 28.07 2011-12-27 04:37:07.000 361 33373.23 363.33 2319.39 28.07 2011-12-27 04:37:08.000 361 33373.25 363.30 2319.44 28.07 2011-12-27 04:37:09.000 361 33373.32 363.35 2319.32 28.07 2011-12-27 04:37:10.000 361 33373.23 363.33 2319.42 28.07 2011-12-27 04:37:11.000 361 33373.29 363.30 2319.43 28.07 2011-12-27 04:37:12.000 361 33373.38 363.28 2319.42 28.07 2011-12-27 04:37:13.000 361 33373.34 363.28 2319.45 28.06 2011-12-27 04:37:14.000 361 33373.22 363.27 2319.38 28.07 2011-12-27 04:37:15.000 361 33373.25 363.30 2319.47 28.06 2011-12-27 04:37:16.000 361 33373.26 363.33 2319.44 28.06 2011-12-27 04:37:17.000 361 33373.24 363.29 2319.46 28.07 2011-12-27 04:37:18.000 361 33373.28 363.27 2319.41 28.06 2011-12-27 04:37:19.000 361 33373.25 363.29 2319.38 28.06 2011-12-27 04:37:20.000 361 33373.27 363.27 2319.35 28.06 2011-12-27 04:37:21.000 361 33373.22 363.30 2319.47 28.06 2011-12-27 04:37:22.000 361 33373.28 363.29 2319.39 28.07 2011-12-27 04:37:23.000 361 33373.32 363.27 2319.42 28.06 2011-12-27 04:37:24.000 361 33373.33 363.25 2319.42 28.06 2011-12-27 04:37:24.000 361 33373.30 363.29 2319.39 28.07 2011-12-27 04:37:26.000 361 33373.26 363.24 2319.37 28.07 2011-12-27 04:37:27.000 361 33373.31 363.30 2319.45 28.07 2011-12-27 04:37:28.000 361 33373.29 363.27 2319.50 28.07 2011-12-27 04:37:29.000 361 33373.25 363.27 2319.42 28.06 2011-12-27 04:37:30.000 361 33373.37 363.28 2319.45 28.06 2011-12-27 04:37:31.000 361 33373.24 363.26 2319.42 28.06 2011-12-27 04:37:32.000 361 33373.30 363.25 2319.35 28.06 2011-12-27 04:37:33.000 361 33373.23 363.29 2319.45 28.06 2011-12-27 04:37:34.000 361 33373.34 363.29 2319.42 28.06 2011-12-27 04:37:35.000 361 33373.35 363.30 2319.44 28.06 2011-12-27 04:37:36.000 361 33373.26 363.23 2319.32 28.06 2011-12-27 04:37:37.000 361 33373.38 363.27 2319.38 28.06 2011-12-27 04:37:37.000 361 33373.28 363.28 2319.47 28.06 2011-12-27 04:37:39.000 361 33373.31 363.25 2319.46 28.06 2011-12-27 04:37:40.000 361 33373.37 363.26 2319.41 28.06 2011-12-27 04:37:41.000 361 33373.38 363.28 2319.39 28.06 2011-12-27 04:37:42.000 361 33373.34 363.23 2319.39 28.06 2011-12-27 04:37:43.000 361 33373.30 363.27 2319.36 28.06 2011-12-27 04:37:44.000 361 33373.32 363.27 2319.41 28.06 2011-12-27 04:37:45.000 361 33373.37 363.22 2319.37 28.06 2011-12-27 04:37:46.000 361 33373.32 363.24 2319.43 28.06 2011-12-27 04:37:47.000 361 33373.40 363.27 2319.47 28.06 2011-12-27 04:37:48.000 361 33373.31 363.22 2319.39 28.06 2011-12-27 04:37:49.000 361 33373.26 363.24 2319.43 28.06 2011-12-27 04:37:50.000 361 33373.32 363.23 2319.38 28.06 2011-12-27 04:37:51.000 361 33373.39 363.25 2319.36 28.06 2011-12-27 04:37:52.000 361 33373.34 363.26 2319.39 28.06 2011-12-27 04:37:53.000 361 33373.27 363.26 2319.39 28.06 2011-12-27 04:37:54.000 361 33373.35 363.25 2319.38 28.06 2011-12-27 04:37:55.000 361 33373.39 363.28 2319.38 28.06 2011-12-27 04:37:56.000 361 33373.35 363.28 2319.36 28.06 2011-12-27 04:37:57.000 361 33373.43 363.25 2319.36 28.06 2011-12-27 04:37:58.000 361 33373.36 363.27 2319.45 28.06 2011-12-27 04:37:59.000 361 33373.41 363.23 2319.42 28.06 2011-12-27 04:38:00.000 361 33373.31 363.29 2319.38 28.06 2011-12-27 04:38:01.000 361 33373.34 363.25 2319.38 28.06 2011-12-27 04:38:02.000 361 33373.32 363.26 2319.35 28.06 2011-12-27 04:38:03.000 361 33373.38 363.27 2319.40 28.06 2011-12-27 04:38:04.000 361 33373.34 363.25 2319.36 28.06 2011-12-27 04:38:05.000 361 33373.29 363.26 2319.34 28.06 2011-12-27 04:38:06.000 361 33373.31 363.27 2319.42 28.06 2011-12-27 04:38:07.000 361 33373.37 363.30 2319.38 28.06 2011-12-27 04:38:08.000 361 33373.29 363.27 2319.30 28.06 2011-12-27 04:38:09.000 361 33373.30 363.29 2319.35 28.06 2011-12-27 04:38:10.000 361 33373.33 363.28 2319.35 28.06 2011-12-27 04:38:11.000 361 33373.25 363.27 2319.35 28.06 2011-12-27 04:38:12.000 361 33373.38 363.29 2319.39 28.06 2011-12-27 04:38:13.000 361 33373.34 363.30 2319.46 28.06 2011-12-27 04:38:14.000 361 33373.31 363.26 2319.45 28.06 2011-12-27 04:38:15.000 361 33373.31 363.28 2319.33 28.06 2011-12-27 04:38:16.000 361 33373.31 363.27 2319.35 28.06 2011-12-27 04:38:17.000 361 33373.39 363.23 2319.33 28.06 2011-12-27 04:38:18.000 361 33373.28 363.24 2319.39 28.06 2011-12-27 04:38:18.000 361 33373.31 363.25 2319.33 28.06 2011-12-27 04:38:20.000 361 33373.28 363.24 2319.33 28.06 2011-12-27 04:38:21.000 361 33373.31 363.26 2319.42 28.06 2011-12-27 04:38:22.000 361 33373.32 363.25 2319.43 28.06 2011-12-27 04:38:23.000 361 33373.33 363.24 2319.34 28.06 2011-12-27 04:38:24.000 361 33373.30 363.30 2319.43 28.06 2011-12-27 04:38:25.000 361 33373.30 363.28 2319.48 28.06 2011-12-27 04:38:26.000 361 33373.31 363.22 2319.48 28.06 2011-12-27 04:38:27.000 361 33373.35 363.21 2319.35 28.06 2011-12-27 04:38:28.000 361 33373.31 363.27 2319.32 28.06 2011-12-27 04:38:29.000 361 33373.27 363.26 2319.38 28.06 2011-12-27 04:38:30.000 361 33373.19 363.29 2319.42 28.06 2011-12-27 04:38:31.000 361 33373.33 363.27 2319.36 28.06 2011-12-27 04:38:31.000 361 33373.28 363.26 2319.35 28.06 2011-12-27 04:38:33.000 361 33373.40 363.26 2319.38 28.06 2011-12-27 04:38:34.000 361 33373.25 363.25 2319.38 28.06 2011-12-27 04:38:35.000 361 33373.32 363.30 2319.41 28.06 2011-12-27 04:38:36.000 361 33373.23 363.28 2319.42 28.06 2011-12-27 04:38:37.000 361 33373.21 363.22 2319.38 28.06 2011-12-27 04:38:38.000 361 33373.22 363.20 2319.38 28.06 2011-12-27 04:38:39.000 361 33373.23 363.26 2319.42 28.06 2011-12-27 04:38:40.000 361 33373.31 363.28 2319.46 28.06 2011-12-27 04:38:41.000 361 33373.29 363.24 2319.47 28.06 2011-12-27 04:38:42.000 361 33373.25 363.24 2319.49 28.06 2011-12-27 04:38:43.000 361 33373.25 363.24 2319.38 28.06 2011-12-27 04:38:44.000 361 33373.35 363.25 2319.43 28.06 2011-12-27 04:38:45.000 361 33373.28 363.24 2319.42 28.06 2011-12-27 04:38:46.000 361 33373.23 363.27 2319.43 28.06 2011-12-27 04:38:47.000 361 33373.41 363.24 2319.47 28.06 2011-12-27 04:38:48.000 361 33373.24 363.27 2319.42 28.06 2011-12-27 04:38:49.000 361 33373.30 363.26 2319.42 28.06 2011-12-27 04:38:50.000 361 33373.23 363.27 2319.43 28.06 2011-12-27 04:38:51.000 361 33373.31 363.24 2319.37 28.06 2011-12-27 04:38:52.000 361 33373.28 363.24 2319.39 28.06 2011-12-27 04:38:53.000 361 33373.35 363.25 2319.36 28.06 2011-12-27 04:38:54.000 361 33373.21 363.24 2319.41 28.06 2011-12-27 04:38:55.000 361 33373.41 363.26 2319.35 28.06 2011-12-27 04:38:56.000 361 33373.31 363.23 2319.35 28.06 2011-12-27 04:38:57.000 361 33373.35 363.24 2319.48 28.06 2011-12-27 04:38:58.000 361 33373.28 363.22 2319.47 28.06 2011-12-27 04:38:59.000 361 33373.31 363.24 2319.44 28.06 2011-12-27 04:39:00.000 361 33373.21 363.25 2319.40 28.06 2011-12-27 04:39:01.000 361 33373.32 363.25 2319.38 28.06 2011-12-27 04:39:02.000 361 33373.31 363.19 2319.47 28.06 2011-12-27 04:39:03.000 361 33373.31 363.24 2319.52 28.06 2011-12-27 04:39:04.000 361 33373.32 363.26 2319.47 28.06 2011-12-27 04:39:05.000 361 33373.31 363.24 2319.38 28.06 2011-12-27 04:39:06.000 361 33373.34 363.24 2319.45 28.06 2011-12-27 04:39:07.000 361 33373.21 363.29 2319.43 28.06 2011-12-27 04:39:08.000 361 33373.23 363.27 2319.48 28.06 2011-12-27 04:39:09.000 361 33373.27 363.24 2319.42 28.06 2011-12-27 04:39:10.000 361 33373.22 363.23 2319.41 28.06 2011-12-27 04:39:11.000 361 33373.23 363.21 2319.43 28.06 2011-12-27 04:39:12.000 361 33373.26 363.20 2319.50 28.06 2011-12-27 04:39:12.000 361 33373.16 363.25 2319.48 28.06 2011-12-27 04:39:14.000 361 33373.21 363.22 2319.46 28.06 2011-12-27 04:39:15.000 361 33373.26 363.26 2319.41 28.06 2011-12-27 04:39:16.000 361 33373.31 363.18 2319.43 28.06 2011-12-27 04:39:17.000 361 33373.26 363.21 2319.47 28.06 2011-12-27 04:39:18.000 361 33373.29 363.23 2319.59 28.06 2011-12-27 04:39:19.000 361 33373.26 363.20 2319.39 28.06 2011-12-27 04:39:20.000 361 33373.29 363.22 2319.38 28.06 2011-12-27 04:39:21.000 361 33373.29 363.24 2319.45 28.06 2011-12-27 04:39:22.000 361 33373.29 363.20 2319.36 28.06 2011-12-27 04:39:23.000 361 33373.19 363.17 2319.45 28.06 2011-12-27 04:39:24.000 361 33373.35 363.25 2319.45 28.06 2011-12-27 04:39:25.000 361 33373.31 363.25 2319.49 28.06 2011-12-27 04:39:25.000 361 33373.29 363.25 2319.47 28.06 2011-12-27 04:39:27.000 361 33373.26 363.21 2319.42 28.06 2011-12-27 04:39:28.000 361 33373.27 363.23 2319.43 28.06 2011-12-27 04:39:29.000 361 33373.31 363.21 2319.42 28.06 2011-12-27 04:39:30.000 361 33373.19 363.21 2319.45 28.06 2011-12-27 04:39:31.000 361 33373.16 363.21 2319.46 28.06 2011-12-27 04:39:32.000 361 33373.19 363.25 2319.45 28.06 2011-12-27 04:39:33.000 361 33373.21 363.21 2319.42 28.06 2011-12-27 04:39:34.000 361 33373.24 363.25 2319.39 28.06 2011-12-27 04:39:35.000 361 33373.24 363.21 2319.33 28.06 2011-12-27 04:39:36.000 361 33373.22 363.20 2319.45 28.06 2011-12-27 04:39:37.000 361 33373.31 363.21 2319.43 28.06 2011-12-27 04:39:38.000 361 33373.21 363.20 2319.41 28.06 2011-12-27 04:39:39.000 361 33373.19 363.24 2319.49 28.06 2011-12-27 04:39:40.000 361 33373.22 363.26 2319.38 28.06 2011-12-27 04:39:41.000 361 33373.25 363.17 2319.46 28.06 2011-12-27 04:39:42.000 361 33373.23 363.22 2319.42 28.06 2011-12-27 04:39:43.000 361 33373.17 363.24 2319.43 28.06 2011-12-27 04:39:44.000 361 33373.23 363.23 2319.42 28.06 2011-12-27 04:39:45.000 361 33373.25 363.19 2319.35 28.06 2011-12-27 04:39:46.000 361 33373.22 363.24 2319.33 28.06 2011-12-27 04:39:47.000 361 33373.20 363.23 2319.47 28.06 2011-12-27 04:39:48.000 361 33373.16 363.21 2319.38 28.06 2011-12-27 04:39:49.000 361 33373.23 363.20 2319.37 28.06 2011-12-27 04:39:50.000 361 33373.15 363.20 2319.41 28.06 2011-12-27 04:39:51.000 361 33373.26 363.21 2319.40 28.06 2011-12-27 04:39:52.000 361 33373.28 363.23 2319.38 28.06 2011-12-27 04:39:53.000 361 33373.19 363.21 2319.30 28.06 2011-12-27 04:39:54.000 361 33373.28 363.20 2319.32 28.06 2011-12-27 04:39:55.000 361 33373.37 363.21 2319.36 28.06 2011-12-27 04:39:56.000 361 33373.28 363.17 2319.33 28.06 2011-12-27 04:39:57.000 361 33373.27 363.21 2319.39 28.06 2011-12-27 04:39:58.000 361 33373.23 363.23 2319.45 28.06 2011-12-27 04:39:59.000 361 33373.27 363.24 2319.45 28.06 2011-12-27 04:40:00.000 361 33373.21 363.26 2319.39 28.06 2011-12-27 04:40:01.000 361 33373.33 363.26 2319.41 28.06 2011-12-27 04:40:02.000 361 33373.27 363.21 2319.39 28.06 2011-12-27 04:40:03.000 361 33373.29 363.18 2319.49 28.06 2011-12-27 04:40:04.000 361 33373.31 363.21 2319.35 28.06 2011-12-27 04:40:05.000 361 33373.23 363.17 2319.41 28.06 2011-12-27 04:40:06.000 361 33373.23 363.20 2319.43 28.06 2011-12-27 04:40:06.000 361 33373.38 363.23 2319.47 28.06 2011-12-27 04:40:08.000 361 33373.26 363.22 2319.44 28.06 2011-12-27 04:40:09.000 361 33373.28 363.19 2319.36 28.06 2011-12-27 04:40:10.000 361 33373.28 363.23 2319.48 28.06 2011-12-27 04:40:11.000 361 33373.31 363.19 2319.37 28.06 2011-12-27 04:40:12.000 361 33373.33 363.19 2319.35 28.06 2011-12-27 04:40:13.000 361 33373.22 363.15 2319.47 28.06 2011-12-27 04:40:14.000 361 33373.23 363.17 2319.42 28.06 2011-12-27 04:40:15.000 361 33373.28 363.21 2319.39 28.06 2011-12-27 04:40:16.000 361 33373.26 363.21 2319.34 28.06 2011-12-27 04:40:17.000 361 33373.35 363.23 2319.38 28.06 2011-12-27 04:40:18.000 361 33373.33 363.21 2319.23 28.06 2011-12-27 04:40:19.000 361 33373.32 363.21 2319.41 28.06 2011-12-27 04:40:19.000 361 33373.25 363.21 2319.34 28.06 2011-12-27 04:40:21.000 361 33373.29 363.23 2319.35 28.06 2011-12-27 04:40:22.000 361 33373.22 363.16 2319.42 28.06 2011-12-27 04:40:23.000 361 33373.29 363.20 2319.37 28.06 2011-12-27 04:40:24.000 361 33373.22 363.22 2319.34 28.06 2011-12-27 04:40:25.000 361 33373.37 363.22 2319.34 28.06 2011-12-27 04:40:26.000 361 33373.21 363.21 2319.23 28.06 2011-12-27 04:40:27.000 361 33373.34 363.20 2319.38 28.06 2011-12-27 04:40:28.000 361 33373.35 363.22 2319.38 28.06 2011-12-27 04:40:29.000 361 33373.32 363.22 2319.37 28.06 2011-12-27 04:40:30.000 361 33373.29 363.20 2319.34 28.06 2011-12-27 04:40:31.000 361 33373.31 363.22 2319.26 28.06 2011-12-27 04:40:32.000 361 33373.31 363.17 2319.25 28.06 2011-12-27 04:40:33.000 361 33373.26 363.20 2319.35 28.06 2011-12-27 04:40:34.000 361 33373.32 363.18 2319.30 28.06 2011-12-27 04:40:35.000 361 33373.32 363.20 2319.34 28.06 2011-12-27 04:40:36.000 361 33373.26 363.19 2319.24 28.06 2011-12-27 04:40:37.000 361 33373.28 363.21 2319.30 28.06 2011-12-27 04:40:38.000 361 33373.25 363.19 2319.27 28.06 2011-12-27 04:40:39.000 361 33373.27 363.19 2319.29 28.06 2011-12-27 04:40:40.000 361 33373.28 363.15 2319.36 28.06 2011-12-27 04:40:41.000 361 33373.25 363.15 2319.35 28.06 2011-12-27 04:40:42.000 361 33373.31 363.17 2319.39 28.06 2011-12-27 04:40:43.000 361 33373.25 363.19 2319.30 28.06 2011-12-27 04:40:44.000 361 33373.23 363.20 2319.34 28.06 2011-12-27 04:40:45.000 361 33373.31 363.19 2319.42 28.06 2011-12-27 04:40:46.000 361 33373.28 363.19 2319.40 28.06 2011-12-27 04:40:47.000 361 33373.28 363.18 2319.38 28.06 2011-12-27 04:40:48.000 361 33373.18 363.20 2319.33 28.06 2011-12-27 04:40:49.000 361 33373.25 363.19 2319.45 28.06 2011-12-27 04:40:50.000 361 33373.28 363.15 2319.34 28.06 2011-12-27 04:40:51.000 361 33373.30 363.21 2319.35 28.06 2011-12-27 04:40:52.000 361 33373.26 363.19 2319.39 28.06 2011-12-27 04:40:53.000 361 33373.16 363.19 2319.39 28.06 2011-12-27 04:40:54.000 361 33373.21 363.17 2319.35 28.06 2011-12-27 04:40:55.000 361 33373.25 363.21 2319.30 28.06 2011-12-27 04:40:56.000 361 33373.24 363.19 2319.28 28.06 2011-12-27 04:40:57.000 361 33373.21 363.19 2319.30 28.06 2011-12-27 04:40:58.000 361 33373.21 363.15 2319.35 28.06 2011-12-27 04:40:59.000 361 33373.18 363.18 2319.35 28.06 2011-12-27 04:41:00.000 361 33373.23 363.18 2319.32 28.06 2011-12-27 04:41:00.000 361 33373.24 363.20 2319.33 28.06 2011-12-27 04:41:02.000 361 33373.18 363.17 2319.29 28.06 2011-12-27 04:41:03.000 361 33373.21 363.19 2319.32 28.06 2011-12-27 04:41:04.000 361 33373.20 363.16 2319.35 28.06 2011-12-27 04:41:05.000 361 33373.23 363.13 2319.33 28.06 2011-12-27 04:41:06.000 361 33373.26 363.17 2319.42 28.06 2011-12-27 04:41:07.000 361 33373.32 363.21 2319.42 28.06 2011-12-27 04:41:08.000 361 33373.24 363.18 2319.32 28.06 2011-12-27 04:41:09.000 361 33373.24 363.17 2319.38 28.06 2011-12-27 04:41:10.000 361 33373.21 363.14 2319.34 28.06 2011-12-27 04:41:11.000 361 33373.15 363.15 2319.40 28.06 2011-12-27 04:41:12.000 361 33373.22 363.16 2319.39 28.06 2011-12-27 04:41:13.000 361 33373.30 363.17 2319.21 28.06 2011-12-27 04:41:13.000 361 33373.23 363.17 2319.27 28.06 2011-12-27 04:41:15.000 361 33373.28 363.21 2319.35 28.06 2011-12-27 04:41:16.000 361 33373.23 363.16 2319.35 28.06 2011-12-27 04:41:17.000 361 33373.27 363.12 2319.35 28.06 2011-12-27 04:41:18.000 361 33373.26 363.17 2319.34 28.06 2011-12-27 04:41:19.000 361 33373.28 363.09 2319.31 28.06 2011-12-27 04:41:20.000 361 33373.24 363.14 2319.27 28.06 2011-12-27 04:41:21.000 361 33373.23 363.14 2319.25 28.06 2011-12-27 04:41:22.000 361 33373.26 363.20 2319.28 28.06 2011-12-27 04:41:23.000 361 33373.34 363.13 2319.36 28.06 2011-12-27 04:41:24.000 361 33373.24 363.14 2319.30 28.06 2011-12-27 04:41:25.000 361 33373.23 363.15 2319.34 28.06 2011-12-27 04:41:26.000 361 33373.17 363.10 2319.34 28.06 2011-12-27 04:41:27.000 361 33373.22 363.17 2319.33 28.06 2011-12-27 04:41:28.000 361 33373.23 363.15 2319.32 28.06 2011-12-27 04:41:29.000 361 33373.19 363.15 2319.26 28.06 2011-12-27 04:41:30.000 361 33373.31 363.16 2319.27 28.06 2011-12-27 04:41:31.000 361 33373.28 363.12 2319.31 28.06 2011-12-27 04:41:32.000 361 33373.13 363.13 2319.33 28.06 2011-12-27 04:41:33.000 361 33373.27 363.12 2319.27 28.06 2011-12-27 04:41:34.000 361 33373.27 363.15 2319.34 28.06 2011-12-27 04:41:35.000 361 33373.24 363.12 2319.26 28.06 2011-12-27 04:41:36.000 361 33373.39 363.12 2319.33 28.06 2011-12-27 04:41:37.000 361 33373.26 363.08 2319.38 28.06 2011-12-27 04:41:38.000 361 33373.34 363.10 2319.45 28.06 2011-12-27 04:41:39.000 361 33373.27 363.17 2319.29 28.06 2011-12-27 04:41:40.000 361 33373.29 363.12 2319.39 28.06 2011-12-27 04:41:41.000 361 33373.39 363.12 2319.27 28.06 2011-12-27 04:41:42.000 361 33373.34 363.13 2319.37 28.06 2011-12-27 04:41:43.000 361 33373.25 363.15 2319.36 28.06 2011-12-27 04:41:44.000 361 33373.22 363.15 2319.35 28.06 2011-12-27 04:41:45.000 361 33373.23 363.20 2319.35 28.06 2011-12-27 04:41:46.000 361 33373.25 363.13 2319.39 28.06 2011-12-27 04:41:47.000 361 33373.15 363.14 2319.23 28.06 2011-12-27 04:41:48.000 361 33373.18 363.13 2319.39 28.06 2011-12-27 04:41:49.000 361 33373.33 363.17 2319.30 28.06 2011-12-27 04:41:50.000 361 33373.28 363.15 2319.31 28.06 2011-12-27 04:41:51.000 361 33373.32 363.14 2319.30 28.06 2011-12-27 04:41:52.000 361 33373.32 363.15 2319.26 28.06 2011-12-27 04:41:53.000 361 33373.22 363.10 2319.27 28.06 2011-12-27 04:41:54.000 361 33373.22 363.14 2319.36 28.06 2011-12-27 04:41:54.000 361 33373.28 363.09 2319.28 28.06 2011-12-27 04:41:56.000 361 33373.26 363.12 2319.33 28.06 2011-12-27 04:41:57.000 361 33373.23 363.13 2319.24 28.06 2011-12-27 04:41:58.000 361 33373.27 363.08 2319.35 28.06 2011-12-27 04:41:59.000 361 33373.24 363.13 2319.31 28.06 2011-12-27 04:42:00.000 361 33373.29 363.09 2319.25 28.06 2011-12-27 04:42:01.000 361 33373.22 363.15 2319.29 28.06 2011-12-27 04:42:02.000 361 33373.17 363.10 2319.34 28.06 2011-12-27 04:42:03.000 361 33373.26 363.12 2319.28 28.06 2011-12-27 04:42:04.000 361 33373.26 363.12 2319.24 28.06 2011-12-27 04:42:05.000 361 33373.18 363.15 2319.27 28.06 2011-12-27 04:42:06.000 361 33373.26 363.09 2319.32 28.06 2011-12-27 04:42:07.000 361 33373.23 363.13 2319.24 28.06 2011-12-27 04:42:07.000 361 33373.19 363.10 2319.19 28.06 2011-12-27 04:42:09.000 361 33373.24 363.14 2319.32 28.06 2011-12-27 04:42:10.000 361 33373.28 363.09 2319.27 28.06 2011-12-27 04:42:11.000 361 33373.24 363.09 2319.30 28.06 2011-12-27 04:42:12.000 361 33373.20 363.10 2319.33 28.06 2011-12-27 04:42:13.000 361 33373.16 363.12 2319.30 28.06 2011-12-27 04:42:14.000 361 33373.19 363.08 2319.27 28.06 2011-12-27 04:42:15.000 361 33373.22 363.10 2319.32 28.06 2011-12-27 04:42:16.000 361 33373.22 363.12 2319.30 28.06 2011-12-27 04:42:17.000 361 33373.21 363.17 2319.32 28.06 2011-12-27 04:42:18.000 361 33373.31 363.11 2319.22 28.06 2011-12-27 04:42:19.000 361 33373.30 363.10 2319.29 28.06 2011-12-27 04:42:20.000 361 33373.25 363.12 2319.30 28.06 2011-12-27 04:42:21.000 361 33373.23 363.10 2319.31 28.06 2011-12-27 04:42:22.000 361 33373.22 363.12 2319.31 28.06 2011-12-27 04:42:23.000 361 33373.27 363.13 2319.26 28.06 2011-12-27 04:42:24.000 361 33373.11 363.10 2319.29 28.06 2011-12-27 04:42:25.000 361 33373.28 363.07 2319.32 28.06 2011-12-27 04:42:26.000 361 33373.21 363.08 2319.33 28.06 2011-12-27 04:42:27.000 361 33373.26 363.10 2319.30 28.06 2011-12-27 04:42:28.000 361 33373.24 363.03 2319.32 28.06 2011-12-27 04:42:29.000 361 33373.31 363.09 2319.24 28.06 2011-12-27 04:42:30.000 361 33373.20 363.08 2319.33 28.06 2011-12-27 04:42:31.000 361 33373.23 363.04 2319.29 28.06 2011-12-27 04:42:32.000 361 33373.29 363.08 2319.32 28.06 2011-12-27 04:42:33.000 361 33373.23 363.04 2319.30 28.06 2011-12-27 04:42:34.000 361 33373.24 363.08 2319.36 28.06 2011-12-27 04:42:35.000 361 33373.22 363.08 2319.29 28.06 2011-12-27 04:42:36.000 361 33373.18 363.05 2319.31 28.06 2011-12-27 04:42:37.000 361 33373.17 363.09 2319.31 28.06 2011-12-27 04:42:38.000 361 33373.18 363.11 2319.32 28.06 2011-12-27 04:42:39.000 361 33373.26 363.05 2319.35 28.06 2011-12-27 04:42:40.000 361 33373.21 363.06 2319.32 28.06 2011-12-27 04:42:41.000 361 33373.17 363.06 2319.32 28.06 2011-12-27 04:42:42.000 361 33373.23 363.04 2319.32 28.06 2011-12-27 04:42:43.000 361 33373.25 363.04 2319.26 28.06 2011-12-27 04:42:44.000 361 33373.21 363.04 2319.33 28.06 2011-12-27 04:42:45.000 361 33373.19 363.08 2319.22 28.06 2011-12-27 04:42:46.000 361 33373.22 363.02 2319.32 28.06 2011-12-27 04:42:47.000 361 33373.13 363.06 2319.18 28.06 2011-12-27 04:42:48.000 361 33373.18 363.04 2319.21 28.06 2011-12-27 04:42:48.000 361 33373.23 363.03 2319.35 28.06 2011-12-27 04:42:50.000 361 33373.19 363.02 2319.25 28.06 2011-12-27 04:42:51.000 361 33373.18 363.05 2319.33 28.06 2011-12-27 04:42:52.000 361 33373.19 363.05 2319.33 28.06 2011-12-27 04:42:53.000 361 33373.19 362.99 2319.33 28.06 2011-12-27 04:42:54.000 361 33373.23 363.02 2319.32 28.06 2011-12-27 04:42:55.000 361 33373.16 363.04 2319.29 28.06 2011-12-27 04:42:56.000 361 33373.16 363.04 2319.35 28.06 2011-12-27 04:42:57.000 361 33373.22 363.07 2319.35 28.06 2011-12-27 04:42:58.000 361 33373.21 363.04 2319.30 28.06 2011-12-27 04:42:59.000 361 33373.11 363.02 2319.24 28.06 2011-12-27 04:43:00.000 361 33373.25 363.05 2319.27 28.06 2011-12-27 04:43:01.000 361 33373.26 363.01 2319.27 28.06 2011-12-27 04:43:01.000 361 33373.19 363.01 2319.24 28.06 2011-12-27 04:43:03.000 361 33373.25 363.02 2319.28 28.06 2011-12-27 04:43:04.000 361 33373.22 362.99 2319.25 28.06 2011-12-27 04:43:05.000 361 33373.24 363.02 2319.32 28.06 2011-12-27 04:43:06.000 361 33373.20 363.04 2319.38 28.06 2011-12-27 04:43:07.000 361 33373.19 363.02 2319.25 28.06 2011-12-27 04:43:08.000 361 33373.19 363.02 2319.24 28.06 2011-12-27 04:43:09.000 361 33373.22 362.99 2319.30 28.06 2011-12-27 04:43:10.000 361 33373.33 363.05 2319.35 28.06 2011-12-27 04:43:11.000 361 33373.23 363.03 2319.24 28.06 2011-12-27 04:43:12.000 361 33373.21 363.01 2319.25 28.06 2011-12-27 04:43:13.000 361 33373.22 363.02 2319.18 28.06 2011-12-27 04:43:14.000 361 33373.16 363.01 2319.18 28.06 2011-12-27 04:43:15.000 361 33373.19 363.01 2319.27 28.06 2011-12-27 04:43:16.000 361 33373.18 363.04 2319.29 28.06 2011-12-27 04:43:17.000 361 33373.15 363.04 2319.26 28.06 2011-12-27 04:43:18.000 361 33373.11 363.02 2319.32 28.06 2011-12-27 04:43:19.000 361 33373.22 363.01 2319.32 28.06 2011-12-27 04:43:20.000 361 33373.26 363.03 2319.31 28.06 2011-12-27 04:43:21.000 361 33373.21 363.01 2319.29 28.06 2011-12-27 04:43:22.000 361 33373.24 362.99 2319.24 28.06 2011-12-27 04:43:23.000 361 33373.21 363.02 2319.27 28.06 2011-12-27 04:43:24.000 361 33373.15 363.05 2319.32 28.06 2011-12-27 04:43:25.000 361 33373.07 363.03 2319.22 28.06 2011-12-27 04:43:26.000 361 33373.14 363.02 2319.27 28.06 2011-12-27 04:43:27.000 361 33373.14 363.07 2319.36 28.06 2011-12-27 04:43:28.000 361 33373.16 363.01 2319.30 28.06 2011-12-27 04:43:29.000 361 33373.14 362.99 2319.30 28.06 2011-12-27 04:43:30.000 361 33373.11 362.95 2319.28 28.06 2011-12-27 04:43:31.000 361 33373.24 363.02 2319.24 28.06 2011-12-27 04:43:32.000 361 33373.21 363.03 2319.29 28.06 2011-12-27 04:43:33.000 361 33373.16 363.02 2319.28 28.06 2011-12-27 04:43:34.000 361 33373.19 363.06 2319.28 28.06 2011-12-27 04:43:35.000 361 33373.08 363.02 2319.29 28.06 2011-12-27 04:43:36.000 361 33373.19 362.99 2319.32 28.06 2011-12-27 04:43:37.000 361 33373.25 362.98 2319.24 28.06 2011-12-27 04:43:38.000 361 33373.11 363.02 2319.25 28.06 2011-12-27 04:43:39.000 361 33373.19 363.01 2319.33 28.06 2011-12-27 04:43:40.000 361 33373.14 362.98 2319.27 28.06 2011-12-27 04:43:41.000 361 33373.09 362.99 2319.27 28.06 2011-12-27 04:43:42.000 361 33373.10 362.99 2319.24 28.06 2011-12-27 04:43:42.000 361 33373.19 362.99 2319.35 28.06 2011-12-27 04:43:44.000 361 33373.13 363.01 2319.29 28.06 2011-12-27 04:43:45.000 361 33373.23 362.95 2319.28 28.06 2011-12-27 04:43:46.000 361 33373.14 362.99 2319.33 28.06 2011-12-27 04:43:47.000 361 33373.16 362.98 2319.34 28.06 2011-12-27 04:43:48.000 361 33373.19 362.96 2319.28 28.06 2011-12-27 04:43:49.000 361 33373.12 362.99 2319.27 28.06 2011-12-27 04:43:50.000 361 33373.13 362.96 2319.27 28.06 2011-12-27 04:43:51.000 361 33373.18 362.99 2319.30 28.06 2011-12-27 04:43:52.000 361 33373.13 362.98 2319.28 28.06 2011-12-27 04:43:53.000 361 33373.19 362.98 2319.30 28.06 2011-12-27 04:43:54.000 361 33373.14 362.99 2319.32 28.06 2011-12-27 04:43:55.000 361 33373.23 362.97 2319.38 28.06 2011-12-27 04:43:55.000 361 33373.18 362.98 2319.30 28.06 2011-12-27 04:43:57.000 361 33373.14 362.97 2319.24 28.06 2011-12-27 04:43:58.000 361 33373.19 362.98 2319.29 28.06 2011-12-27 04:43:59.000 361 33373.08 362.98 2319.33 28.06 2011-12-27 04:44:00.000 361 33373.25 362.97 2319.42 28.06 2011-12-27 04:44:01.000 361 33373.25 362.98 2319.33 28.06 2011-12-27 04:44:02.000 361 33373.20 362.97 2319.38 28.06 2011-12-27 04:44:03.000 361 33373.13 363.00 2319.39 28.06 2011-12-27 04:44:04.000 361 33373.27 362.96 2319.35 28.06 2011-12-27 04:44:05.000 361 33373.14 362.97 2319.30 28.06 2011-12-27 04:44:06.000 361 33373.14 362.95 2319.41 28.06 2011-12-27 04:44:07.000 361 33373.26 362.98 2319.37 28.06 2011-12-27 04:44:08.000 361 33373.25 363.02 2319.40 28.06 2011-12-27 04:44:09.000 361 33373.17 362.99 2319.35 28.06 2011-12-27 04:44:10.000 361 33373.25 362.99 2319.35 28.06 2011-12-27 04:44:11.000 361 33373.06 362.99 2319.30 28.06 2011-12-27 04:44:12.000 361 33373.26 362.99 2319.32 28.06 2011-12-27 04:44:13.000 361 33373.15 363.02 2319.21 28.06 2011-12-27 04:44:14.000 361 33373.18 362.98 2319.24 28.06 2011-12-27 04:44:15.000 361 33373.22 362.99 2319.30 28.06 2011-12-27 04:44:16.000 361 33373.21 363.02 2319.29 28.06 2011-12-27 04:44:17.000 361 33373.14 362.99 2319.29 28.06 2011-12-27 04:44:18.000 361 33373.13 362.98 2319.35 28.06 2011-12-27 04:44:19.000 361 33373.23 362.99 2319.31 28.06 2011-12-27 04:44:20.000 361 33373.09 362.96 2319.32 28.06 2011-12-27 04:44:21.000 361 33373.14 362.99 2319.33 28.06 2011-12-27 04:44:22.000 361 33373.12 363.00 2319.39 28.06 2011-12-27 04:44:23.000 361 33373.12 362.98 2319.40 28.06 2011-12-27 04:44:24.000 361 33373.13 362.95 2319.39 28.06 2011-12-27 04:44:25.000 361 33373.18 362.99 2319.33 28.06 2011-12-27 04:44:26.000 361 33373.08 362.96 2319.32 28.06 2011-12-27 04:44:27.000 361 33373.09 363.02 2319.27 28.06 2011-12-27 04:44:28.000 361 33373.11 363.01 2319.28 28.06 2011-12-27 04:44:29.000 361 33373.06 362.98 2319.35 28.06 2011-12-27 04:44:30.000 361 33373.21 363.00 2319.42 28.06 2011-12-27 04:44:31.000 361 33373.14 363.01 2319.33 28.06 2011-12-27 04:44:32.000 361 33373.06 363.02 2319.31 28.06 2011-12-27 04:44:33.000 361 33373.10 362.95 2319.33 28.06 2011-12-27 04:44:34.000 361 33373.06 362.98 2319.33 28.06 2011-12-27 04:44:35.000 361 33373.07 362.99 2319.32 28.06 2011-12-27 04:44:36.000 361 33373.07 362.99 2319.39 28.06 2011-12-27 04:44:36.000 361 33373.13 363.01 2319.36 28.06 2011-12-27 04:44:38.000 361 33373.06 363.00 2319.32 28.06 2011-12-27 04:44:39.000 361 33373.03 362.99 2319.30 28.06 2011-12-27 04:44:40.000 361 33373.04 363.06 2319.35 28.06 2011-12-27 04:44:41.000 361 33373.04 363.03 2319.34 28.06 2011-12-27 04:44:42.000 361 33373.02 363.01 2319.36 28.06 2011-12-27 04:44:43.000 361 33373.00 362.95 2319.40 28.06 2011-12-27 04:44:44.000 361 33373.06 362.96 2319.35 28.06 2011-12-27 04:44:45.000 361 33372.99 362.99 2319.30 28.06 2011-12-27 04:44:46.000 361 33373.06 363.03 2319.30 28.06 2011-12-27 04:44:47.000 361 33373.03 363.01 2319.34 28.06 2011-12-27 04:44:48.000 361 33372.95 363.00 2319.41 28.06 2011-12-27 04:44:49.000 361 33373.08 362.99 2319.33 28.06 2011-12-27 04:44:49.000 361 33373.08 363.02 2319.40 28.06 2011-12-27 04:44:51.000 361 33372.99 362.99 2319.37 28.06 2011-12-27 04:44:52.000 361 33373.08 362.99 2319.23 28.06 2011-12-27 04:44:53.000 361 33372.99 362.97 2319.33 28.06 2011-12-27 04:44:54.000 361 33373.01 362.98 2319.30 28.06 2011-12-27 04:44:55.000 361 33373.04 363.00 2319.36 28.06 2011-12-27 04:44:56.000 361 33372.98 362.98 2319.35 28.06 2011-12-27 04:44:57.000 361 33373.04 362.99 2319.27 28.06 2011-12-27 04:44:58.000 361 33373.05 362.99 2319.33 28.06 2011-12-27 04:44:59.000 361 33373.03 362.99 2319.43 28.06 2011-12-27 04:45:00.000 361 33373.06 362.99 2319.30 28.06 2011-12-27 04:45:01.000 361 33373.05 362.98 2319.39 28.06 2011-12-27 04:45:02.000 361 33372.93 363.00 2319.43 28.06 2011-12-27 04:45:03.000 361 33373.02 363.00 2319.30 28.06 2011-12-27 04:45:04.000 361 33373.06 362.95 2319.36 28.06 2011-12-27 04:45:05.000 361 33373.06 363.03 2319.32 28.06 2011-12-27 04:45:06.000 361 33373.04 362.95 2319.33 28.06 2011-12-27 04:45:07.000 361 33372.95 363.01 2319.35 28.06 2011-12-27 04:45:08.000 361 33373.06 362.96 2319.33 28.06 2011-12-27 04:45:09.000 361 33373.03 362.94 2319.35 28.06 2011-12-27 04:45:10.000 361 33373.01 362.96 2319.37 28.06 2011-12-27 04:45:11.000 361 33373.01 363.00 2319.39 28.06 2011-12-27 04:45:12.000 361 33373.08 362.97 2319.38 28.06 2011-12-27 04:45:13.000 361 33372.94 362.99 2319.32 28.06 2011-12-27 04:45:14.000 361 33373.08 362.96 2319.32 28.06 2011-12-27 04:45:15.000 361 33373.01 363.00 2319.38 28.06 2011-12-27 04:45:16.000 361 33373.07 362.97 2319.32 28.06 2011-12-27 04:45:17.000 361 33373.10 363.00 2319.34 28.06 2011-12-27 04:45:18.000 361 33373.06 362.99 2319.24 28.06 2011-12-27 04:45:19.000 361 33373.08 363.05 2319.38 28.06 2011-12-27 04:45:20.000 361 33373.05 363.02 2319.37 28.06 2011-12-27 04:45:21.000 361 33373.07 362.97 2319.33 28.06 2011-12-27 04:45:22.000 361 33373.03 362.96 2319.41 28.06 2011-12-27 04:45:23.000 361 33373.10 363.03 2319.31 28.06 2011-12-27 04:45:24.000 361 33373.01 363.00 2319.36 28.06 2011-12-27 04:45:25.000 361 33373.08 362.99 2319.36 28.06 2011-12-27 04:45:26.000 361 33373.12 362.99 2319.41 28.06 2011-12-27 04:45:27.000 361 33373.06 363.00 2319.35 28.06 2011-12-27 04:45:28.000 361 33373.17 362.98 2319.35 28.06 2011-12-27 04:45:29.000 361 33372.99 363.00 2319.40 28.06 2011-12-27 04:45:30.000 361 33373.10 362.95 2319.40 28.06 2011-12-27 04:45:30.000 361 33372.91 363.02 2319.38 28.06 2011-12-27 04:45:32.000 361 33373.10 362.98 2319.26 28.06 2011-12-27 04:45:33.000 361 33373.02 362.96 2319.33 28.06 2011-12-27 04:45:34.000 361 33373.03 363.01 2319.47 28.06 2011-12-27 04:45:35.000 361 33373.07 363.00 2319.41 28.06 2011-12-27 04:45:36.000 361 33373.12 363.01 2319.36 28.06 2011-12-27 04:45:37.000 361 33373.09 362.98 2319.30 28.06 2011-12-27 04:45:38.000 361 33373.03 363.01 2319.43 28.06 2011-12-27 04:45:39.000 361 33372.91 362.98 2319.45 28.06 2011-12-27 04:45:40.000 361 33373.01 363.01 2319.30 28.06 2011-12-27 04:45:41.000 361 33373.01 363.03 2319.34 28.06 2011-12-27 04:45:42.000 361 33372.94 363.00 2319.38 28.06 2011-12-27 04:45:43.000 361 33373.10 363.00 2319.27 28.06 2011-12-27 04:45:43.000 361 33372.93 363.02 2319.41 28.06 2011-12-27 04:45:45.000 361 33373.03 363.05 2319.36 28.06 2011-12-27 04:45:46.000 361 33373.07 363.01 2319.45 28.06 2011-12-27 04:45:47.000 361 33373.01 362.98 2319.38 28.06 2011-12-27 04:45:48.000 361 33373.00 363.01 2319.33 28.06 2011-12-27 04:45:49.000 361 33373.04 362.99 2319.42 28.06 2011-12-27 04:45:50.000 361 33373.01 363.02 2319.36 28.06 2011-12-27 04:45:51.000 361 33373.01 362.98 2319.41 28.06 2011-12-27 04:45:52.000 361 33373.02 363.04 2319.34 28.06 2011-12-27 04:45:53.000 361 33373.01 363.01 2319.43 28.06 2011-12-27 04:45:54.000 361 33372.95 363.04 2319.38 28.06 2011-12-27 04:45:55.000 361 33373.07 363.01 2319.36 28.06 2011-12-27 04:45:56.000 361 33373.16 363.02 2319.34 28.06 2011-12-27 04:45:57.000 361 33372.97 363.07 2319.35 28.06 2011-12-27 04:45:58.000 361 33372.90 363.04 2319.24 28.06 2011-12-27 04:45:59.000 361 33372.96 363.03 2319.33 28.06 2011-12-27 04:46:00.000 361 33372.97 363.09 2319.33 28.06 2011-12-27 04:46:01.000 361 33372.98 363.03 2319.38 28.06 2011-12-27 04:46:02.000 361 33373.10 363.04 2319.34 28.06 2011-12-27 04:46:03.000 361 33373.03 363.04 2319.38 28.06 2011-12-27 04:46:04.000 361 33373.05 363.02 2319.38 28.06 2011-12-27 04:46:05.000 361 33373.04 363.10 2319.36 28.06 2011-12-27 04:46:06.000 361 33373.06 363.03 2319.42 28.06 2011-12-27 04:46:07.000 361 33372.97 363.05 2319.35 28.06 2011-12-27 04:46:08.000 361 33373.06 363.08 2319.36 28.06 2011-12-27 04:46:09.000 361 33373.00 363.07 2319.33 28.06 2011-12-27 04:46:10.000 361 33373.01 363.10 2319.39 28.06 2011-12-27 04:46:11.000 361 33372.95 363.05 2319.38 28.06 2011-12-27 04:46:12.000 361 33372.93 363.06 2319.45 28.06 2011-12-27 04:46:13.000 361 33373.01 363.06 2319.42 28.06 2011-12-27 04:46:14.000 361 33373.04 363.05 2319.43 28.06 2011-12-27 04:46:15.000 361 33373.04 363.05 2319.35 28.06 2011-12-27 04:46:16.000 361 33372.98 363.10 2319.35 28.06 2011-12-27 04:46:17.000 361 33372.98 363.05 2319.39 28.06 2011-12-27 04:46:18.000 361 33372.98 363.04 2319.46 28.06 2011-12-27 04:46:19.000 361 33372.94 363.09 2319.39 28.06 2011-12-27 04:46:20.000 361 33372.94 363.12 2319.38 28.06 2011-12-27 04:46:21.000 361 33372.94 363.10 2319.40 28.06 2011-12-27 04:46:22.000 361 33372.97 363.09 2319.37 28.06 2011-12-27 04:46:23.000 361 33373.02 363.06 2319.45 28.06 2011-12-27 04:46:24.000 361 33372.94 363.04 2319.43 28.06 2011-12-27 04:46:24.000 361 33372.96 363.09 2319.43 28.06 2011-12-27 04:46:26.000 361 33372.97 363.10 2319.35 28.06 2011-12-27 04:46:27.000 361 33372.91 363.08 2319.41 28.06 2011-12-27 04:46:28.000 361 33372.97 363.11 2319.47 28.06 2011-12-27 04:46:29.000 361 33372.93 363.04 2319.41 28.06 2011-12-27 04:46:30.000 361 33372.96 363.11 2319.33 28.06 2011-12-27 04:46:31.000 361 33372.91 363.09 2319.42 28.06 2011-12-27 04:46:32.000 361 33373.04 363.06 2319.38 28.06 2011-12-27 04:46:33.000 361 33372.98 363.04 2319.43 28.06 2011-12-27 04:46:34.000 361 33372.97 363.10 2319.49 28.06 2011-12-27 04:46:35.000 361 33372.94 363.09 2319.41 28.06 2011-12-27 04:46:36.000 361 33372.95 363.06 2319.45 28.06 2011-12-27 04:46:37.000 361 33372.90 363.04 2319.38 28.06 2011-12-27 04:46:37.000 361 33372.93 363.06 2319.43 28.06 2011-12-27 04:46:39.000 361 33372.93 363.06 2319.45 28.06 2011-12-27 04:46:40.000 361 33372.93 363.01 2319.39 28.06 2011-12-27 04:46:41.000 361 33372.91 363.06 2319.38 28.06 2011-12-27 04:46:42.000 361 33372.89 363.02 2319.39 28.06 2011-12-27 04:46:43.000 361 33372.95 363.05 2319.41 28.06 2011-12-27 04:46:44.000 361 33372.83 363.07 2319.43 28.06 2011-12-27 04:46:45.000 361 33373.01 363.02 2319.41 28.06 2011-12-27 04:46:46.000 361 33372.97 363.04 2319.36 28.06 2011-12-27 04:46:47.000 361 33373.00 363.02 2319.39 28.06 2011-12-27 04:46:48.000 361 33373.02 363.04 2319.53 28.06 2011-12-27 04:46:49.000 361 33373.05 363.00 2319.37 28.06 2011-12-27 04:46:50.000 361 33373.09 363.01 2319.43 28.06 2011-12-27 04:46:51.000 361 33373.08 363.02 2319.42 28.06 2011-12-27 04:46:52.000 361 33373.06 363.01 2319.31 28.06 2011-12-27 04:46:53.000 361 33373.01 363.04 2319.39 28.06 2011-12-27 04:46:54.000 361 33373.03 363.00 2319.39 28.06 2011-12-27 04:46:55.000 361 33373.11 362.99 2319.35 28.06 2011-12-27 04:46:56.000 361 33372.93 362.97 2319.47 28.06 2011-12-27 04:46:57.000 361 33373.04 362.98 2319.35 28.06 2011-12-27 04:46:58.000 361 33373.10 362.98 2319.38 28.06 2011-12-27 04:46:59.000 361 33373.14 362.98 2319.39 28.06 2011-12-27 04:47:00.000 361 33373.04 362.99 2319.39 28.06 2011-12-27 04:47:01.000 361 33373.17 363.03 2319.33 28.06 2011-12-27 04:47:02.000 361 33373.08 363.01 2319.25 28.06 2011-12-27 04:47:03.000 361 33373.06 362.98 2319.28 28.06 2011-12-27 04:47:04.000 361 33373.08 363.00 2319.38 28.06 2011-12-27 04:47:05.000 361 33373.08 362.99 2319.33 28.06 2011-12-27 04:47:06.000 361 33373.05 362.97 2319.32 28.06 2011-12-27 04:47:07.000 361 33373.16 362.97 2319.35 28.06 2011-12-27 04:47:08.000 361 33373.08 362.97 2319.34 28.06 2011-12-27 04:47:09.000 361 33373.07 362.99 2319.37 28.06 2011-12-27 04:47:10.000 361 33373.03 362.98 2319.35 28.06 2011-12-27 04:47:11.000 361 33373.12 362.97 2319.39 28.06 2011-12-27 04:47:12.000 361 33373.11 363.00 2319.35 28.06 2011-12-27 04:47:13.000 361 33373.09 362.96 2319.38 28.06 2011-12-27 04:47:14.000 361 33372.97 362.98 2319.32 28.06 2011-12-27 04:47:15.000 361 33373.01 362.97 2319.28 28.06 2011-12-27 04:47:16.000 361 33373.06 362.98 2319.33 28.06 2011-12-27 04:47:17.000 361 33373.04 362.96 2319.32 28.06 2011-12-27 04:47:18.000 361 33373.01 363.03 2319.42 28.06 2011-12-27 04:47:18.000 361 33373.08 362.97 2319.36 28.06 2011-12-27 04:47:20.000 361 33373.07 362.93 2319.38 28.06 2011-12-27 04:47:21.000 361 33373.03 362.95 2319.27 28.06 2011-12-27 04:47:22.000 361 33373.06 362.98 2319.44 28.06 2011-12-27 04:47:23.000 361 33373.07 362.99 2319.32 28.06 2011-12-27 04:47:24.000 361 33373.03 363.01 2319.32 28.06 2011-12-27 04:47:25.000 361 33373.11 362.96 2319.33 28.06 2011-12-27 04:47:26.000 361 33373.11 363.00 2319.28 28.06 2011-12-27 04:47:27.000 361 33373.18 362.96 2319.36 28.06 2011-12-27 04:47:28.000 361 33373.10 362.98 2319.35 28.06 2011-12-27 04:47:29.000 361 33373.13 362.99 2319.34 28.06 2011-12-27 04:47:30.000 361 33373.14 363.01 2319.29 28.06 2011-12-27 04:47:31.000 361 33373.10 363.02 2319.31 28.06 2011-12-27 04:47:31.000 361 33373.06 362.95 2319.43 28.06 2011-12-27 04:47:33.000 361 33373.08 362.97 2319.33 28.06 2011-12-27 04:47:34.000 361 33373.08 362.96 2319.41 28.06 2011-12-27 04:47:35.000 361 33373.08 362.96 2319.36 28.06 2011-12-27 04:47:36.000 361 33373.04 362.97 2319.38 28.06 2011-12-27 04:47:37.000 361 33373.11 362.99 2319.39 28.06 2011-12-27 04:47:38.000 361 33373.15 362.95 2319.30 28.06 2011-12-27 04:47:39.000 361 33373.06 362.94 2319.34 28.06 2011-12-27 04:47:40.000 361 33373.12 362.95 2319.38 28.06 2011-12-27 04:47:41.000 361 33373.07 362.93 2319.41 28.06 2011-12-27 04:47:42.000 361 33373.13 362.96 2319.42 28.06 2011-12-27 04:47:43.000 361 33373.02 362.95 2319.43 28.06 2011-12-27 04:47:44.000 361 33373.16 362.98 2319.47 28.06 2011-12-27 04:47:45.000 361 33373.02 362.97 2319.41 28.06 2011-12-27 04:47:46.000 361 33373.06 362.94 2319.29 28.06 2011-12-27 04:47:47.000 361 33373.14 362.92 2319.30 28.06 2011-12-27 04:47:48.000 361 33373.08 362.93 2319.32 28.06 2011-12-27 04:47:49.000 361 33373.12 362.96 2319.33 28.06 2011-12-27 04:47:50.000 361 33373.14 362.91 2319.38 28.06 2011-12-27 04:47:51.000 361 33373.13 362.94 2319.35 28.06 2011-12-27 04:47:52.000 361 33373.08 362.94 2319.35 28.06 2011-12-27 04:47:53.000 361 33373.07 362.93 2319.38 28.06 2011-12-27 04:47:54.000 361 33373.01 362.95 2319.43 28.06 2011-12-27 04:47:55.000 361 33373.16 362.94 2319.33 28.06 2011-12-27 04:47:56.000 361 33373.16 362.96 2319.35 28.06 2011-12-27 04:47:57.000 361 33373.11 362.98 2319.32 28.06 2011-12-27 04:47:58.000 361 33373.11 362.93 2319.40 28.06 2011-12-27 04:47:59.000 361 33373.19 362.97 2319.30 28.06 2011-12-27 04:48:00.000 361 33373.14 362.95 2319.29 28.06 2011-12-27 04:48:01.000 361 33373.16 362.99 2319.41 28.06 2011-12-27 04:48:02.000 361 33373.11 362.99 2319.29 28.06 2011-12-27 04:48:03.000 361 33373.20 362.95 2319.30 28.06 2011-12-27 04:48:04.000 361 33373.18 362.94 2319.35 28.06 2011-12-27 04:48:05.000 361 33373.08 362.94 2319.27 28.06 2011-12-27 04:48:06.000 361 33373.04 362.95 2319.39 28.06 2011-12-27 04:48:07.000 361 33373.00 362.97 2319.30 28.06 2011-12-27 04:48:08.000 361 33373.20 362.96 2319.36 28.06 2011-12-27 04:48:09.000 361 33373.04 362.96 2319.35 28.06 2011-12-27 04:48:10.000 361 33373.14 362.97 2319.30 28.06 2011-12-27 04:48:11.000 361 33373.16 363.00 2319.26 28.06 2011-12-27 04:48:12.000 361 33373.18 362.96 2319.36 28.06 2011-12-27 04:48:12.000 361 33373.14 362.96 2319.28 28.06 2011-12-27 04:48:14.000 361 33373.14 362.98 2319.35 28.06 2011-12-27 04:48:15.000 361 33373.11 362.96 2319.36 28.06 2011-12-27 04:48:16.000 361 33373.17 362.97 2319.35 28.06 2011-12-27 04:48:17.000 361 33373.08 362.98 2319.27 28.06 2011-12-27 04:48:18.000 361 33373.18 362.96 2319.31 28.06 2011-12-27 04:48:19.000 361 33373.05 362.95 2319.27 28.06 2011-12-27 04:48:20.000 361 33373.07 362.95 2319.36 28.06 2011-12-27 04:48:21.000 361 33373.11 362.95 2319.42 28.06 2011-12-27 04:48:22.000 361 33373.21 362.94 2319.36 28.06 2011-12-27 04:48:23.000 361 33373.18 362.96 2319.38 28.06 2011-12-27 04:48:24.000 361 33373.19 363.01 2319.36 28.06 2011-12-27 04:48:25.000 361 33373.13 362.94 2319.36 28.06 2011-12-27 04:48:25.000 361 33373.12 362.95 2319.38 28.06 2011-12-27 04:48:27.000 361 33373.10 362.99 2319.38 28.06 2011-12-27 04:48:28.000 361 33373.14 362.99 2319.42 28.06 2011-12-27 04:48:29.000 361 33373.11 362.95 2319.37 28.06 2011-12-27 04:48:30.000 361 33373.11 362.96 2319.38 28.06 2011-12-27 04:48:31.000 361 33373.04 362.96 2319.36 28.06 2011-12-27 04:48:32.000 361 33373.10 362.96 2319.35 28.06 2011-12-27 04:48:33.000 361 33373.04 362.95 2319.39 28.06 2011-12-27 04:48:34.000 361 33373.16 362.97 2319.40 28.06 2011-12-27 04:48:35.000 361 33373.13 363.03 2319.39 28.06 2011-12-27 04:48:36.000 361 33373.12 362.96 2319.36 28.06 2011-12-27 04:48:37.000 361 33373.04 363.00 2319.33 28.06 2011-12-27 04:48:38.000 361 33373.03 363.03 2319.35 28.06 2011-12-27 04:48:39.000 361 33373.03 363.02 2319.37 28.06 2011-12-27 04:48:40.000 361 33373.16 363.03 2319.41 28.06 2011-12-27 04:48:41.000 361 33373.13 363.04 2319.30 28.06 2011-12-27 04:48:42.000 361 33373.04 363.03 2319.33 28.06 2011-12-27 04:48:43.000 361 33373.06 362.99 2319.44 28.06 2011-12-27 04:48:44.000 361 33373.07 363.04 2319.35 28.06 2011-12-27 04:48:45.000 361 33373.01 363.03 2319.39 28.06 2011-12-27 04:48:46.000 361 33373.03 363.01 2319.41 28.06 2011-12-27 04:48:47.000 361 33373.00 363.05 2319.39 28.06 2011-12-27 04:48:48.000 361 33373.03 363.02 2319.36 28.06 2011-12-27 04:48:49.000 361 33373.08 363.01 2319.38 28.06 2011-12-27 04:48:50.000 361 33373.04 362.99 2319.46 28.06 2011-12-27 04:48:51.000 361 33373.00 362.95 2319.33 28.06 2011-12-27 04:48:52.000 361 33372.95 362.98 2319.42 28.06 2011-12-27 04:48:53.000 361 33373.01 363.01 2319.40 28.06 2011-12-27 04:48:54.000 361 33372.98 362.98 2319.29 28.06 2011-12-27 04:48:55.000 361 33372.95 362.91 2319.39 28.06 2011-12-27 04:48:56.000 361 33373.02 362.99 2319.33 28.06 2011-12-27 04:48:57.000 361 33372.90 362.99 2319.33 28.06 2011-12-27 04:48:58.000 361 33372.99 362.93 2319.36 28.06 2011-12-27 04:48:59.000 361 33373.02 362.96 2319.42 28.06 2011-12-27 04:49:00.000 361 33372.97 362.93 2319.38 28.06 2011-12-27 04:49:01.000 361 33373.00 362.96 2319.37 28.06 2011-12-27 04:49:02.000 361 33372.94 362.93 2319.41 28.06 2011-12-27 04:49:03.000 361 33372.98 362.95 2319.41 28.06 2011-12-27 04:49:04.000 361 33373.06 362.98 2319.44 28.06 2011-12-27 04:49:05.000 361 33373.05 362.97 2319.42 28.06 2011-12-27 04:49:06.000 361 33372.96 362.97 2319.42 28.06 2011-12-27 04:49:06.000 361 33372.89 362.92 2319.42 28.06 2011-12-27 04:49:08.000 361 33373.01 362.95 2319.47 28.06 2011-12-27 04:49:09.000 361 33372.92 362.95 2319.41 28.06 2011-12-27 04:49:10.000 361 33372.94 362.95 2319.43 28.06 2011-12-27 04:49:11.000 361 33372.91 362.97 2319.51 28.06 2011-12-27 04:49:12.000 361 33372.89 362.94 2319.46 28.06 2011-12-27 04:49:13.000 361 33372.98 362.93 2319.39 28.06 2011-12-27 04:49:14.000 361 33373.03 362.95 2319.37 28.06 2011-12-27 04:49:15.000 361 33372.98 362.94 2319.45 28.06 2011-12-27 04:49:16.000 361 33373.00 362.97 2319.44 28.06 2011-12-27 04:49:17.000 361 33373.04 362.94 2319.42 28.06 2011-12-27 04:49:18.000 361 33373.04 362.96 2319.43 28.06 2011-12-27 04:49:19.000 361 33373.01 362.89 2319.43 28.06 2011-12-27 04:49:19.000 361 33373.08 362.91 2319.42 28.06 2011-12-27 04:49:21.000 361 33373.02 362.90 2319.38 28.06 2011-12-27 04:49:22.000 361 33373.14 362.95 2319.45 28.06 2011-12-27 04:49:23.000 361 33373.07 362.93 2319.42 28.06 2011-12-27 04:49:24.000 361 33373.07 362.95 2319.40 28.06 2011-12-27 04:49:25.000 361 33372.97 362.93 2319.45 28.06 2011-12-27 04:49:26.000 361 33373.11 362.93 2319.36 28.06 2011-12-27 04:49:27.000 361 33373.04 362.92 2319.40 28.06 2011-12-27 04:49:28.000 361 33373.13 362.91 2319.36 28.06 2011-12-27 04:49:29.000 361 33373.03 362.89 2319.38 28.06 2011-12-27 04:49:30.000 361 33373.03 362.92 2319.41 28.06 2011-12-27 04:49:31.000 361 33373.15 362.92 2319.43 28.06 2011-12-27 04:49:32.000 361 33373.12 362.90 2319.33 28.06 2011-12-27 04:49:33.000 361 33373.09 362.87 2319.32 28.06 2011-12-27 04:49:34.000 361 33373.18 362.91 2319.35 28.06 2011-12-27 04:49:35.000 361 33373.18 362.93 2319.36 28.06 2011-12-27 04:49:36.000 361 33373.10 362.91 2319.43 28.06 2011-12-27 04:49:37.000 361 33373.22 362.93 2319.38 28.06 2011-12-27 04:49:38.000 361 33373.21 362.94 2319.37 28.06 2011-12-27 04:49:39.000 361 33373.13 362.88 2319.37 28.06 2011-12-27 04:49:40.000 361 33373.22 362.92 2319.36 28.06 2011-12-27 04:49:41.000 361 33373.19 362.92 2319.38 28.06 2011-12-27 04:49:42.000 361 33373.13 362.91 2319.25 28.06 2011-12-27 04:49:43.000 361 33373.29 362.90 2319.37 28.06 2011-12-27 04:49:44.000 361 33373.16 362.93 2319.33 28.06 2011-12-27 04:49:45.000 361 33373.13 362.91 2319.35 28.06 2011-12-27 04:49:46.000 361 33373.24 362.95 2319.36 28.06 2011-12-27 04:49:47.000 361 33373.22 362.95 2319.28 28.06 2011-12-27 04:49:48.000 361 33373.18 362.88 2319.29 28.06 2011-12-27 04:49:49.000 361 33373.26 362.94 2319.30 28.06 2011-12-27 04:49:50.000 361 33373.14 362.94 2319.35 28.06 2011-12-27 04:49:51.000 361 33373.10 362.90 2319.38 28.06 2011-12-27 04:49:52.000 361 33373.19 362.96 2319.34 28.06 2011-12-27 04:49:53.000 361 33373.25 362.88 2319.35 28.06 2011-12-27 04:49:54.000 361 33373.20 362.89 2319.38 28.06 2011-12-27 04:49:55.000 361 33373.21 362.94 2319.24 28.06 2011-12-27 04:49:56.000 361 33373.27 362.91 2319.38 28.06 2011-12-27 04:49:57.000 361 33373.23 362.88 2319.36 28.06 2011-12-27 04:49:58.000 361 33373.25 362.89 2319.30 28.06 2011-12-27 04:49:59.000 361 33373.29 362.90 2319.31 28.06 2011-12-27 04:50:00.000 361 33373.30 362.92 2319.30 28.06 2011-12-27 04:50:00.000 361 33373.26 362.93 2319.33 28.06 2011-12-27 04:50:02.000 361 33373.23 362.94 2319.37 28.06 2011-12-27 04:50:03.000 361 33373.22 362.92 2319.35 28.06 2011-12-27 04:50:04.000 361 33373.34 362.93 2319.33 28.06 2011-12-27 04:50:05.000 361 33373.35 362.90 2319.36 28.06 2011-12-27 04:50:06.000 361 33373.37 362.96 2319.29 28.06 2011-12-27 04:50:07.000 361 33373.23 362.92 2319.41 28.06 2011-12-27 04:50:08.000 361 33373.37 362.95 2319.32 28.06 2011-12-27 04:50:09.000 361 33373.27 362.94 2319.34 28.06 2011-12-27 04:50:10.000 361 33373.27 362.95 2319.33 28.06 2011-12-27 04:50:11.000 361 33373.34 362.89 2319.31 28.06 2011-12-27 04:50:12.000 361 33373.26 362.95 2319.26 28.06 2011-12-27 04:50:13.000 361 33373.28 362.97 2319.32 28.06 2011-12-27 04:50:13.000 361 33373.37 362.90 2319.36 28.06 2011-12-27 04:50:15.000 361 33373.30 362.91 2319.30 28.06 2011-12-27 04:50:16.000 361 33373.35 362.97 2319.41 28.06 2011-12-27 04:50:17.000 361 33373.31 362.93 2319.29 28.06 2011-12-27 04:50:18.000 361 33373.22 362.95 2319.34 28.06 2011-12-27 04:50:19.000 361 33373.44 362.90 2319.41 28.06 2011-12-27 04:50:20.000 361 33373.34 362.89 2319.27 28.06 2011-12-27 04:50:21.000 361 33373.34 362.86 2319.29 28.06 2011-12-27 04:50:22.000 361 33373.42 362.90 2319.33 28.06 2011-12-27 04:50:23.000 361 33373.38 362.89 2319.31 28.06 2011-12-27 04:50:24.000 361 33373.32 362.91 2319.32 28.06 2011-12-27 04:50:25.000 361 33373.34 362.88 2319.33 28.06 2011-12-27 04:50:26.000 361 33373.44 362.88 2319.27 28.06 2011-12-27 04:50:27.000 361 33373.26 362.87 2319.28 28.06 2011-12-27 04:50:28.000 361 33373.40 362.91 2319.27 28.06 2011-12-27 04:50:29.000 361 33373.36 362.88 2319.32 28.06 2011-12-27 04:50:30.000 361 33373.46 362.90 2319.29 28.06 2011-12-27 04:50:31.000 361 33373.35 362.89 2319.38 28.06 2011-12-27 04:50:32.000 361 33373.42 362.88 2319.29 28.06 2011-12-27 04:50:33.000 361 33373.32 362.93 2319.22 28.06 2011-12-27 04:50:34.000 361 33373.43 362.89 2319.30 28.06 2011-12-27 04:50:35.000 361 33373.51 362.91 2319.32 28.06 2011-12-27 04:50:36.000 361 33373.49 362.89 2319.33 28.06 2011-12-27 04:50:37.000 361 33373.50 362.94 2319.30 28.06 2011-12-27 04:50:38.000 361 33373.49 362.87 2319.22 28.06 2011-12-27 04:50:39.000 361 33373.53 362.88 2319.27 28.06 2011-12-27 04:50:40.000 361 33373.44 362.94 2319.23 28.06 2011-12-27 04:50:41.000 361 33373.52 362.91 2319.38 28.06 2011-12-27 04:50:42.000 361 33373.45 362.86 2319.23 28.06 2011-12-27 04:50:43.000 361 33373.53 362.89 2319.26 28.06 2011-12-27 04:50:44.000 361 33373.56 362.93 2319.28 28.06 2011-12-27 04:50:45.000 361 33373.56 362.89 2319.30 28.06 2011-12-27 04:50:46.000 361 33373.56 362.87 2319.43 28.06 2011-12-27 04:50:47.000 361 33373.60 362.92 2319.27 28.06 2011-12-27 04:50:48.000 361 33373.55 362.87 2319.36 28.06 2011-12-27 04:50:49.000 361 33373.51 362.89 2319.21 28.06 2011-12-27 04:50:50.000 361 33373.55 362.84 2319.33 28.06 2011-12-27 04:50:51.000 361 33373.48 362.87 2319.29 28.06 2011-12-27 04:50:52.000 361 33373.56 362.90 2319.28 28.06 2011-12-27 04:50:53.000 361 33373.60 362.91 2319.27 28.06 2011-12-27 04:50:54.000 361 33373.59 362.83 2319.25 28.06 2011-12-27 04:50:54.000 361 33373.57 362.87 2319.36 28.06 2011-12-27 04:50:56.000 361 33373.64 362.88 2319.29 28.06 2011-12-27 04:50:57.000 361 33373.48 362.89 2319.32 28.06 2011-12-27 04:50:58.000 361 33373.47 362.90 2319.24 28.06 2011-12-27 04:50:59.000 361 33373.55 362.90 2319.27 28.06 2011-12-27 04:51:00.000 361 33373.55 362.92 2319.27 28.06 2011-12-27 04:51:01.000 361 33373.54 362.91 2319.33 28.06 2011-12-27 04:51:02.000 361 33373.59 362.94 2319.25 28.06 2011-12-27 04:51:03.000 361 33373.54 362.92 2319.24 28.06 2011-12-27 04:51:04.000 361 33373.65 362.97 2319.22 28.06 2011-12-27 04:51:05.000 361 33373.56 362.94 2319.32 28.06 2011-12-27 04:51:06.000 361 33373.54 362.94 2319.31 28.06 2011-12-27 04:51:07.000 361 33373.56 362.95 2319.17 28.06 2011-12-27 04:51:07.000 361 33373.59 362.96 2319.24 28.06 2011-12-27 04:51:09.000 361 33373.56 362.95 2319.31 28.06 2011-12-27 04:51:10.000 361 33373.59 362.93 2319.33 28.06 2011-12-27 04:51:11.000 361 33373.59 362.94 2319.30 28.06 2011-12-27 04:51:12.000 361 33373.57 362.94 2319.29 28.06 2011-12-27 04:51:13.000 361 33373.59 362.93 2319.25 28.06 2011-12-27 04:51:14.000 361 33373.56 362.95 2319.30 28.06 2011-12-27 04:51:15.000 361 33373.49 362.93 2319.26 28.06 2011-12-27 04:51:16.000 361 33373.44 362.95 2319.25 28.06 2011-12-27 04:51:17.000 361 33373.51 362.99 2319.29 28.06 2011-12-27 04:51:18.000 361 33373.62 363.01 2319.34 28.06 2011-12-27 04:51:19.000 361 33373.44 362.93 2319.24 28.06 2011-12-27 04:51:20.000 361 33373.53 363.01 2319.35 28.06 2011-12-27 04:51:21.000 361 33373.47 362.99 2319.35 28.06 2011-12-27 04:51:22.000 361 33373.40 362.93 2319.26 28.06 2011-12-27 04:51:23.000 361 33373.43 363.03 2319.33 28.06 2011-12-27 04:51:24.000 361 33373.49 363.02 2319.30 28.06 2011-12-27 04:51:25.000 361 33373.46 363.04 2319.33 28.06 2011-12-27 04:51:26.000 361 33373.41 363.04 2319.32 28.06 2011-12-27 04:51:27.000 361 33373.44 363.05 2319.36 28.06 2011-12-27 04:51:28.000 361 33373.37 363.06 2319.34 28.06 2011-12-27 04:51:29.000 361 33373.40 363.03 2319.33 28.06 2011-12-27 04:51:30.000 361 33373.35 363.06 2319.32 28.06 2011-12-27 04:51:31.000 361 33373.28 363.05 2319.30 28.06 2011-12-27 04:51:32.000 361 33373.37 363.07 2319.27 28.06 2011-12-27 04:51:33.000 361 33373.32 363.04 2319.27 28.06 2011-12-27 04:51:34.000 361 33373.31 363.05 2319.33 28.06 2011-12-27 04:51:35.000 361 33373.32 363.11 2319.36 28.06 2011-12-27 04:51:36.000 361 33373.41 363.13 2319.37 28.06 2011-12-27 04:51:37.000 361 33373.28 363.07 2319.41 28.06 2011-12-27 04:51:38.000 361 33373.40 363.06 2319.32 28.06 2011-12-27 04:51:39.000 361 33373.26 363.08 2319.38 28.06 2011-12-27 04:51:40.000 361 33373.34 363.10 2319.37 28.06 2011-12-27 04:51:41.000 361 33373.24 363.08 2319.41 28.06 2011-12-27 04:51:42.000 361 33373.13 363.06 2319.41 28.06 2011-12-27 04:51:43.000 361 33373.26 363.06 2319.42 28.06 2011-12-27 04:51:44.000 361 33373.18 363.07 2319.39 28.06 2011-12-27 04:51:45.000 361 33373.19 363.07 2319.36 28.06 2011-12-27 04:51:46.000 361 33373.16 363.12 2319.53 28.06 2011-12-27 04:51:47.000 361 33373.20 363.09 2319.45 28.06 2011-12-27 04:51:48.000 361 33373.21 363.06 2319.40 28.06 2011-12-27 04:51:48.000 361 33373.22 363.08 2319.45 28.06 2011-12-27 04:51:50.000 361 33373.14 363.11 2319.48 28.06 2011-12-27 04:51:51.000 361 33373.08 363.04 2319.45 28.06 2011-12-27 04:51:52.000 361 33373.08 363.01 2319.54 28.06 2011-12-27 04:51:53.000 361 33373.12 363.03 2319.51 28.06 2011-12-27 04:51:54.000 361 33373.05 363.06 2319.51 28.06 2011-12-27 04:51:55.000 361 33373.07 363.11 2319.51 28.06 2011-12-27 04:51:56.000 361 33373.16 363.12 2319.53 28.06 2011-12-27 04:51:57.000 361 33373.14 363.09 2319.52 28.06 2011-12-27 04:51:58.000 361 33373.09 363.06 2319.49 28.06 2011-12-27 04:51:59.000 361 33373.10 363.04 2319.47 28.06 2011-12-27 04:52:00.000 361 33373.08 363.04 2319.51 28.06 2011-12-27 04:52:01.000 361 33373.16 363.06 2319.48 28.06 2011-12-27 04:52:01.000 361 33373.06 363.05 2319.48 28.06 2011-12-27 04:52:03.000 361 33373.01 363.02 2319.53 28.06 2011-12-27 04:52:04.000 361 33373.11 363.04 2319.49 28.06 2011-12-27 04:52:05.000 361 33373.12 363.04 2319.61 28.06 2011-12-27 04:52:06.000 361 33373.11 363.03 2319.51 28.06 2011-12-27 04:52:07.000 361 33373.07 363.02 2319.56 28.06 2011-12-27 04:52:08.000 361 33373.11 363.02 2319.51 28.06 2011-12-27 04:52:09.000 361 33373.12 363.01 2319.54 28.06 2011-12-27 04:52:10.000 361 33373.03 363.00 2319.53 28.06 2011-12-27 04:52:11.000 361 33373.07 363.05 2319.50 28.06 2011-12-27 04:52:12.000 361 33373.11 363.02 2319.57 28.06 2011-12-27 04:52:13.000 361 33373.00 363.06 2319.46 28.06 2011-12-27 04:52:14.000 361 33373.15 363.07 2319.47 28.06 2011-12-27 04:52:15.000 361 33373.18 363.03 2319.48 28.06 2011-12-27 04:52:16.000 361 33373.13 363.04 2319.54 28.06 2011-12-27 04:52:17.000 361 33373.17 363.00 2319.58 28.06 2011-12-27 04:52:18.000 361 33373.16 362.98 2319.53 28.06 2011-12-27 04:52:19.000 361 33373.14 363.03 2319.49 28.06 2011-12-27 04:52:20.000 361 33373.16 363.03 2319.46 28.06 2011-12-27 04:52:21.000 361 33373.13 363.01 2319.50 28.06 2011-12-27 04:52:22.000 361 33373.13 363.01 2319.48 28.06 2011-12-27 04:52:23.000 361 33373.28 363.00 2319.48 28.06 2011-12-27 04:52:24.000 361 33373.18 363.03 2319.48 28.06 2011-12-27 04:52:25.000 361 33373.22 363.04 2319.67 28.06 2011-12-27 04:52:26.000 361 33373.10 363.00 2319.54 28.06 2011-12-27 04:52:27.000 361 33373.11 362.99 2319.49 28.06 2011-12-27 04:52:28.000 361 33373.19 362.99 2319.54 28.06 2011-12-27 04:52:29.000 361 33373.14 363.00 2319.47 28.06 2011-12-27 04:52:30.000 361 33373.15 363.00 2319.57 28.06 2011-12-27 04:52:31.000 361 33373.22 363.00 2319.54 28.06 2011-12-27 04:52:32.000 361 33373.13 363.01 2319.51 28.06 2011-12-27 04:52:33.000 361 33373.16 363.01 2319.48 28.06 2011-12-27 04:52:34.000 361 33373.17 363.01 2319.52 28.06 2011-12-27 04:52:35.000 361 33373.26 363.01 2319.50 28.06 2011-12-27 04:52:36.000 361 33373.14 363.01 2319.49 28.06 2011-12-27 04:52:37.000 361 33373.24 362.99 2319.46 28.06 2011-12-27 04:52:38.000 361 33373.22 363.01 2319.47 28.06 2011-12-27 04:52:39.000 361 33373.28 363.02 2319.43 28.06 2011-12-27 04:52:40.000 361 33373.22 363.01 2319.47 28.06 2011-12-27 04:52:41.000 361 33373.23 363.02 2319.51 28.06 2011-12-27 04:52:42.000 361 33373.21 362.97 2319.39 28.06 2011-12-27 04:52:42.000 361 33373.27 362.98 2319.55 28.06 2011-12-27 04:52:44.000 361 33373.10 362.99 2319.49 28.06 2011-12-27 04:52:45.000 361 33373.18 362.99 2319.45 28.06 2011-12-27 04:52:46.000 361 33373.30 362.96 2319.49 28.06 2011-12-27 04:52:47.000 361 33373.30 362.99 2319.50 28.06 2011-12-27 04:52:48.000 361 33373.41 362.96 2319.43 28.06 2011-12-27 04:52:49.000 361 33373.22 363.01 2319.44 28.06 2011-12-27 04:52:50.000 361 33373.25 362.98 2319.41 28.06 2011-12-27 04:52:51.000 361 33373.28 362.95 2319.49 28.06 2011-12-27 04:52:52.000 361 33373.26 363.01 2319.42 28.06 2011-12-27 04:52:53.000 361 33373.23 363.01 2319.42 28.06 2011-12-27 04:52:54.000 361 33373.21 363.03 2319.41 28.06 2011-12-27 04:52:55.000 361 33373.35 362.99 2319.41 28.06 2011-12-27 04:52:55.000 361 33373.29 363.02 2319.48 28.06 2011-12-27 04:52:57.000 361 33373.25 363.02 2319.48 28.06 2011-12-27 04:52:58.000 361 33373.34 363.00 2319.45 28.06 2011-12-27 04:52:59.000 361 33373.34 362.96 2319.46 28.06 2011-12-27 04:53:00.000 361 33373.33 362.98 2319.43 28.06 2011-12-27 04:53:01.000 361 33373.25 362.99 2319.42 28.06 2011-12-27 04:53:02.000 361 33373.30 362.98 2319.45 28.06 2011-12-27 04:53:03.000 361 33373.31 362.97 2319.41 28.06 2011-12-27 04:53:04.000 361 33373.32 362.93 2319.44 28.06 2011-12-27 04:53:05.000 361 33373.37 362.99 2319.45 28.06 2011-12-27 04:53:06.000 361 33373.32 362.98 2319.37 28.06 2011-12-27 04:53:07.000 361 33373.37 362.93 2319.40 28.06 2011-12-27 04:53:08.000 361 33373.28 362.97 2319.38 28.06 2011-12-27 04:53:09.000 361 33373.28 362.97 2319.43 28.06 2011-12-27 04:53:10.000 361 33373.36 362.97 2319.35 28.06 2011-12-27 04:53:11.000 361 33373.32 362.98 2319.36 28.06 2011-12-27 04:53:12.000 361 33373.35 362.99 2319.35 28.06 2011-12-27 04:53:13.000 361 33373.31 362.98 2319.41 28.06 2011-12-27 04:53:14.000 361 33373.37 362.96 2319.45 28.06 2011-12-27 04:53:15.000 361 33373.35 362.97 2319.39 28.06 2011-12-27 04:53:16.000 361 33373.32 363.00 2319.41 28.06 2011-12-27 04:53:17.000 361 33373.31 362.96 2319.34 28.06 2011-12-27 04:53:18.000 361 33373.30 362.96 2319.39 28.06 2011-12-27 04:53:19.000 361 33373.23 362.95 2319.45 28.06 2011-12-27 04:53:20.000 361 33373.35 362.99 2319.35 28.06 2011-12-27 04:53:21.000 361 33373.26 362.98 2319.36 28.06 2011-12-27 04:53:22.000 361 33373.28 363.03 2319.39 28.06 2011-12-27 04:53:23.000 361 33373.29 363.02 2319.48 28.06 2011-12-27 04:53:24.000 361 33373.30 362.97 2319.35 28.06 2011-12-27 04:53:25.000 361 33373.29 363.00 2319.38 28.06 2011-12-27 04:53:26.000 361 33373.28 362.96 2319.41 28.06 2011-12-27 04:53:27.000 361 33373.30 362.98 2319.39 28.06 2011-12-27 04:53:28.000 361 33373.39 362.93 2319.43 28.06 2011-12-27 04:53:29.000 361 33373.26 362.95 2319.44 28.06 2011-12-27 04:53:30.000 361 33373.22 362.93 2319.43 28.06 2011-12-27 04:53:31.000 361 33373.26 362.95 2319.42 28.06 2011-12-27 04:53:32.000 361 33373.33 362.95 2319.38 28.06 2011-12-27 04:53:33.000 361 33373.22 362.92 2319.33 28.06 2011-12-27 04:53:34.000 361 33373.33 362.93 2319.36 28.06 2011-12-27 04:53:35.000 361 33373.21 362.95 2319.30 28.06 2011-12-27 04:53:36.000 361 33373.37 362.88 2319.36 28.06 2011-12-27 04:53:36.000 361 33373.28 362.92 2319.39 28.06 2011-12-27 04:53:38.000 361 33373.29 362.92 2319.31 28.06 2011-12-27 04:53:39.000 361 33373.26 362.90 2319.39 28.06 2011-12-27 04:53:40.000 361 33373.34 362.89 2319.34 28.06 2011-12-27 04:53:41.000 361 33373.28 362.90 2319.36 28.06 2011-12-27 04:53:42.000 361 33373.30 362.93 2319.35 28.06 2011-12-27 04:53:43.000 361 33373.38 362.90 2319.38 28.06 2011-12-27 04:53:44.000 361 33373.36 362.86 2319.40 28.06 2011-12-27 04:53:45.000 361 33373.34 362.85 2319.37 28.06 2011-12-27 04:53:46.000 361 33373.34 362.86 2319.35 28.06 2011-12-27 04:53:47.000 361 33373.38 362.87 2319.35 28.06 2011-12-27 04:53:48.000 361 33373.44 362.87 2319.29 28.06 2011-12-27 04:53:49.000 361 33373.35 362.85 2319.35 28.06 2011-12-27 04:53:49.000 361 33373.38 362.88 2319.34 28.06 2011-12-27 04:53:51.000 361 33373.39 362.83 2319.37 28.06 2011-12-27 04:53:52.000 361 33373.42 362.84 2319.30 28.06 2011-12-27 04:53:53.000 361 33373.46 362.83 2319.26 28.06 2011-12-27 04:53:54.000 361 33373.44 362.81 2319.39 28.06 2011-12-27 04:53:55.000 361 33373.32 362.81 2319.38 28.06 2011-12-27 04:53:56.000 361 33373.43 362.82 2319.32 28.06 2011-12-27 04:53:57.000 361 33373.50 362.81 2319.37 28.06 2011-12-27 04:53:58.000 361 33373.49 362.84 2319.27 28.06 2011-12-27 04:53:59.000 361 33373.51 362.77 2319.36 28.06 2011-12-27 04:54:00.000 361 33373.46 362.78 2319.24 28.06 2011-12-27 04:54:01.000 361 33373.50 362.75 2319.37 28.06 2011-12-27 04:54:02.000 361 33373.53 362.81 2319.32 28.06 2011-12-27 04:54:03.000 361 33373.49 362.77 2319.32 28.06 2011-12-27 04:54:04.000 361 33373.49 362.77 2319.27 28.06 2011-12-27 04:54:05.000 361 33373.49 362.76 2319.32 28.06 2011-12-27 04:54:06.000 361 33373.50 362.78 2319.20 28.06 2011-12-27 04:54:07.000 361 33373.50 362.73 2319.30 28.06 2011-12-27 04:54:08.000 361 33373.52 362.72 2319.27 28.06 2011-12-27 04:54:09.000 361 33373.56 362.68 2319.24 28.06 2011-12-27 04:54:10.000 361 33373.53 362.76 2319.30 28.06 2011-12-27 04:54:11.000 361 33373.54 362.76 2319.28 28.06 2011-12-27 04:54:12.000 361 33373.53 362.70 2319.27 28.06 2011-12-27 04:54:13.000 361 33373.56 362.77 2319.29 28.06 2011-12-27 04:54:14.000 361 33373.63 362.76 2319.26 28.06 2011-12-27 04:54:15.000 361 33373.65 362.75 2319.23 28.06 2011-12-27 04:54:16.000 361 33373.51 362.74 2319.25 28.06 2011-12-27 04:54:17.000 361 33373.47 362.74 2319.17 28.06 2011-12-27 04:54:18.000 361 33373.44 362.78 2319.29 28.06 2011-12-27 04:54:19.000 361 33373.62 362.72 2319.25 28.06 2011-12-27 04:54:20.000 361 33373.59 362.78 2319.26 28.06 2011-12-27 04:54:21.000 361 33373.59 362.76 2319.17 28.06 2011-12-27 04:54:22.000 361 33373.56 362.73 2319.27 28.06 2011-12-27 04:54:23.000 361 33373.49 362.75 2319.15 28.06 2011-12-27 04:54:24.000 361 33373.54 362.71 2319.23 28.06 2011-12-27 04:54:25.000 361 33373.36 362.74 2319.25 28.06 2011-12-27 04:54:26.000 361 33373.57 362.77 2319.26 28.06 2011-12-27 04:54:27.000 361 33373.43 362.75 2319.25 28.06 2011-12-27 04:54:28.000 361 33373.55 362.81 2319.24 28.06 2011-12-27 04:54:29.000 361 33373.47 362.76 2319.32 28.06 2011-12-27 04:54:30.000 361 33373.49 362.79 2319.27 28.06 2011-12-27 04:54:30.000 361 33373.45 362.76 2319.26 28.06 2011-12-27 04:54:32.000 361 33373.48 362.78 2319.29 28.06 2011-12-27 04:54:33.000 361 33373.47 362.76 2319.38 28.06 2011-12-27 04:54:34.000 361 33373.56 362.78 2319.28 28.06 2011-12-27 04:54:35.000 361 33373.58 362.78 2319.20 28.06 2011-12-27 04:54:36.000 361 33373.62 362.77 2319.27 28.06 2011-12-27 04:54:37.000 361 33373.49 362.79 2319.24 28.06 2011-12-27 04:54:38.000 361 33373.45 362.82 2319.27 28.06 2011-12-27 04:54:39.000 361 33373.50 362.79 2319.27 28.06 2011-12-27 04:54:40.000 361 33373.43 362.75 2319.23 28.06 2011-12-27 04:54:41.000 361 33373.49 362.77 2319.31 28.06 2011-12-27 04:54:42.000 361 33373.43 362.82 2319.27 28.06 2011-12-27 04:54:43.000 361 33373.58 362.76 2319.26 28.06 2011-12-27 04:54:43.000 361 33373.56 362.79 2319.29 28.06 2011-12-27 04:54:45.000 361 33373.56 362.79 2319.27 28.06 2011-12-27 04:54:46.000 361 33373.48 362.76 2319.33 28.06 2011-12-27 04:54:47.000 361 33373.49 362.80 2319.32 28.06 2011-12-27 04:54:48.000 361 33373.46 362.81 2319.29 28.06 2011-12-27 04:54:49.000 361 33373.48 362.81 2319.32 28.06 2011-12-27 04:54:50.000 361 33373.57 362.82 2319.29 28.06 2011-12-27 04:54:51.000 361 33373.47 362.78 2319.23 28.06 2011-12-27 04:54:52.000 361 33373.49 362.83 2319.26 28.06 2011-12-27 04:54:53.000 361 33373.38 362.80 2319.30 28.06 2011-12-27 04:54:54.000 361 33373.44 362.83 2319.27 28.06 2011-12-27 04:54:55.000 361 33373.46 362.78 2319.23 28.06 2011-12-27 04:54:56.000 361 33373.46 362.81 2319.30 28.06 2011-12-27 04:54:57.000 361 33373.44 362.81 2319.34 28.06 2011-12-27 04:54:58.000 361 33373.48 362.83 2319.26 28.06 2011-12-27 04:54:59.000 361 33373.44 362.82 2319.30 28.06 2011-12-27 04:55:00.000 361 33373.45 362.80 2319.37 28.06 2011-12-27 04:55:01.000 361 33373.46 362.74 2319.35 28.06 2011-12-27 04:55:02.000 361 33373.40 362.76 2319.29 28.06 2011-12-27 04:55:03.000 361 33373.39 362.76 2319.27 28.06 2011-12-27 04:55:04.000 361 33373.42 362.77 2319.29 28.06 2011-12-27 04:55:05.000 361 33373.46 362.83 2319.29 28.06 2011-12-27 04:55:06.000 361 33373.34 362.76 2319.39 28.06 2011-12-27 04:55:07.000 361 33373.48 362.78 2319.32 28.06 2011-12-27 04:55:08.000 361 33373.52 362.77 2319.37 28.06 2011-12-27 04:55:09.000 361 33373.42 362.76 2319.29 28.06 2011-12-27 04:55:10.000 361 33373.41 362.80 2319.30 28.06 2011-12-27 04:55:11.000 361 33373.41 362.81 2319.37 28.06 2011-12-27 04:55:12.000 361 33373.36 362.80 2319.26 28.06 2011-12-27 04:55:13.000 361 33373.41 362.75 2319.29 28.06 2011-12-27 04:55:14.000 361 33373.40 362.79 2319.27 28.06 2011-12-27 04:55:15.000 361 33373.40 362.75 2319.34 28.06 2011-12-27 04:55:16.000 361 33373.39 362.75 2319.30 28.06 2011-12-27 04:55:17.000 361 33373.36 362.76 2319.30 28.06 2011-12-27 04:55:18.000 361 33373.34 362.73 2319.31 28.06 2011-12-27 04:55:19.000 361 33373.39 362.75 2319.34 28.06 2011-12-27 04:55:20.000 361 33373.49 362.72 2319.36 28.06 2011-12-27 04:55:21.000 361 33373.37 362.74 2319.35 28.06 2011-12-27 04:55:22.000 361 33373.39 362.78 2319.36 28.06 2011-12-27 04:55:23.000 361 33373.41 362.70 2319.31 28.06 2011-12-27 04:55:24.000 361 33373.42 362.70 2319.30 28.06 2011-12-27 04:55:24.000 361 33373.47 362.71 2319.29 28.06 2011-12-27 04:55:26.000 361 33373.43 362.71 2319.35 28.06 2011-12-27 04:55:27.000 361 33373.39 362.70 2319.33 28.06 2011-12-27 04:55:28.000 361 33373.43 362.69 2319.29 28.06 2011-12-27 04:55:29.000 361 33373.46 362.70 2319.34 28.06 2011-12-27 04:55:30.000 361 33373.41 362.70 2319.30 28.06 2011-12-27 04:55:31.000 361 33373.47 362.70 2319.25 28.06 2011-12-27 04:55:32.000 361 33373.45 362.72 2319.36 28.06 2011-12-27 04:55:33.000 361 33373.40 362.65 2319.38 28.06 2011-12-27 04:55:34.000 361 33373.43 362.63 2319.32 28.06 2011-12-27 04:55:35.000 361 33373.44 362.68 2319.30 28.06 2011-12-27 04:55:36.000 361 33373.44 362.68 2319.17 28.06 2011-12-27 04:55:37.000 361 33373.41 362.68 2319.21 28.06 2011-12-27 04:55:37.000 361 33373.38 362.70 2319.22 28.06 2011-12-27 04:55:39.000 361 33373.38 362.69 2319.29 28.06 2011-12-27 04:55:40.000 361 33373.40 362.67 2319.33 28.06 2011-12-27 04:55:41.000 361 33373.44 362.70 2319.27 28.06 2011-12-27 04:55:42.000 361 33373.38 362.63 2319.28 28.06 2011-12-27 04:55:43.000 361 33373.41 362.62 2319.28 28.06 2011-12-27 04:55:44.000 361 33373.35 362.68 2319.25 28.06 2011-12-27 04:55:45.000 361 33373.43 362.68 2319.26 28.06 2011-12-27 04:55:46.000 361 33373.48 362.66 2319.29 28.06 2011-12-27 04:55:47.000 361 33373.46 362.64 2319.29 28.06 2011-12-27 04:55:48.000 361 33373.39 362.69 2319.35 28.06 2011-12-27 04:55:49.000 361 33373.45 362.61 2319.33 28.06 2011-12-27 04:55:50.000 361 33373.40 362.63 2319.23 28.06 2011-12-27 04:55:51.000 361 33373.39 362.63 2319.25 28.06 2011-12-27 04:55:52.000 361 33373.44 362.66 2319.29 28.06 2011-12-27 04:55:53.000 361 33373.47 362.63 2319.29 28.06 2011-12-27 04:55:54.000 361 33373.32 362.64 2319.24 28.06 2011-12-27 04:55:55.000 361 33373.41 362.66 2319.27 28.06 2011-12-27 04:55:56.000 361 33373.47 362.64 2319.30 28.06 2011-12-27 04:55:57.000 361 33373.44 362.67 2319.29 28.06 2011-12-27 04:55:58.000 361 33373.43 362.61 2319.30 28.06 2011-12-27 04:55:59.000 361 33373.41 362.60 2319.24 28.06 2011-12-27 04:56:00.000 361 33373.51 362.64 2319.27 28.06 2011-12-27 04:56:01.000 361 33373.49 362.67 2319.36 28.06 2011-12-27 04:56:02.000 361 33373.37 362.68 2319.28 28.06 2011-12-27 04:56:03.000 361 33373.38 362.70 2319.26 28.06 2011-12-27 04:56:04.000 361 33373.46 362.66 2319.27 28.06 2011-12-27 04:56:05.000 361 33373.38 362.64 2319.32 28.06 2011-12-27 04:56:06.000 361 33373.51 362.66 2319.25 28.06 2011-12-27 04:56:07.000 361 33373.32 362.68 2319.24 28.06 2011-12-27 04:56:08.000 361 33373.35 362.69 2319.41 28.06 2011-12-27 04:56:09.000 361 33373.42 362.68 2319.41 28.06 2011-12-27 04:56:10.000 361 33373.37 362.66 2319.32 28.06 2011-12-27 04:56:11.000 361 33373.42 362.64 2319.32 28.06 2011-12-27 04:56:12.000 361 33373.38 362.70 2319.31 28.06 2011-12-27 04:56:13.000 361 33373.49 362.70 2319.35 28.06 2011-12-27 04:56:14.000 361 33373.40 362.70 2319.27 28.06 2011-12-27 04:56:15.000 361 33373.35 362.71 2319.29 28.06 2011-12-27 04:56:16.000 361 33373.43 362.70 2319.32 28.06 2011-12-27 04:56:17.000 361 33373.39 362.69 2319.33 28.06 2011-12-27 04:56:18.000 361 33373.35 362.67 2319.30 28.06 2011-12-27 04:56:18.000 361 33373.29 362.67 2319.32 28.06 2011-12-27 04:56:20.000 361 33373.39 362.66 2319.26 28.06 2011-12-27 04:56:21.000 361 33373.39 362.64 2319.30 28.06 2011-12-27 04:56:22.000 361 33373.41 362.68 2319.26 28.06 2011-12-27 04:56:23.000 361 33373.37 362.68 2319.29 28.06 2011-12-27 04:56:24.000 361 33373.29 362.71 2319.27 28.06 2011-12-27 04:56:25.000 361 33373.39 362.68 2319.26 28.06 2011-12-27 04:56:26.000 361 33373.34 362.70 2319.29 28.06 2011-12-27 04:56:27.000 361 33373.34 362.70 2319.29 28.06 2011-12-27 04:56:28.000 361 33373.43 362.68 2319.30 28.06 2011-12-27 04:56:29.000 361 33373.35 362.71 2319.28 28.06 2011-12-27 04:56:30.000 361 33373.37 362.74 2319.33 28.06 2011-12-27 04:56:31.000 361 33373.34 362.71 2319.33 28.06 2011-12-27 04:56:31.000 361 33373.39 362.73 2319.26 28.06 2011-12-27 04:56:33.000 361 33373.38 362.69 2319.32 28.06 2011-12-27 04:56:34.000 361 33373.41 362.73 2319.39 28.06 2011-12-27 04:56:35.000 361 33373.44 362.70 2319.33 28.06 2011-12-27 04:56:36.000 361 33373.39 362.74 2319.27 28.06 2011-12-27 04:56:37.000 361 33373.50 362.73 2319.35 28.06 2011-12-27 04:56:38.000 361 33373.45 362.70 2319.41 28.06 2011-12-27 04:56:39.000 361 33373.35 362.69 2319.30 28.06 2011-12-27 04:56:40.000 361 33373.39 362.72 2319.35 28.06 2011-12-27 04:56:41.000 361 33373.41 362.66 2319.29 28.06 2011-12-27 04:56:42.000 361 33373.32 362.68 2319.32 28.06 2011-12-27 04:56:43.000 361 33373.40 362.69 2319.29 28.06 2011-12-27 04:56:44.000 361 33373.43 362.71 2319.28 28.06 2011-12-27 04:56:45.000 361 33373.41 362.68 2319.29 28.06 2011-12-27 04:56:46.000 361 33373.48 362.76 2319.22 28.06 2011-12-27 04:56:47.000 361 33373.43 362.73 2319.31 28.06 2011-12-27 04:56:48.000 361 33373.57 362.70 2319.32 28.06 2011-12-27 04:56:49.000 361 33373.38 362.75 2319.32 28.06 2011-12-27 04:56:50.000 361 33373.38 362.71 2319.27 28.06 2011-12-27 04:56:51.000 361 33373.36 362.69 2319.35 28.06 2011-12-27 04:56:52.000 361 33373.47 362.74 2319.30 28.06 2011-12-27 04:56:53.000 361 33373.40 362.74 2319.37 28.06 2011-12-27 04:56:54.000 361 33373.38 362.76 2319.22 28.06 2011-12-27 04:56:55.000 361 33373.40 362.70 2319.33 28.06 2011-12-27 04:56:56.000 361 33373.39 362.72 2319.35 28.06 2011-12-27 04:56:57.000 361 33373.37 362.75 2319.30 28.06 2011-12-27 04:56:58.000 361 33373.38 362.72 2319.27 28.06 2011-12-27 04:56:59.000 361 33373.44 362.70 2319.27 28.06 2011-12-27 04:57:00.000 361 33373.37 362.71 2319.28 28.06 2011-12-27 04:57:01.000 361 33373.54 362.68 2319.39 28.06 2011-12-27 04:57:02.000 361 33373.43 362.72 2319.36 28.06 2011-12-27 04:57:03.000 361 33373.39 362.70 2319.33 28.06 2011-12-27 04:57:04.000 361 33373.39 362.66 2319.29 28.06 2011-12-27 04:57:05.000 361 33373.43 362.70 2319.32 28.06 2011-12-27 04:57:06.000 361 33373.43 362.68 2319.30 28.06 2011-12-27 04:57:07.000 361 33373.37 362.68 2319.29 28.06 2011-12-27 04:57:08.000 361 33373.32 362.67 2319.31 28.06 2011-12-27 04:57:09.000 361 33373.32 362.66 2319.33 28.06 2011-12-27 04:57:10.000 361 33373.35 362.59 2319.21 28.05 2011-12-27 04:57:11.000 361 33373.32 362.68 2319.35 28.06 2011-12-27 04:57:12.000 361 33373.40 362.62 2319.27 28.06 2011-12-27 04:57:12.000 361 33373.41 362.67 2319.32 28.06 2011-12-27 04:57:14.000 361 33373.37 362.66 2319.37 28.06 2011-12-27 04:57:15.000 361 33373.38 362.67 2319.29 28.06 2011-12-27 04:57:16.000 361 33373.35 362.61 2319.26 28.06 2011-12-27 04:57:17.000 361 33373.37 362.60 2319.30 28.06 2011-12-27 04:57:18.000 361 33373.35 362.60 2319.29 28.06 2011-12-27 04:57:19.000 361 33373.41 362.62 2319.26 28.06 2011-12-27 04:57:20.000 361 33373.37 362.60 2319.40 28.05 2011-12-27 04:57:21.000 361 33373.39 362.57 2319.36 28.06 2011-12-27 04:57:22.000 361 33373.46 362.58 2319.27 28.06 2011-12-27 04:57:23.000 361 33373.29 362.59 2319.27 28.06 2011-12-27 04:57:24.000 361 33373.29 362.59 2319.26 28.06 2011-12-27 04:57:25.000 361 33373.45 362.56 2319.27 28.05 2011-12-27 04:57:25.000 361 33373.36 362.61 2319.29 28.05 2011-12-27 04:57:27.000 361 33373.35 362.57 2319.24 28.06 2011-12-27 04:57:28.000 361 33373.38 362.57 2319.38 28.05 2011-12-27 04:57:29.000 361 33373.34 362.54 2319.32 28.05 2011-12-27 04:57:30.000 361 33373.41 362.52 2319.31 28.05 2011-12-27 04:57:31.000 361 33373.50 362.58 2319.22 28.05 2011-12-27 04:57:32.000 361 33373.47 362.58 2319.34 28.05 2011-12-27 04:57:33.000 361 33373.43 362.56 2319.33 28.05 2011-12-27 04:57:34.000 361 33373.44 362.57 2319.29 28.06 2011-12-27 04:57:35.000 361 33373.46 362.58 2319.23 28.06 2011-12-27 04:57:36.000 361 33373.37 362.55 2319.22 28.05 2011-12-27 04:57:37.000 361 33373.39 362.55 2319.32 28.06 2011-12-27 04:57:38.000 361 33373.42 362.59 2319.27 28.06 2011-12-27 04:57:39.000 361 33373.38 362.58 2319.29 28.06 2011-12-27 04:57:40.000 361 33373.43 362.58 2319.29 28.06 2011-12-27 04:57:41.000 361 33373.52 362.54 2319.25 28.06 2011-12-27 04:57:42.000 361 33373.51 362.56 2319.23 28.06 2011-12-27 04:57:43.000 361 33373.45 362.59 2319.35 28.06 2011-12-27 04:57:44.000 361 33373.48 362.55 2319.30 28.06 2011-12-27 04:57:45.000 361 33373.47 362.55 2319.30 28.06 2011-12-27 04:57:46.000 361 33373.49 362.56 2319.25 28.06 2011-12-27 04:57:47.000 361 33373.51 362.59 2319.30 28.06 2011-12-27 04:57:48.000 361 33373.50 362.55 2319.22 28.05 2011-12-27 04:57:49.000 361 33373.50 362.57 2319.27 28.05 2011-12-27 04:57:50.000 361 33373.55 362.61 2319.24 28.05 2011-12-27 04:57:51.000 361 33373.48 362.55 2319.29 28.05 2011-12-27 04:57:52.000 361 33373.51 362.58 2319.31 28.05 2011-12-27 04:57:53.000 361 33373.52 362.61 2319.27 28.05 2011-12-27 04:57:54.000 361 33373.32 362.59 2319.25 28.05 2011-12-27 04:57:55.000 361 33373.58 362.56 2319.24 28.05 2011-12-27 04:57:56.000 361 33373.58 362.56 2319.17 28.05 2011-12-27 04:57:57.000 361 33373.51 362.54 2319.17 28.05 2011-12-27 04:57:58.000 361 33373.55 362.58 2319.20 28.05 2011-12-27 04:57:59.000 361 33373.46 362.54 2319.21 28.05 2011-12-27 04:58:00.000 361 33373.53 362.60 2319.16 28.05 2011-12-27 04:58:01.000 361 33373.50 362.61 2319.20 28.05 2011-12-27 04:58:02.000 361 33373.49 362.59 2319.32 28.05 2011-12-27 04:58:03.000 361 33373.43 362.58 2319.34 28.05 2011-12-27 04:58:04.000 361 33373.50 362.56 2319.12 28.05 2011-12-27 04:58:05.000 361 33373.50 362.57 2319.26 28.05 2011-12-27 04:58:06.000 361 33373.40 362.57 2319.18 28.05 2011-12-27 04:58:06.000 361 33373.52 362.54 2319.21 28.05 2011-12-27 04:58:08.000 361 33373.54 362.55 2319.24 28.05 2011-12-27 04:58:09.000 361 33373.39 362.53 2319.20 28.05 2011-12-27 04:58:10.000 361 33373.51 362.61 2319.20 28.05 2011-12-27 04:58:11.000 361 33373.56 362.59 2319.25 28.05 2011-12-27 04:58:12.000 361 33373.55 362.58 2319.24 28.05 2011-12-27 04:58:13.000 361 33373.41 362.59 2319.25 28.05 2011-12-27 04:58:14.000 361 33373.54 362.63 2319.18 28.05 2011-12-27 04:58:15.000 361 33373.43 362.61 2319.23 28.05 2011-12-27 04:58:16.000 361 33373.53 362.57 2319.28 28.05 2011-12-27 04:58:17.000 361 33373.45 362.57 2319.26 28.05 2011-12-27 04:58:18.000 361 33373.49 362.54 2319.17 28.05 2011-12-27 04:58:19.000 361 33373.47 362.59 2319.23 28.06 2011-12-27 04:58:19.000 361 33373.50 362.56 2319.20 28.05 2011-12-27 04:58:21.000 361 33373.39 362.58 2319.21 28.05 2011-12-27 04:58:22.000 361 33373.48 362.57 2319.22 28.05 2011-12-27 04:58:23.000 361 33373.53 362.62 2319.30 28.05 2011-12-27 04:58:24.000 361 33373.49 362.57 2319.28 28.05 2011-12-27 04:58:25.000 361 33373.47 362.62 2319.23 28.05 2011-12-27 04:58:26.000 361 33373.43 362.60 2319.18 28.05 2011-12-27 04:58:27.000 361 33373.47 362.63 2319.24 28.05 2011-12-27 04:58:28.000 361 33373.47 362.60 2319.21 28.05 2011-12-27 04:58:29.000 361 33373.46 362.58 2319.18 28.05 2011-12-27 04:58:30.000 361 33373.44 362.63 2319.25 28.05 2011-12-27 04:58:31.000 361 33373.54 362.60 2319.27 28.05 2011-12-27 04:58:32.000 361 33373.54 362.60 2319.17 28.05 2011-12-27 04:58:33.000 361 33373.47 362.60 2319.22 28.05 2011-12-27 04:58:34.000 361 33373.47 362.62 2319.17 28.05 2011-12-27 04:58:35.000 361 33373.50 362.58 2319.23 28.05 2011-12-27 04:58:36.000 361 33373.47 362.59 2319.27 28.05 2011-12-27 04:58:37.000 361 33373.44 362.58 2319.19 28.05 2011-12-27 04:58:38.000 361 33373.44 362.59 2319.17 28.05 2011-12-27 04:58:39.000 361 33373.43 362.52 2319.18 28.05 2011-12-27 04:58:40.000 361 33373.49 362.58 2319.22 28.05 2011-12-27 04:58:41.000 361 33373.47 362.55 2319.21 28.05 2011-12-27 04:58:42.000 361 33373.51 362.55 2319.25 28.05 2011-12-27 04:58:43.000 361 33373.41 362.58 2319.30 28.05 2011-12-27 04:58:44.000 361 33373.54 362.56 2319.22 28.05 2011-12-27 04:58:45.000 361 33373.39 362.58 2319.24 28.05 2011-12-27 04:58:46.000 361 33373.49 362.55 2319.27 28.05 2011-12-27 04:58:47.000 361 33373.44 362.54 2319.22 28.05 2011-12-27 04:58:48.000 361 33373.56 362.55 2319.27 28.05 2011-12-27 04:58:49.000 361 33373.47 362.53 2319.29 28.05 2011-12-27 04:58:50.000 361 33373.47 362.58 2319.17 28.05 2011-12-27 04:58:51.000 361 33373.48 362.55 2319.30 28.05 2011-12-27 04:58:52.000 361 33373.44 362.54 2319.30 28.05 2011-12-27 04:58:53.000 361 33373.48 362.53 2319.17 28.05 2011-12-27 04:58:54.000 361 33373.54 362.53 2319.22 28.05 2011-12-27 04:58:55.000 361 33373.45 362.47 2319.20 28.05 2011-12-27 04:58:56.000 361 33373.42 362.51 2319.21 28.05 2011-12-27 04:58:57.000 361 33373.54 362.53 2319.24 28.05 2011-12-27 04:58:58.000 361 33373.47 362.53 2319.18 28.05 2011-12-27 04:58:59.000 361 33373.50 362.49 2319.27 28.05 2011-12-27 04:59:00.000 361 33373.48 362.51 2319.20 28.05 2011-12-27 04:59:00.000 361 33373.50 362.49 2319.22 28.06 2011-12-27 04:59:02.000 361 33373.51 362.52 2319.14 28.06 2011-12-27 04:59:03.000 361 33373.57 362.49 2319.22 28.05 2011-12-27 04:59:04.000 361 33373.50 362.48 2319.14 28.05 2011-12-27 04:59:05.000 361 33373.49 362.51 2319.21 28.05 2011-12-27 04:59:06.000 361 33373.56 362.43 2319.18 28.06 2011-12-27 04:59:07.000 361 33373.54 362.48 2319.18 28.05 2011-12-27 04:59:08.000 361 33373.50 362.46 2319.16 28.05 2011-12-27 04:59:09.000 361 33373.63 362.45 2319.21 28.05 2011-12-27 04:59:10.000 361 33373.54 362.42 2319.14 28.05 2011-12-27 04:59:11.000 361 33373.54 362.45 2319.13 28.05 2011-12-27 04:59:12.000 361 33373.56 362.45 2319.27 28.06 2011-12-27 04:59:13.000 361 33373.56 362.48 2319.12 28.06 2011-12-27 04:59:13.000 361 33373.54 362.44 2319.08 28.05 2011-12-27 04:59:15.000 361 33373.51 362.43 2319.22 28.05 2011-12-27 04:59:16.000 361 33373.57 362.43 2319.21 28.05 2011-12-27 04:59:17.000 361 33373.57 362.45 2319.23 28.05 2011-12-27 04:59:18.000 361 33373.57 362.45 2319.12 28.06 2011-12-27 04:59:19.000 361 33373.59 362.45 2319.22 28.06 2011-12-27 04:59:20.000 361 33373.56 362.42 2319.20 28.06 2011-12-27 04:59:21.000 361 33373.57 362.44 2319.16 28.06 2011-12-27 04:59:22.000 361 33373.51 362.47 2319.16 28.06 2011-12-27 04:59:23.000 361 33373.59 362.46 2319.24 28.06 2011-12-27 04:59:24.000 361 33373.57 362.45 2319.18 28.06 2011-12-27 04:59:25.000 361 33373.54 362.45 2319.24 28.06 2011-12-27 04:59:26.000 361 33373.57 362.43 2319.26 28.06 2011-12-27 04:59:27.000 361 33373.52 362.45 2319.18 28.06 2011-12-27 04:59:28.000 361 33373.57 362.39 2319.19 28.06 2011-12-27 04:59:29.000 361 33373.55 362.43 2319.28 28.06 2011-12-27 04:59:30.000 361 33373.54 362.47 2319.24 28.06 2011-12-27 04:59:31.000 361 33373.60 362.45 2319.23 28.06 2011-12-27 04:59:32.000 361 33373.62 362.46 2319.22 28.06 2011-12-27 04:59:33.000 361 33373.65 362.42 2319.23 28.06 2011-12-27 04:59:34.000 361 33373.58 362.44 2319.20 28.06 2011-12-27 04:59:35.000 361 33373.57 362.44 2319.11 28.06 2011-12-27 04:59:36.000 361 33373.54 362.43 2319.14 28.06 2011-12-27 04:59:37.000 361 33373.53 362.40 2319.14 28.06 2011-12-27 04:59:38.000 361 33373.62 362.49 2319.14 28.06 2011-12-27 04:59:39.000 361 33373.53 362.44 2319.11 28.06 2011-12-27 04:59:40.000 361 33373.55 362.47 2319.11 28.06 2011-12-27 04:59:41.000 361 33373.59 362.44 2319.17 28.06 2011-12-27 04:59:42.000 361 33373.55 362.44 2319.14 28.05 2011-12-27 04:59:43.000 361 33373.57 362.43 2319.15 28.06 2011-12-27 04:59:44.000 361 33373.54 362.45 2319.14 28.06 2011-12-27 04:59:45.000 361 33373.52 362.47 2319.15 28.06 2011-12-27 04:59:46.000 361 33373.54 362.46 2319.10 28.06 2011-12-27 04:59:47.000 361 33373.51 362.48 2319.14 28.06 2011-12-27 04:59:48.000 361 33373.48 362.51 2319.22 28.05 2011-12-27 04:59:49.000 361 33373.57 362.48 2319.12 28.05 2011-12-27 04:59:50.000 361 33373.40 362.46 2319.22 28.05 2011-12-27 04:59:51.000 361 33373.42 362.48 2319.15 28.05 2011-12-27 04:59:52.000 361 33373.46 362.45 2319.16 28.05 2011-12-27 04:59:53.000 361 33373.54 362.45 2319.10 28.05 2011-12-27 04:59:54.000 361 33373.50 362.46 2319.16 28.05 2011-12-27 04:59:54.000 361 33373.56 362.48 2319.23 28.05 2011-12-27 04:59:56.000 361 33373.39 362.51 2319.18 28.05 2011-12-27 04:59:57.000 361 33373.54 362.51 2319.16 28.06 2011-12-27 04:59:58.000 361 33373.48 362.45 2319.15 28.06 2011-12-27 04:59:59.000 361 33373.50 362.46 2319.19 28.05 2011-12-27 05:00:00.000 361 33373.49 362.46 2319.15 28.05 2011-12-27 05:00:01.000 361 33373.53 362.46 2319.22 28.06 2011-12-27 05:00:02.000 361 33373.50 362.47 2319.17 28.05 2011-12-27 05:00:03.000 361 33373.48 362.49 2319.18 28.05 2011-12-27 05:00:04.000 361 33373.43 362.52 2319.17 28.05 2011-12-27 05:00:05.000 361 33373.49 362.48 2319.20 28.05 2011-12-27 05:00:06.000 361 33373.58 362.49 2319.22 28.05 2011-12-27 05:00:07.000 361 33373.53 362.46 2319.22 28.05 2011-12-27 05:00:07.000 361 33373.51 362.49 2319.21 28.05 2011-12-27 05:00:09.000 361 33373.39 362.48 2319.23 28.05 2011-12-27 05:00:10.000 361 33373.43 362.51 2319.16 28.05 2011-12-27 05:00:11.000 361 33373.45 362.48 2319.21 28.05 2011-12-27 05:00:12.000 361 33373.52 362.49 2319.17 28.05 2011-12-27 05:00:13.000 361 33373.50 362.44 2319.23 28.05 2011-12-27 05:00:14.000 361 33373.54 362.45 2319.27 28.05 2011-12-27 05:00:15.000 361 33373.46 362.50 2319.30 28.05 2011-12-27 05:00:16.000 361 33373.39 362.44 2319.27 28.05 2011-12-27 05:00:17.000 361 33373.50 362.48 2319.21 28.05 2011-12-27 05:00:18.000 361 33373.44 362.46 2319.26 28.05 2011-12-27 05:00:19.000 361 33373.38 362.46 2319.23 28.05 2011-12-27 05:00:20.000 361 33373.56 362.51 2319.23 28.06 2011-12-27 05:00:21.000 361 33373.48 362.50 2319.35 28.05 2011-12-27 05:00:22.000 361 33373.44 362.51 2319.27 28.05 2011-12-27 05:00:23.000 361 33373.52 362.47 2319.17 28.05 2011-12-27 05:00:24.000 361 33373.43 362.45 2319.24 28.05 2011-12-27 05:00:25.000 361 33373.53 362.43 2319.20 28.05 2011-12-27 05:00:26.000 361 33373.47 362.48 2319.16 28.05 2011-12-27 05:00:27.000 361 33373.54 362.50 2319.17 28.05 2011-12-27 05:00:28.000 361 33373.50 362.50 2319.14 28.05 2011-12-27 05:00:29.000 361 33373.50 362.45 2319.31 28.05 2011-12-27 05:00:30.000 361 33373.49 362.47 2319.23 28.05 2011-12-27 05:00:31.000 361 33373.56 362.44 2319.26 28.05 2011-12-27 05:00:32.000 361 33373.52 362.46 2319.20 28.05 2011-12-27 05:00:33.000 361 33373.43 362.47 2319.17 28.05 2011-12-27 05:00:34.000 361 33373.46 362.45 2319.17 28.05 2011-12-27 05:00:35.000 361 33373.47 362.44 2319.22 28.05 2011-12-27 05:00:36.000 361 33373.44 362.43 2319.24 28.05 2011-12-27 05:00:37.000 361 33373.40 362.43 2319.12 28.05 2011-12-27 05:00:38.000 361 33373.44 362.47 2319.21 28.05 2011-12-27 05:00:39.000 361 33373.44 362.48 2319.22 28.05 2011-12-27 05:00:40.000 361 33373.45 362.48 2319.26 28.05 2011-12-27 05:00:41.000 361 33373.49 362.45 2319.23 28.05 2011-12-27 05:00:42.000 361 33373.47 362.50 2319.15 28.05 2011-12-27 05:00:43.000 361 33373.53 362.44 2319.16 28.05 2011-12-27 05:00:44.000 361 33373.51 362.48 2319.27 28.05 2011-12-27 05:00:45.000 361 33373.54 362.43 2319.29 28.05 2011-12-27 05:00:46.000 361 33373.54 362.42 2319.22 28.05 2011-12-27 05:00:47.000 361 33373.48 362.43 2319.22 28.05 2011-12-27 05:00:48.000 361 33373.53 362.48 2319.28 28.05 2011-12-27 05:00:48.000 361 33373.56 362.47 2319.26 28.05 2011-12-27 05:00:50.000 361 33373.47 362.49 2319.23 28.05 2011-12-27 05:00:51.000 361 33373.46 362.43 2319.13 28.05 2011-12-27 05:00:52.000 361 33373.47 362.43 2319.20 28.05 2011-12-27 05:00:53.000 361 33373.48 362.44 2319.16 28.05 2011-12-27 05:00:54.000 361 33373.50 362.40 2319.17 28.05 2011-12-27 05:00:55.000 361 33373.53 362.43 2319.19 28.05 2011-12-27 05:00:56.000 361 33373.46 362.42 2319.26 28.05 2011-12-27 05:00:57.000 361 33373.49 362.43 2319.27 28.05 2011-12-27 05:00:58.000 361 33373.51 362.41 2319.17 28.05 2011-12-27 05:00:59.000 361 33373.43 362.43 2319.12 28.05 2011-12-27 05:01:00.000 361 33373.48 362.42 2319.16 28.05 2011-12-27 05:01:01.000 361 33373.46 362.43 2319.26 28.05 2011-12-27 05:01:01.000 361 33373.42 362.45 2319.23 28.05 2011-12-27 05:01:03.000 361 33373.47 362.41 2319.22 28.05 2011-12-27 05:01:04.000 361 33373.48 362.44 2319.22 28.05 2011-12-27 05:01:05.000 361 33373.43 362.41 2319.21 28.05 2011-12-27 05:01:06.000 361 33373.50 362.37 2319.12 28.05 2011-12-27 05:01:07.000 361 33373.45 362.39 2319.29 28.05 2011-12-27 05:01:08.000 361 33373.51 362.41 2319.26 28.05 2011-12-27 05:01:09.000 361 33373.56 362.45 2319.19 28.05 2011-12-27 05:01:10.000 361 33373.48 362.43 2319.25 28.05 2011-12-27 05:01:11.000 361 33373.47 362.48 2319.22 28.05 2011-12-27 05:01:12.000 361 33373.53 362.40 2319.17 28.05 2011-12-27 05:01:13.000 361 33373.41 362.38 2319.18 28.05 2011-12-27 05:01:14.000 361 33373.49 362.41 2319.17 28.05 2011-12-27 05:01:15.000 361 33373.49 362.41 2319.20 28.05 2011-12-27 05:01:16.000 361 33373.44 362.39 2319.29 28.05 2011-12-27 05:01:17.000 361 33373.43 362.38 2319.23 28.05 2011-12-27 05:01:18.000 361 33373.52 362.38 2319.23 28.05 2011-12-27 05:01:19.000 361 33373.43 362.38 2319.22 28.05 2011-12-27 05:01:20.000 361 33373.38 362.42 2319.20 28.05 2011-12-27 05:01:21.000 361 33373.56 362.40 2319.17 28.05 2011-12-27 05:01:22.000 361 33373.52 362.39 2319.20 28.05 2011-12-27 05:01:23.000 361 33373.50 362.43 2319.32 28.05 2011-12-27 05:01:24.000 361 33373.47 362.39 2319.17 28.05 2011-12-27 05:01:25.000 361 33373.47 362.40 2319.16 28.05 2011-12-27 05:01:26.000 361 33373.51 362.43 2319.15 28.05 2011-12-27 05:01:27.000 361 33373.47 362.42 2319.18 28.05 2011-12-27 05:01:28.000 361 33373.47 362.40 2319.21 28.05 2011-12-27 05:01:29.000 361 33373.38 362.38 2319.24 28.05 2011-12-27 05:01:30.000 361 33373.51 362.39 2319.26 28.05 2011-12-27 05:01:31.000 361 33373.45 362.40 2319.18 28.05 2011-12-27 05:01:32.000 361 33373.51 362.40 2319.18 28.05 2011-12-27 05:01:33.000 361 33373.57 362.39 2319.18 28.05 2011-12-27 05:01:34.000 361 33373.44 362.40 2319.22 28.05 2011-12-27 05:01:35.000 361 33373.50 362.43 2319.18 28.05 2011-12-27 05:01:36.000 361 33373.46 362.40 2319.22 28.05 2011-12-27 05:01:37.000 361 33373.46 362.39 2319.14 28.05 2011-12-27 05:01:38.000 361 33373.47 362.42 2319.08 28.05 2011-12-27 05:01:39.000 361 33373.54 362.39 2319.08 28.05 2011-12-27 05:01:40.000 361 33373.46 362.42 2319.09 28.05 2011-12-27 05:01:41.000 361 33373.43 362.38 2319.24 28.05 2011-12-27 05:01:42.000 361 33373.51 362.37 2319.15 28.05 2011-12-27 05:01:42.000 361 33373.49 362.40 2319.24 28.05 2011-12-27 05:01:44.000 361 33373.47 362.41 2319.20 28.05 2011-12-27 05:01:45.000 361 33373.60 362.35 2319.10 28.05 2011-12-27 05:01:46.000 361 33373.53 362.40 2319.11 28.05 2011-12-27 05:01:47.000 361 33373.47 362.43 2319.17 28.05 2011-12-27 05:01:48.000 361 33373.45 362.39 2319.13 28.05 2011-12-27 05:01:49.000 361 33373.46 362.40 2319.18 28.05 2011-12-27 05:01:50.000 361 33373.49 362.41 2319.08 28.05 2011-12-27 05:01:51.000 361 33373.46 362.39 2319.13 28.05 2011-12-27 05:01:52.000 361 33373.47 362.39 2319.12 28.05 2011-12-27 05:01:53.000 361 33373.50 362.41 2319.23 28.05 2011-12-27 05:01:54.000 361 33373.54 362.39 2319.15 28.05 2011-12-27 05:01:55.000 361 33373.50 362.39 2319.11 28.05 2011-12-27 05:01:55.000 361 33373.46 362.40 2319.17 28.05 2011-12-27 05:01:57.000 361 33373.49 362.38 2319.15 28.05 2011-12-27 05:01:58.000 361 33373.51 362.39 2319.17 28.05 2011-12-27 05:01:59.000 361 33373.53 362.38 2319.15 28.05 2011-12-27 05:02:00.000 361 33373.60 362.34 2319.12 28.05 2011-12-27 05:02:01.000 361 33373.57 362.36 2319.21 28.05 2011-12-27 05:02:02.000 361 33373.54 362.43 2319.17 28.05 2011-12-27 05:02:03.000 361 33373.51 362.38 2319.15 28.05 2011-12-27 05:02:04.000 361 33373.51 362.39 2319.10 28.05 2011-12-27 05:02:05.000 361 33373.56 362.36 2319.16 28.05 2011-12-27 05:02:06.000 361 33373.54 362.40 2319.17 28.05 2011-12-27 05:02:07.000 361 33373.54 362.30 2319.14 28.05 2011-12-27 05:02:08.000 361 33373.43 362.34 2319.18 28.05 2011-12-27 05:02:09.000 361 33373.57 362.33 2319.09 28.05 2011-12-27 05:02:10.000 361 33373.54 362.32 2319.08 28.05 2011-12-27 05:02:11.000 361 33373.51 362.33 2319.15 28.05 2011-12-27 05:02:12.000 361 33373.51 362.35 2319.19 28.05 2011-12-27 05:02:13.000 361 33373.50 362.33 2319.14 28.05 2011-12-27 05:02:14.000 361 33373.56 362.33 2319.19 28.05 2011-12-27 05:02:15.000 361 33373.52 362.35 2319.22 28.05 2011-12-27 05:02:16.000 361 33373.53 362.36 2319.19 28.05 2011-12-27 05:02:17.000 361 33373.57 362.32 2319.29 28.05 2011-12-27 05:02:18.000 361 33373.49 362.29 2319.18 28.05 2011-12-27 05:02:19.000 361 33373.54 362.29 2319.23 28.05 2011-12-27 05:02:20.000 361 33373.50 362.27 2319.20 28.05 2011-12-27 05:02:21.000 361 33373.63 362.31 2319.25 28.05 2011-12-27 05:02:22.000 361 33373.58 362.31 2319.23 28.05 2011-12-27 05:02:23.000 361 33373.52 362.31 2319.17 28.05 2011-12-27 05:02:24.000 361 33373.58 362.31 2319.11 28.05 2011-12-27 05:02:25.000 361 33373.47 362.36 2319.14 28.05 2011-12-27 05:02:26.000 361 33373.63 362.32 2319.21 28.05 2011-12-27 05:02:27.000 361 33373.68 362.27 2319.20 28.05 2011-12-27 05:02:28.000 361 33373.53 362.28 2319.24 28.05 2011-12-27 05:02:29.000 361 33373.51 362.28 2319.16 28.05 2011-12-27 05:02:30.000 361 33373.56 362.32 2319.18 28.05 2011-12-27 05:02:31.000 361 33373.57 362.28 2319.21 28.05 2011-12-27 05:02:32.000 361 33373.64 362.30 2319.12 28.05 2011-12-27 05:02:33.000 361 33373.60 362.31 2319.09 28.05 2011-12-27 05:02:34.000 361 33373.54 362.28 2319.08 28.05 2011-12-27 05:02:35.000 361 33373.59 362.27 2319.08 28.05 2011-12-27 05:02:36.000 361 33373.51 362.26 2319.14 28.05 2011-12-27 05:02:36.000 361 33373.58 362.28 2319.14 28.05 2011-12-27 05:02:38.000 361 33373.56 362.28 2319.15 28.05 2011-12-27 05:02:39.000 361 33373.57 362.28 2319.16 28.05 2011-12-27 05:02:40.000 361 33373.56 362.27 2319.17 28.05 2011-12-27 05:02:41.000 361 33373.61 362.28 2319.21 28.05 2011-12-27 05:02:42.000 361 33373.59 362.21 2319.16 28.05 2011-12-27 05:02:43.000 361 33373.47 362.29 2319.19 28.05 2011-12-27 05:02:44.000 361 33373.66 362.27 2319.18 28.05 2011-12-27 05:02:45.000 361 33373.57 362.26 2319.23 28.05 2011-12-27 05:02:46.000 361 33373.57 362.25 2319.20 28.05 2011-12-27 05:02:47.000 361 33373.64 362.28 2319.18 28.05 2011-12-27 05:02:48.000 361 33373.62 362.29 2319.17 28.05 2011-12-27 05:02:49.000 361 33373.57 362.25 2319.16 28.05 2011-12-27 05:02:49.000 361 33373.63 362.31 2319.16 28.05 2011-12-27 05:02:51.000 361 33373.60 362.26 2319.16 28.05 2011-12-27 05:02:52.000 361 33373.65 362.25 2319.09 28.05 2011-12-27 05:02:53.000 361 33373.57 362.33 2319.07 28.05 2011-12-27 05:02:54.000 361 33373.62 362.28 2319.17 28.05 2011-12-27 05:02:55.000 361 33373.54 362.29 2319.18 28.05 2011-12-27 05:02:56.000 361 33373.68 362.28 2319.14 28.05 2011-12-27 05:02:57.000 361 33373.66 362.29 2319.18 28.05 2011-12-27 05:02:58.000 361 33373.65 362.31 2319.15 28.05 2011-12-27 05:02:59.000 361 33373.60 362.30 2319.18 28.05 2011-12-27 05:03:00.000 361 33373.61 362.29 2319.04 28.05 2011-12-27 05:03:01.000 361 33373.58 362.31 2319.22 28.05 2011-12-27 05:03:02.000 361 33373.59 362.33 2319.12 28.05 2011-12-27 05:03:03.000 361 33373.69 362.29 2319.14 28.05 2011-12-27 05:03:04.000 361 33373.59 362.31 2319.10 28.05 2011-12-27 05:03:05.000 361 33373.63 362.32 2319.10 28.05 2011-12-27 05:03:06.000 361 33373.62 362.33 2319.07 28.05 2011-12-27 05:03:07.000 361 33373.62 362.31 2319.12 28.05 2011-12-27 05:03:08.000 361 33373.56 362.30 2319.13 28.05 2011-12-27 05:03:09.000 361 33373.59 362.31 2319.08 28.05 2011-12-27 05:03:10.000 361 33373.64 362.29 2319.10 28.05 2011-12-27 05:03:11.000 361 33373.63 362.31 2319.20 28.05 2011-12-27 05:03:12.000 361 33373.56 362.32 2319.10 28.05 2011-12-27 05:03:13.000 361 33373.65 362.28 2319.12 28.05 2011-12-27 05:03:14.000 361 33373.61 362.32 2319.14 28.05 2011-12-27 05:03:15.000 361 33373.68 362.31 2319.10 28.05 2011-12-27 05:03:16.000 361 33373.63 362.31 2319.08 28.05 2011-12-27 05:03:17.000 361 33373.59 362.32 2319.12 28.05 2011-12-27 05:03:18.000 361 33373.62 362.34 2319.08 28.05 2011-12-27 05:03:19.000 361 33373.58 362.27 2319.16 28.05 2011-12-27 05:03:20.000 361 33373.68 362.31 2319.21 28.05 2011-12-27 05:03:21.000 361 33373.59 362.36 2319.24 28.05 2011-12-27 05:03:22.000 361 33373.58 362.33 2319.17 28.05 2011-12-27 05:03:23.000 361 33373.60 362.28 2319.14 28.05 2011-12-27 05:03:24.000 361 33373.62 362.33 2319.12 28.05 2011-12-27 05:03:25.000 361 33373.60 362.33 2319.14 28.05 2011-12-27 05:03:26.000 361 33373.53 362.29 2319.20 28.05 2011-12-27 05:03:27.000 361 33373.59 362.32 2319.17 28.05 2011-12-27 05:03:28.000 361 33373.54 362.29 2319.16 28.05 2011-12-27 05:03:29.000 361 33373.60 362.30 2319.12 28.05 2011-12-27 05:03:30.000 361 33373.63 362.29 2319.13 28.05 2011-12-27 05:03:30.000 361 33373.59 362.25 2319.22 28.05 2011-12-27 05:03:32.000 361 33373.66 362.29 2319.15 28.05 2011-12-27 05:03:33.000 361 33373.60 362.27 2319.27 28.05 2011-12-27 05:03:34.000 361 33373.60 362.26 2319.17 28.05 2011-12-27 05:03:35.000 361 33373.65 362.32 2319.15 28.05 2011-12-27 05:03:36.000 361 33373.59 362.26 2319.13 28.05 2011-12-27 05:03:37.000 361 33373.62 362.30 2319.17 28.05 2011-12-27 05:03:38.000 361 33373.63 362.30 2319.22 28.05 2011-12-27 05:03:39.000 361 33373.65 362.27 2319.12 28.05 2011-12-27 05:03:40.000 361 33373.62 362.28 2319.10 28.05 2011-12-27 05:03:41.000 361 33373.61 362.22 2319.13 28.05 2011-12-27 05:03:42.000 361 33373.68 362.28 2319.10 28.05 2011-12-27 05:03:43.000 361 33373.78 362.26 2319.17 28.05 2011-12-27 05:03:43.000 361 33373.62 362.25 2319.14 28.05 2011-12-27 05:03:45.000 361 33373.60 362.25 2319.14 28.05 2011-12-27 05:03:46.000 361 33373.60 362.25 2319.12 28.05 2011-12-27 05:03:47.000 361 33373.65 362.22 2319.16 28.05 2011-12-27 05:03:48.000 361 33373.68 362.25 2319.08 28.05 2011-12-27 05:03:49.000 361 33373.59 362.23 2319.05 28.05 2011-12-27 05:03:50.000 361 33373.56 362.26 2319.10 28.05 2011-12-27 05:03:51.000 361 33373.65 362.20 2319.08 28.05 2011-12-27 05:03:52.000 361 33373.60 362.20 2319.18 28.05 2011-12-27 05:03:53.000 361 33373.54 362.22 2319.09 28.05 2011-12-27 05:03:54.000 361 33373.65 362.21 2319.11 28.05 2011-12-27 05:03:55.000 361 33373.66 362.19 2319.16 28.05 2011-12-27 05:03:56.000 361 33373.56 362.25 2319.19 28.05 2011-12-27 05:03:57.000 361 33373.63 362.28 2319.13 28.05 2011-12-27 05:03:58.000 361 33373.59 362.26 2319.14 28.05 2011-12-27 05:03:59.000 361 33373.66 362.27 2319.12 28.05 2011-12-27 05:04:00.000 361 33373.68 362.22 2319.08 28.05 2011-12-27 05:04:01.000 361 33373.64 362.22 2319.14 28.05 2011-12-27 05:04:02.000 361 33373.70 362.22 2319.17 28.05 2011-12-27 05:04:03.000 361 33373.66 362.21 2319.15 28.05 2011-12-27 05:04:04.000 361 33373.70 362.18 2319.16 28.05 2011-12-27 05:04:05.000 361 33373.71 362.19 2319.08 28.05 2011-12-27 05:04:06.000 361 33373.69 362.23 2319.14 28.05 2011-12-27 05:04:07.000 361 33373.63 362.23 2319.07 28.05 2011-12-27 05:04:08.000 361 33373.75 362.24 2319.08 28.05 2011-12-27 05:04:09.000 361 33373.79 362.24 2319.07 28.05 2011-12-27 05:04:10.000 361 33373.72 362.17 2319.11 28.05 2011-12-27 05:04:11.000 361 33373.73 362.23 2319.10 28.05 2011-12-27 05:04:12.000 361 33373.71 362.23 2319.06 28.05 2011-12-27 05:04:13.000 361 33373.72 362.21 2319.20 28.05 2011-12-27 05:04:14.000 361 33373.66 362.22 2319.02 28.05 2011-12-27 05:04:15.000 361 33373.74 362.17 2319.13 28.05 2011-12-27 05:04:16.000 361 33373.69 362.21 2319.11 28.05 2011-12-27 05:04:17.000 361 33373.74 362.20 2319.17 28.05 2011-12-27 05:04:18.000 361 33373.64 362.23 2319.11 28.05 2011-12-27 05:04:19.000 361 33373.67 362.23 2319.08 28.05 2011-12-27 05:04:20.000 361 33373.75 362.31 2319.16 28.05 2011-12-27 05:04:21.000 361 33373.66 362.23 2319.22 28.05 2011-12-27 05:04:22.000 361 33373.72 362.22 2319.21 28.05 2011-12-27 05:04:23.000 361 33373.66 362.19 2319.08 28.05 2011-12-27 05:04:24.000 361 33373.67 362.26 2319.14 28.05 2011-12-27 05:04:24.000 361 33373.65 362.25 2319.11 28.05 2011-12-27 05:04:26.000 361 33373.74 362.21 2319.04 28.05 2011-12-27 05:04:27.000 361 33373.68 362.20 2319.20 28.05 2011-12-27 05:04:28.000 361 33373.71 362.18 2319.14 28.05 2011-12-27 05:04:29.000 361 33373.75 362.24 2319.13 28.05 2011-12-27 05:04:30.000 361 33373.78 362.29 2319.16 28.05 2011-12-27 05:04:31.000 361 33373.68 362.23 2319.15 28.05 2011-12-27 05:04:32.000 361 33373.75 362.21 2319.08 28.05 2011-12-27 05:04:33.000 361 33373.77 362.24 2319.08 28.05 2011-12-27 05:04:34.000 361 33373.60 362.21 2319.17 28.05 2011-12-27 05:04:35.000 361 33373.72 362.30 2319.14 28.05 2011-12-27 05:04:36.000 361 33373.75 362.25 2319.10 28.05 2011-12-27 05:04:37.000 361 33373.71 362.28 2319.15 28.05 2011-12-27 05:04:37.000 361 33373.66 362.24 2319.14 28.05 2011-12-27 05:04:39.000 361 33373.78 362.22 2319.17 28.05 2011-12-27 05:04:40.000 361 33373.69 362.24 2319.14 28.05 2011-12-27 05:04:41.000 361 33373.78 362.25 2319.05 28.05 2011-12-27 05:04:42.000 361 33373.73 362.27 2319.18 28.05 2011-12-27 05:04:43.000 361 33373.71 362.26 2319.15 28.05 2011-12-27 05:04:44.000 361 33373.69 362.25 2319.10 28.05 2011-12-27 05:04:45.000 361 33373.78 362.28 2319.08 28.05 2011-12-27 05:04:46.000 361 33373.66 362.30 2319.11 28.05 2011-12-27 05:04:47.000 361 33373.71 362.27 2319.17 28.05 2011-12-27 05:04:48.000 361 33373.78 362.25 2319.12 28.05 2011-12-27 05:04:49.000 361 33373.67 362.31 2319.14 28.05 2011-12-27 05:04:50.000 361 33373.71 362.25 2319.11 28.05 2011-12-27 05:04:51.000 361 33373.72 362.27 2319.10 28.05 2011-12-27 05:04:52.000 361 33373.68 362.28 2319.11 28.05 2011-12-27 05:04:53.000 361 33373.67 362.24 2319.16 28.05 2011-12-27 05:04:54.000 361 33373.72 362.21 2319.18 28.05 2011-12-27 05:04:55.000 361 33373.74 362.23 2319.18 28.05 2011-12-27 05:04:56.000 361 33373.71 362.24 2319.11 28.05 2011-12-27 05:04:57.000 361 33373.73 362.28 2319.16 28.05 2011-12-27 05:04:58.000 361 33373.67 362.26 2319.22 28.05 2011-12-27 05:04:59.000 361 33373.72 362.20 2319.22 28.05 2011-12-27 05:05:00.000 361 33373.79 362.22 2319.08 28.05 2011-12-27 05:05:01.000 361 33373.76 362.22 2319.14 28.05 2011-12-27 05:05:02.000 361 33373.78 362.22 2319.11 28.05 2011-12-27 05:05:03.000 361 33373.70 362.23 2319.08 28.05 2011-12-27 05:05:04.000 361 33373.76 362.20 2319.10 28.05 2011-12-27 05:05:05.000 361 33373.73 362.18 2319.12 28.05 2011-12-27 05:05:06.000 361 33373.78 362.19 2319.11 28.05 2011-12-27 05:05:07.000 361 33373.67 362.18 2319.08 28.05 2011-12-27 05:05:08.000 361 33373.78 362.19 2319.14 28.05 2011-12-27 05:05:09.000 361 33373.81 362.20 2319.14 28.05 2011-12-27 05:05:10.000 361 33373.72 362.17 2319.10 28.05 2011-12-27 05:05:11.000 361 33373.75 362.17 2319.08 28.05 2011-12-27 05:05:12.000 361 33373.75 362.19 2319.04 28.05 2011-12-27 05:05:13.000 361 33373.69 362.18 2319.07 28.05 2011-12-27 05:05:14.000 361 33373.72 362.14 2319.05 28.05 2011-12-27 05:05:15.000 361 33373.82 362.12 2319.11 28.05 2011-12-27 05:05:16.000 361 33373.73 362.12 2319.20 28.05 2011-12-27 05:05:17.000 361 33373.74 362.15 2319.12 28.05 2011-12-27 05:05:18.000 361 33373.79 362.17 2319.06 28.05 2011-12-27 05:05:18.000 361 33373.79 362.21 2319.07 28.05 2011-12-27 05:05:20.000 361 33373.74 362.17 2319.14 28.05 2011-12-27 05:05:21.000 361 33373.81 362.19 2319.08 28.05 2011-12-27 05:05:22.000 361 33373.75 362.18 2319.01 28.05 2011-12-27 05:05:23.000 361 33373.74 362.17 2318.98 28.05 2011-12-27 05:05:24.000 361 33373.76 362.19 2319.03 28.05 2011-12-27 05:05:25.000 361 33373.67 362.19 2319.16 28.05 2011-12-27 05:05:26.000 361 33373.89 362.13 2319.10 28.05 2011-12-27 05:05:27.000 361 33373.93 362.12 2319.06 28.05 2011-12-27 05:05:28.000 361 33373.78 362.14 2319.06 28.05 2011-12-27 05:05:29.000 361 33373.79 362.12 2319.14 28.05 2011-12-27 05:05:30.000 361 33373.75 362.17 2319.07 28.05 2011-12-27 05:05:31.000 361 33373.90 362.18 2319.01 28.05 2011-12-27 05:05:31.000 361 33373.78 362.19 2319.12 28.05 2011-12-27 05:05:33.000 361 33373.85 362.17 2319.04 28.05 2011-12-27 05:05:34.000 361 33373.81 362.17 2319.07 28.05 2011-12-27 05:05:35.000 361 33373.84 362.18 2319.06 28.05 2011-12-27 05:05:36.000 361 33373.85 362.19 2319.06 28.05 2011-12-27 05:05:37.000 361 33373.76 362.18 2319.11 28.05 2011-12-27 05:05:38.000 361 33373.88 362.15 2319.02 28.05 2011-12-27 05:05:39.000 361 33373.81 362.17 2319.08 28.05 2011-12-27 05:05:40.000 361 33373.82 362.16 2319.02 28.05 2011-12-27 05:05:41.000 361 33373.87 362.19 2319.08 28.05 2011-12-27 05:05:42.000 361 33373.85 362.23 2319.09 28.05 2011-12-27 05:05:43.000 361 33373.71 362.21 2319.18 28.05 2011-12-27 05:05:44.000 361 33373.81 362.19 2319.09 28.05 2011-12-27 05:05:45.000 361 33373.82 362.23 2319.07 28.05 2011-12-27 05:05:46.000 361 33373.78 362.22 2319.05 28.05 2011-12-27 05:05:47.000 361 33373.83 362.17 2319.10 28.05 2011-12-27 05:05:48.000 361 33373.87 362.16 2319.14 28.05 2011-12-27 05:05:49.000 361 33373.88 362.17 2319.10 28.05 2011-12-27 05:05:50.000 361 33373.79 362.14 2319.14 28.05 2011-12-27 05:05:51.000 361 33373.85 362.15 2319.12 28.05 2011-12-27 05:05:52.000 361 33373.79 362.16 2319.10 28.05 2011-12-27 05:05:53.000 361 33373.84 362.17 2319.07 28.05 2011-12-27 05:05:54.000 361 33373.84 362.16 2319.10 28.05 2011-12-27 05:05:55.000 361 33373.81 362.19 2319.14 28.05 2011-12-27 05:05:56.000 361 33373.82 362.18 2318.99 28.05 2011-12-27 05:05:57.000 361 33373.81 362.19 2319.08 28.05 2011-12-27 05:05:58.000 361 33373.78 362.19 2319.14 28.05 2011-12-27 05:05:59.000 361 33373.82 362.16 2319.12 28.05 2011-12-27 05:06:00.000 361 33373.79 362.16 2319.11 28.05 2011-12-27 05:06:01.000 361 33373.89 362.19 2319.07 28.05 2011-12-27 05:06:02.000 361 33373.82 362.16 2319.02 28.05 2011-12-27 05:06:03.000 361 33373.82 362.18 2319.04 28.05 2011-12-27 05:06:04.000 361 33373.72 362.18 2319.00 28.05 2011-12-27 05:06:05.000 361 33373.78 362.12 2319.07 28.05 2011-12-27 05:06:06.000 361 33373.80 362.15 2319.07 28.05 2011-12-27 05:06:07.000 361 33373.81 362.18 2319.12 28.05 2011-12-27 05:06:08.000 361 33373.69 362.12 2319.10 28.05 2011-12-27 05:06:09.000 361 33373.84 362.15 2319.04 28.05 2011-12-27 05:06:10.000 361 33373.79 362.15 2319.00 28.05 2011-12-27 05:06:11.000 361 33373.72 362.14 2319.07 28.05 2011-12-27 05:06:12.000 361 33373.73 362.16 2319.11 28.05 2011-12-27 05:06:12.000 361 33373.72 362.13 2319.13 28.05 2011-12-27 05:06:14.000 361 33373.75 362.12 2319.06 28.05 2011-12-27 05:06:15.000 361 33373.76 362.13 2319.06 28.05 2011-12-27 05:06:16.000 361 33373.72 362.12 2319.07 28.05 2011-12-27 05:06:17.000 361 33373.75 362.11 2319.07 28.05 2011-12-27 05:06:18.000 361 33373.84 362.14 2319.02 28.05 2011-12-27 05:06:19.000 361 33373.82 362.12 2319.12 28.05 2011-12-27 05:06:20.000 361 33373.76 362.12 2319.11 28.05 2011-12-27 05:06:21.000 361 33373.79 362.13 2319.12 28.05 2011-12-27 05:06:22.000 361 33373.81 362.14 2319.09 28.05 2011-12-27 05:06:23.000 361 33373.79 362.20 2319.16 28.05 2011-12-27 05:06:24.000 361 33373.87 362.14 2319.07 28.05 2011-12-27 05:06:25.000 361 33373.84 362.13 2319.10 28.05 2011-12-27 05:06:25.000 361 33373.71 362.11 2318.98 28.05 2011-12-27 05:06:27.000 361 33373.78 362.13 2319.14 28.05 2011-12-27 05:06:28.000 361 33373.80 362.13 2319.12 28.05 2011-12-27 05:06:29.000 361 33373.82 362.13 2319.10 28.05 2011-12-27 05:06:30.000 361 33373.79 362.12 2319.07 28.05 2011-12-27 05:06:31.000 361 33373.70 362.15 2319.07 28.05 2011-12-27 05:06:32.000 361 33373.88 362.14 2319.09 28.05 2011-12-27 05:06:33.000 361 33373.78 362.14 2319.05 28.05 2011-12-27 05:06:34.000 361 33373.78 362.11 2319.07 28.05 2011-12-27 05:06:35.000 361 33373.85 362.16 2319.05 28.05 2011-12-27 05:06:36.000 361 33373.81 362.16 2319.10 28.05 2011-12-27 05:06:37.000 361 33373.89 362.12 2319.05 28.05 2011-12-27 05:06:38.000 361 33373.76 362.16 2319.01 28.05 2011-12-27 05:06:39.000 361 33373.80 362.13 2319.02 28.05 2011-12-27 05:06:40.000 361 33373.78 362.14 2319.08 28.05 2011-12-27 05:06:41.000 361 33373.80 362.10 2319.02 28.05 2011-12-27 05:06:42.000 361 33373.77 362.13 2319.07 28.05 2011-12-27 05:06:43.000 361 33373.75 362.15 2319.18 28.05 2011-12-27 05:06:44.000 361 33373.88 362.14 2319.14 28.05 2011-12-27 05:06:45.000 361 33373.79 362.16 2319.04 28.05 2011-12-27 05:06:46.000 361 33373.85 362.10 2318.99 28.05 2011-12-27 05:06:47.000 361 33373.81 362.13 2319.06 28.05 2011-12-27 05:06:48.000 361 33373.77 362.12 2318.99 28.05 2011-12-27 05:06:49.000 361 33373.72 362.09 2319.14 28.05 2011-12-27 05:06:50.000 361 33373.78 362.10 2319.13 28.05 2011-12-27 05:06:51.000 361 33373.82 362.14 2319.04 28.05 2011-12-27 05:06:52.000 361 33373.78 362.12 2318.99 28.05 2011-12-27 05:06:53.000 361 33373.84 362.16 2319.05 28.05 2011-12-27 05:06:54.000 361 33373.79 362.15 2319.17 28.05 2011-12-27 05:06:55.000 361 33373.81 362.16 2319.09 28.05 2011-12-27 05:06:56.000 361 33373.79 362.12 2319.12 28.05 2011-12-27 05:06:57.000 361 33373.78 362.13 2319.08 28.05 2011-12-27 05:06:58.000 361 33373.77 362.16 2319.08 28.05 2011-12-27 05:06:59.000 361 33373.84 362.15 2319.09 28.05 2011-12-27 05:07:00.000 361 33373.75 362.19 2319.08 28.05 2011-12-27 05:07:01.000 361 33373.71 362.14 2319.03 28.05 2011-12-27 05:07:02.000 361 33373.94 362.14 2319.08 28.05 2011-12-27 05:07:03.000 361 33373.76 362.17 2319.10 28.05 2011-12-27 05:07:04.000 361 33373.81 362.15 2318.99 28.05 2011-12-27 05:07:05.000 361 33373.74 362.17 2319.09 28.05 2011-12-27 05:07:06.000 361 33373.75 362.16 2319.06 28.05 2011-12-27 05:07:06.000 361 33373.71 362.19 2319.11 28.05 2011-12-27 05:07:08.000 361 33373.72 362.17 2319.12 28.05 2011-12-27 05:07:09.000 361 33373.78 362.13 2319.07 28.05 2011-12-27 05:07:10.000 361 33373.75 362.15 2319.04 28.05 2011-12-27 05:07:11.000 361 33373.76 362.21 2319.07 28.05 2011-12-27 05:07:12.000 361 33373.78 362.24 2319.12 28.05 2011-12-27 05:07:13.000 361 33373.68 362.19 2319.16 28.05 2011-12-27 05:07:14.000 361 33373.69 362.20 2319.10 28.05 2011-12-27 05:07:15.000 361 33373.78 362.18 2319.12 28.05 2011-12-27 05:07:16.000 361 33373.69 362.19 2319.09 28.05 2011-12-27 05:07:17.000 361 33373.72 362.20 2319.07 28.05 2011-12-27 05:07:18.000 361 33373.65 362.20 2319.14 28.05 2011-12-27 05:07:19.000 361 33373.64 362.19 2319.12 28.05 2011-12-27 05:07:19.000 361 33373.70 362.22 2319.13 28.05 2011-12-27 05:07:21.000 361 33373.77 362.21 2319.17 28.05 2011-12-27 05:07:22.000 361 33373.57 362.24 2319.15 28.05 2011-12-27 05:07:23.000 361 33373.61 362.22 2319.14 28.05 2011-12-27 05:07:24.000 361 33373.73 362.26 2319.02 28.05 2011-12-27 05:07:25.000 361 33373.72 362.19 2319.15 28.05 2011-12-27 05:07:26.000 361 33373.66 362.25 2319.19 28.05 2011-12-27 05:07:27.000 361 33373.75 362.19 2319.14 28.05 2011-12-27 05:07:28.000 361 33373.60 362.19 2319.07 28.05 2011-12-27 05:07:29.000 361 33373.66 362.29 2319.16 28.05 2011-12-27 05:07:30.000 361 33373.63 362.23 2319.13 28.05 2011-12-27 05:07:31.000 361 33373.58 362.21 2319.16 28.05 2011-12-27 05:07:32.000 361 33373.62 362.24 2319.10 28.05 2011-12-27 05:07:33.000 361 33373.68 362.25 2319.16 28.05 2011-12-27 05:07:34.000 361 33373.55 362.23 2319.20 28.05 2011-12-27 05:07:35.000 361 33373.62 362.23 2319.12 28.05 2011-12-27 05:07:36.000 361 33373.60 362.21 2319.14 28.05 2011-12-27 05:07:37.000 361 33373.63 362.26 2319.12 28.05 2011-12-27 05:07:38.000 361 33373.63 362.29 2319.13 28.05 2011-12-27 05:07:39.000 361 33373.56 362.26 2319.22 28.05 2011-12-27 05:07:40.000 361 33373.59 362.23 2319.17 28.05 2011-12-27 05:07:41.000 361 33373.54 362.23 2319.08 28.05 2011-12-27 05:07:42.000 361 33373.53 362.25 2319.16 28.05 2011-12-27 05:07:43.000 361 33373.49 362.24 2319.14 28.05 2011-12-27 05:07:44.000 361 33373.60 362.24 2319.15 28.05 2011-12-27 05:07:45.000 361 33373.51 362.18 2319.17 28.05 2011-12-27 05:07:46.000 361 33373.43 362.17 2319.17 28.05 2011-12-27 05:07:47.000 361 33373.58 362.26 2319.17 28.05 2011-12-27 05:07:48.000 361 33373.52 362.20 2319.14 28.05 2011-12-27 05:07:49.000 361 33373.46 362.23 2319.11 28.05 2011-12-27 05:07:50.000 361 33373.49 362.21 2319.18 28.05 2011-12-27 05:07:51.000 361 33373.52 362.21 2319.10 28.05 2011-12-27 05:07:52.000 361 33373.51 362.19 2319.17 28.05 2011-12-27 05:07:53.000 361 33373.60 362.24 2319.24 28.05 2011-12-27 05:07:54.000 361 33373.57 362.19 2319.20 28.05 2011-12-27 05:07:55.000 361 33373.52 362.23 2319.20 28.05 2011-12-27 05:07:56.000 361 33373.50 362.23 2319.22 28.05 2011-12-27 05:07:57.000 361 33373.51 362.23 2319.22 28.05 2011-12-27 05:07:58.000 361 33373.43 362.20 2319.18 28.05 2011-12-27 05:07:59.000 361 33373.44 362.21 2319.24 28.05 2011-12-27 05:08:00.000 361 33373.48 362.22 2319.17 28.05 2011-12-27 05:08:00.000 361 33373.59 362.20 2319.23 28.05 2011-12-27 05:08:02.000 361 33373.49 362.20 2319.18 28.05 2011-12-27 05:08:03.000 361 33373.50 362.24 2319.21 28.05 2011-12-27 05:08:04.000 361 33373.43 362.21 2319.23 28.05 2011-12-27 05:08:05.000 361 33373.46 362.17 2319.23 28.05 2011-12-27 05:08:06.000 361 33373.44 362.18 2319.14 28.05 2011-12-27 05:08:07.000 361 33373.39 362.25 2319.21 28.05 2011-12-27 05:08:08.000 361 33373.52 362.26 2319.18 28.05 2011-12-27 05:08:09.000 361 33373.40 362.30 2319.21 28.05 2011-12-27 05:08:10.000 361 33373.44 362.24 2319.20 28.05 2011-12-27 05:08:11.000 361 33373.49 362.24 2319.17 28.05 2011-12-27 05:08:12.000 361 33373.45 362.25 2319.29 28.05 2011-12-27 05:08:13.000 361 33373.37 362.25 2319.23 28.05 2011-12-27 05:08:13.000 361 33373.53 362.24 2319.27 28.05 2011-12-27 05:08:15.000 361 33373.50 362.26 2319.27 28.05 2011-12-27 05:08:16.000 361 33373.46 362.25 2319.20 28.05 2011-12-27 05:08:17.000 361 33373.45 362.25 2319.20 28.05 2011-12-27 05:08:18.000 361 33373.41 362.30 2319.17 28.05 2011-12-27 05:08:19.000 361 33373.47 362.30 2319.12 28.05 2011-12-27 05:08:20.000 361 33373.40 362.27 2319.20 28.05 2011-12-27 05:08:21.000 361 33373.38 362.28 2319.20 28.05 2011-12-27 05:08:22.000 361 33373.47 362.28 2319.24 28.05 2011-12-27 05:08:23.000 361 33373.39 362.29 2319.16 28.05 2011-12-27 05:08:24.000 361 33373.36 362.31 2319.23 28.05 2011-12-27 05:08:25.000 361 33373.41 362.28 2319.23 28.05 2011-12-27 05:08:26.000 361 33373.25 362.30 2319.23 28.05 2011-12-27 05:08:27.000 361 33373.35 362.29 2319.29 28.05 2011-12-27 05:08:28.000 361 33373.32 362.28 2319.20 28.05 2011-12-27 05:08:29.000 361 33373.34 362.31 2319.20 28.05 2011-12-27 05:08:30.000 361 33373.32 362.32 2319.26 28.05 2011-12-27 05:08:31.000 361 33373.27 362.33 2319.23 28.05 2011-12-27 05:08:32.000 361 33373.26 362.33 2319.24 28.05 2011-12-27 05:08:33.000 361 33373.27 362.32 2319.22 28.05 2011-12-27 05:08:34.000 361 33373.26 362.31 2319.23 28.05 2011-12-27 05:08:35.000 361 33373.24 362.34 2319.23 28.05 2011-12-27 05:08:36.000 361 33373.27 362.31 2319.27 28.05 2011-12-27 05:08:37.000 361 33373.14 362.34 2319.23 28.05 2011-12-27 05:08:38.000 361 33373.25 362.33 2319.23 28.05 2011-12-27 05:08:39.000 361 33373.26 362.36 2319.24 28.05 2011-12-27 05:08:40.000 361 33373.16 362.36 2319.22 28.05 2011-12-27 05:08:41.000 361 33373.26 362.37 2319.32 28.05 2011-12-27 05:08:42.000 361 33373.20 362.36 2319.32 28.05 2011-12-27 05:08:43.000 361 33373.31 362.32 2319.28 28.05 2011-12-27 05:08:44.000 361 33373.26 362.37 2319.26 28.05 2011-12-27 05:08:45.000 361 33373.20 362.34 2319.33 28.05 2011-12-27 05:08:46.000 361 33373.16 362.33 2319.29 28.05 2011-12-27 05:08:47.000 361 33373.16 362.38 2319.35 28.05 2011-12-27 05:08:48.000 361 33373.18 362.33 2319.27 28.05 2011-12-27 05:08:49.000 361 33373.06 362.30 2319.26 28.05 2011-12-27 05:08:50.000 361 33373.16 362.35 2319.36 28.05 2011-12-27 05:08:51.000 361 33373.07 362.31 2319.27 28.05 2011-12-27 05:08:52.000 361 33373.08 362.34 2319.29 28.05 2011-12-27 05:08:53.000 361 33373.14 362.33 2319.26 28.05 2011-12-27 05:08:54.000 361 33373.18 362.31 2319.26 28.05 2011-12-27 05:08:54.000 361 33373.09 362.30 2319.27 28.05 2011-12-27 05:08:56.000 361 33373.18 362.30 2319.32 28.05 2011-12-27 05:08:57.000 361 33373.06 362.33 2319.30 28.05 2011-12-27 05:08:58.000 361 33373.04 362.32 2319.36 28.05 2011-12-27 05:08:59.000 361 33373.14 362.35 2319.39 28.05 2011-12-27 05:09:00.000 361 33373.14 362.32 2319.38 28.05 2011-12-27 05:09:01.000 361 33373.20 362.31 2319.33 28.05 2011-12-27 05:09:02.000 361 33373.13 362.28 2319.34 28.05 2011-12-27 05:09:03.000 361 33373.16 362.29 2319.39 28.05 2011-12-27 05:09:04.000 361 33373.12 362.31 2319.35 28.05 2011-12-27 05:09:05.000 361 33373.14 362.31 2319.28 28.05 2011-12-27 05:09:06.000 361 33373.11 362.30 2319.31 28.05 2011-12-27 05:09:07.000 361 33373.27 362.29 2319.40 28.05 2011-12-27 05:09:07.000 361 33373.06 362.36 2319.35 28.05 2011-12-27 05:09:09.000 361 33373.20 362.32 2319.24 28.05 2011-12-27 05:09:10.000 361 33373.16 362.30 2319.27 28.05 2011-12-27 05:09:11.000 361 33373.21 362.29 2319.33 28.05 2011-12-27 05:09:12.000 361 33373.21 362.31 2319.33 28.05 2011-12-27 05:09:13.000 361 33373.19 362.30 2319.28 28.05 2011-12-27 05:09:14.000 361 33373.10 362.33 2319.30 28.05 2011-12-27 05:09:15.000 361 33373.21 362.32 2319.26 28.05 2011-12-27 05:09:16.000 361 33373.16 362.28 2319.29 28.05 2011-12-27 05:09:17.000 361 33373.16 362.32 2319.24 28.05 2011-12-27 05:09:18.000 361 33373.15 362.25 2319.26 28.05 2011-12-27 05:09:19.000 361 33373.10 362.28 2319.24 28.05 2011-12-27 05:09:20.000 361 33373.15 362.31 2319.27 28.05 2011-12-27 05:09:21.000 361 33373.12 362.30 2319.26 28.05 2011-12-27 05:09:22.000 361 33373.16 362.29 2319.20 28.05 2011-12-27 05:09:23.000 361 33373.12 362.24 2319.35 28.05 2011-12-27 05:09:24.000 361 33373.11 362.28 2319.27 28.05 2011-12-27 05:09:25.000 361 33373.10 362.29 2319.23 28.05 2011-12-27 05:09:26.000 361 33373.16 362.28 2319.29 28.05 2011-12-27 05:09:27.000 361 33373.11 362.31 2319.41 28.05 2011-12-27 05:09:28.000 361 33373.21 362.27 2319.36 28.05 2011-12-27 05:09:29.000 361 33373.17 362.28 2319.26 28.05 2011-12-27 05:09:30.000 361 33373.20 362.29 2319.22 28.05 2011-12-27 05:09:31.000 361 33373.10 362.28 2319.27 28.05 2011-12-27 05:09:32.000 361 33373.21 362.30 2319.35 28.05 2011-12-27 05:09:33.000 361 33373.04 362.25 2319.32 28.05 2011-12-27 05:09:34.000 361 33373.10 362.27 2319.26 28.05 2011-12-27 05:09:35.000 361 33373.01 362.29 2319.17 28.05 2011-12-27 05:09:36.000 361 33373.21 362.30 2319.25 28.05 2011-12-27 05:09:37.000 361 33373.10 362.29 2319.26 28.05 2011-12-27 05:09:38.000 361 33373.12 362.31 2319.21 28.05 2011-12-27 05:09:39.000 361 33373.11 362.29 2319.23 28.05 2011-12-27 05:09:40.000 361 33373.04 362.31 2319.17 28.05 2011-12-27 05:09:41.000 361 33373.14 362.27 2319.29 28.05 2011-12-27 05:09:42.000 361 33373.09 362.29 2319.32 28.05 2011-12-27 05:09:43.000 361 33373.19 362.29 2319.30 28.05 2011-12-27 05:09:44.000 361 33373.19 362.28 2319.22 28.05 2011-12-27 05:09:45.000 361 33373.06 362.27 2319.24 28.05 2011-12-27 05:09:46.000 361 33373.06 362.26 2319.22 28.05 2011-12-27 05:09:47.000 361 33373.11 362.30 2319.23 28.05 2011-12-27 05:09:48.000 361 33373.06 362.28 2319.24 28.05 2011-12-27 05:09:48.000 361 33373.08 362.26 2319.17 28.05 2011-12-27 05:09:50.000 361 33373.05 362.30 2319.21 28.05 2011-12-27 05:09:51.000 361 33373.10 362.29 2319.20 28.05 2011-12-27 05:09:52.000 361 33373.09 362.25 2319.22 28.05 2011-12-27 05:09:53.000 361 33373.07 362.25 2319.26 28.05 2011-12-27 05:09:54.000 361 33373.15 362.28 2319.27 28.05 2011-12-27 05:09:55.000 361 33373.08 362.27 2319.26 28.05 2011-12-27 05:09:56.000 361 33373.06 362.31 2319.32 28.05 2011-12-27 05:09:57.000 361 33373.11 362.28 2319.22 28.05 2011-12-27 05:09:58.000 361 33373.10 362.23 2319.22 28.05 2011-12-27 05:09:59.000 361 33373.13 362.26 2319.30 28.05 2011-12-27 05:10:00.000 361 33373.11 362.23 2319.29 28.05 2011-12-27 05:10:01.000 361 33373.13 362.24 2319.27 28.05 2011-12-27 05:10:01.000 361 33373.06 362.27 2319.23 28.05 2011-12-27 05:10:03.000 361 33373.18 362.25 2319.27 28.05 2011-12-27 05:10:04.000 361 33373.08 362.23 2319.28 28.05 2011-12-27 05:10:05.000 361 33373.13 362.26 2319.27 28.05 2011-12-27 05:10:06.000 361 33373.04 362.22 2319.26 28.05 2011-12-27 05:10:07.000 361 33373.17 362.18 2319.17 28.05 2011-12-27 05:10:08.000 361 33373.14 362.19 2319.24 28.05 2011-12-27 05:10:09.000 361 33373.16 362.21 2319.26 28.05 2011-12-27 05:10:10.000 361 33373.07 362.21 2319.28 28.05 2011-12-27 05:10:11.000 361 33373.10 362.18 2319.24 28.05 2011-12-27 05:10:12.000 361 33373.08 362.22 2319.18 28.05 2011-12-27 05:10:13.000 361 33373.07 362.19 2319.20 28.05 2011-12-27 05:10:14.000 361 33373.20 362.19 2319.19 28.05 2011-12-27 05:10:15.000 361 33373.22 362.17 2319.21 28.05 2011-12-27 05:10:16.000 361 33373.18 362.17 2319.17 28.05 2011-12-27 05:10:17.000 361 33373.08 362.18 2319.26 28.05 2011-12-27 05:10:18.000 361 33373.03 362.15 2319.27 28.05 2011-12-27 05:10:19.000 361 33373.08 362.15 2319.22 28.05 2011-12-27 05:10:20.000 361 33373.12 362.14 2319.24 28.05 2011-12-27 05:10:21.000 361 33373.11 362.11 2319.24 28.05 2011-12-27 05:10:22.000 361 33373.11 362.09 2319.20 28.05 2011-12-27 05:10:23.000 361 33373.11 362.12 2319.22 28.05 2011-12-27 05:10:24.000 361 33373.09 362.09 2319.32 28.05 2011-12-27 05:10:25.000 361 33373.03 362.10 2319.24 28.05 2011-12-27 05:10:26.000 361 33373.13 362.09 2319.29 28.05 2011-12-27 05:10:27.000 361 33373.18 362.06 2319.30 28.05 2011-12-27 05:10:28.000 361 33373.13 362.09 2319.19 28.05 2011-12-27 05:10:29.000 361 33373.19 362.08 2319.16 28.05 2011-12-27 05:10:30.000 361 33373.14 362.06 2319.25 28.05 2011-12-27 05:10:31.000 361 33373.14 362.08 2319.13 28.05 2011-12-27 05:10:32.000 361 33373.21 362.11 2319.24 28.05 2011-12-27 05:10:33.000 361 33373.06 362.05 2319.16 28.05 2011-12-27 05:10:34.000 361 33373.14 362.09 2319.16 28.05 2011-12-27 05:10:35.000 361 33373.13 362.07 2319.23 28.05 2011-12-27 05:10:36.000 361 33373.15 362.07 2319.26 28.05 2011-12-27 05:10:37.000 361 33373.08 362.06 2319.20 28.05 2011-12-27 05:10:38.000 361 33373.16 362.05 2319.16 28.05 2011-12-27 05:10:39.000 361 33373.09 362.04 2319.26 28.05 2011-12-27 05:10:40.000 361 33373.16 362.01 2319.24 28.05 2011-12-27 05:10:41.000 361 33373.16 362.06 2319.18 28.05 2011-12-27 05:10:42.000 361 33373.11 362.03 2319.17 28.05 2011-12-27 05:10:42.000 361 33373.20 362.07 2319.12 28.05 2011-12-27 05:10:44.000 361 33373.11 362.07 2319.22 28.05 2011-12-27 05:10:45.000 361 33373.10 362.06 2319.14 28.05 2011-12-27 05:10:46.000 361 33373.08 362.03 2319.12 28.05 2011-12-27 05:10:47.000 361 33373.10 362.02 2319.20 28.05 2011-12-27 05:10:48.000 361 33373.17 362.09 2319.16 28.05 2011-12-27 05:10:49.000 361 33373.10 362.06 2319.16 28.05 2011-12-27 05:10:50.000 361 33373.24 362.06 2319.11 28.05 2011-12-27 05:10:51.000 361 33373.16 362.09 2319.14 28.05 2011-12-27 05:10:52.000 361 33373.11 362.12 2319.12 28.05 2011-12-27 05:10:53.000 361 33373.11 362.08 2319.16 28.05 2011-12-27 05:10:54.000 361 33373.19 362.04 2319.17 28.05 2011-12-27 05:10:55.000 361 33373.22 362.09 2319.22 28.05 2011-12-27 05:10:55.000 361 33373.07 362.10 2319.22 28.05 2011-12-27 05:10:57.000 361 33373.09 362.07 2319.17 28.05 2011-12-27 05:10:58.000 361 33373.11 362.06 2319.16 28.05 2011-12-27 05:10:59.000 361 33373.10 362.07 2319.16 28.05 2011-12-27 05:11:00.000 361 33373.11 362.12 2319.26 28.05 2011-12-27 05:11:01.000 361 33373.25 362.11 2319.12 28.05 2011-12-27 05:11:02.000 361 33373.14 362.11 2319.17 28.05 2011-12-27 05:11:03.000 361 33373.19 362.08 2319.15 28.05 2011-12-27 05:11:04.000 361 33373.17 362.08 2319.18 28.05 2011-12-27 05:11:05.000 361 33373.13 362.05 2319.18 28.05 2011-12-27 05:11:06.000 361 33373.13 362.07 2319.23 28.05 2011-12-27 05:11:07.000 361 33373.03 362.08 2319.16 28.05 2011-12-27 05:11:08.000 361 33373.21 362.03 2319.11 28.05 2011-12-27 05:11:09.000 361 33373.10 362.06 2319.18 28.05 2011-12-27 05:11:10.000 361 33373.13 362.03 2319.24 28.05 2011-12-27 05:11:11.000 361 33373.09 362.07 2319.18 28.05 2011-12-27 05:11:12.000 361 33373.10 362.05 2319.21 28.05 2011-12-27 05:11:13.000 361 33372.97 362.04 2319.22 28.05 2011-12-27 05:11:14.000 361 33373.25 362.01 2319.22 28.05 2011-12-27 05:11:15.000 361 33372.98 362.02 2319.14 28.05 2011-12-27 05:11:16.000 361 33373.04 362.02 2319.17 28.05 2011-12-27 05:11:17.000 361 33373.10 362.02 2319.11 28.05 2011-12-27 05:11:18.000 361 33373.07 362.05 2319.14 28.05 2011-12-27 05:11:19.000 361 33373.02 362.02 2319.11 28.05 2011-12-27 05:11:20.000 361 33373.04 362.03 2319.16 28.05 2011-12-27 05:11:21.000 361 33373.19 362.04 2319.14 28.05 2011-12-27 05:11:22.000 361 33373.05 362.00 2319.18 28.05 2011-12-27 05:11:23.000 361 33373.10 362.02 2319.16 28.05 2011-12-27 05:11:24.000 361 33373.04 362.00 2319.16 28.05 2011-12-27 05:11:25.000 361 33373.01 362.01 2319.24 28.05 2011-12-27 05:11:26.000 361 33373.06 362.05 2319.12 28.05 2011-12-27 05:11:27.000 361 33373.08 361.98 2319.15 28.05 2011-12-27 05:11:28.000 361 33373.01 361.97 2319.20 28.05 2011-12-27 05:11:29.000 361 33373.00 362.01 2319.20 28.05 2011-12-27 05:11:30.000 361 33373.05 362.01 2319.18 28.05 2011-12-27 05:11:31.000 361 33373.05 361.97 2319.14 28.05 2011-12-27 05:11:32.000 361 33373.10 361.98 2319.19 28.05 2011-12-27 05:11:33.000 361 33373.06 361.99 2319.19 28.05 2011-12-27 05:11:34.000 361 33373.00 361.96 2319.18 28.05 2011-12-27 05:11:35.000 361 33372.98 361.97 2319.20 28.05 2011-12-27 05:11:36.000 361 33373.02 361.97 2319.25 28.05 2011-12-27 05:11:36.000 361 33373.01 361.96 2319.14 28.05 2011-12-27 05:11:38.000 361 33373.10 361.98 2319.22 28.05 2011-12-27 05:11:39.000 361 33373.00 361.94 2319.16 28.05 2011-12-27 05:11:40.000 361 33373.01 361.97 2319.16 28.05 2011-12-27 05:11:41.000 361 33373.10 361.96 2319.10 28.05 2011-12-27 05:11:42.000 361 33373.06 361.94 2319.18 28.05 2011-12-27 05:11:43.000 361 33373.07 361.96 2319.14 28.05 2011-12-27 05:11:44.000 361 33373.07 361.98 2319.23 28.05 2011-12-27 05:11:45.000 361 33373.04 361.94 2319.15 28.05 2011-12-27 05:11:46.000 361 33372.98 361.91 2319.16 28.05 2011-12-27 05:11:47.000 361 33373.10 361.95 2319.14 28.05 2011-12-27 05:11:48.000 361 33373.11 361.90 2319.26 28.05 2011-12-27 05:11:49.000 361 33373.06 361.88 2319.16 28.05 2011-12-27 05:11:49.000 361 33373.18 361.91 2319.13 28.05 2011-12-27 05:11:51.000 361 33373.04 361.92 2319.24 28.05 2011-12-27 05:11:52.000 361 33373.01 361.89 2319.21 28.05 2011-12-27 05:11:53.000 361 33373.10 361.91 2319.17 28.05 2011-12-27 05:11:54.000 361 33373.02 361.95 2319.14 28.05 2011-12-27 05:11:55.000 361 33373.02 361.88 2319.18 28.05 2011-12-27 05:11:56.000 361 33373.02 361.91 2319.12 28.05 2011-12-27 05:11:57.000 361 33373.07 361.92 2319.17 28.05 2011-12-27 05:11:58.000 361 33373.01 361.91 2319.18 28.05 2011-12-27 05:11:59.000 361 33373.03 361.93 2319.19 28.05 2011-12-27 05:12:00.000 361 33373.08 361.94 2319.13 28.05 2011-12-27 05:12:01.000 361 33373.04 361.93 2319.26 28.05 2011-12-27 05:12:02.000 361 33373.04 361.88 2319.23 28.05 2011-12-27 05:12:03.000 361 33373.06 361.92 2319.21 28.05 2011-12-27 05:12:04.000 361 33373.03 361.91 2319.24 28.05 2011-12-27 05:12:05.000 361 33373.07 361.92 2319.20 28.05 2011-12-27 05:12:06.000 361 33373.01 361.93 2319.11 28.05 2011-12-27 05:12:07.000 361 33373.01 361.90 2319.18 28.05 2011-12-27 05:12:08.000 361 33373.02 361.90 2319.14 28.05 2011-12-27 05:12:09.000 361 33373.03 361.88 2319.15 28.05 2011-12-27 05:12:10.000 361 33373.08 361.92 2319.18 28.05 2011-12-27 05:12:11.000 361 33373.05 361.91 2319.18 28.05 2011-12-27 05:12:12.000 361 33373.00 361.93 2319.11 28.05 2011-12-27 05:12:13.000 361 33372.85 361.94 2319.18 28.05 2011-12-27 05:12:14.000 361 33373.04 361.91 2319.20 28.05 2011-12-27 05:12:15.000 361 33372.99 361.97 2319.20 28.05 2011-12-27 05:12:16.000 361 33372.93 361.90 2319.35 28.05 2011-12-27 05:12:17.000 361 33372.98 361.88 2319.23 28.05 2011-12-27 05:12:18.000 361 33372.98 361.94 2319.26 28.05 2011-12-27 05:12:19.000 361 33372.91 361.92 2319.23 28.05 2011-12-27 05:12:20.000 361 33372.95 361.91 2319.22 28.05 2011-12-27 05:12:21.000 361 33372.97 361.92 2319.16 28.05 2011-12-27 05:12:22.000 361 33373.07 361.93 2319.16 28.05 2011-12-27 05:12:23.000 361 33372.99 361.91 2319.16 28.05 2011-12-27 05:12:24.000 361 33372.93 361.92 2319.22 28.05 2011-12-27 05:12:25.000 361 33372.98 361.91 2319.20 28.05 2011-12-27 05:12:26.000 361 33372.99 361.90 2319.19 28.05 2011-12-27 05:12:27.000 361 33372.86 361.91 2319.20 28.05 2011-12-27 05:12:28.000 361 33373.04 361.89 2319.21 28.05 2011-12-27 05:12:29.000 361 33373.01 361.87 2319.14 28.05 2011-12-27 05:12:30.000 361 33372.89 361.88 2319.19 28.05 2011-12-27 05:12:30.000 361 33372.93 361.90 2319.20 28.05 2011-12-27 05:12:32.000 361 33372.94 361.91 2319.23 28.05 2011-12-27 05:12:33.000 361 33372.94 361.90 2319.27 28.05 2011-12-27 05:12:34.000 361 33372.88 361.88 2319.21 28.05 2011-12-27 05:12:35.000 361 33372.91 361.90 2319.20 28.05 2011-12-27 05:12:36.000 361 33372.93 361.91 2319.20 28.05 2011-12-27 05:12:37.000 361 33372.91 361.90 2319.20 28.05 2011-12-27 05:12:38.000 361 33372.93 361.92 2319.21 28.05 2011-12-27 05:12:39.000 361 33372.83 361.88 2319.23 28.05 2011-12-27 05:12:40.000 361 33372.89 361.88 2319.29 28.05 2011-12-27 05:12:41.000 361 33372.89 361.87 2319.29 28.05 2011-12-27 05:12:42.000 361 33372.90 361.88 2319.34 28.05 2011-12-27 05:12:43.000 361 33372.93 361.89 2319.20 28.05 2011-12-27 05:12:43.000 361 33372.86 361.87 2319.21 28.05 2011-12-27 05:12:45.000 361 33372.85 361.90 2319.24 28.05 2011-12-27 05:12:46.000 361 33372.88 361.86 2319.30 28.05 2011-12-27 05:12:47.000 361 33372.81 361.87 2319.30 28.05 2011-12-27 05:12:48.000 361 33372.78 361.84 2319.18 28.05 2011-12-27 05:12:49.000 361 33372.82 361.89 2319.29 28.05 2011-12-27 05:12:50.000 361 33372.93 361.86 2319.23 28.05 2011-12-27 05:12:51.000 361 33372.83 361.90 2319.27 28.05 2011-12-27 05:12:52.000 361 33372.83 361.86 2319.28 28.05 2011-12-27 05:12:53.000 361 33372.86 361.83 2319.26 28.05 2011-12-27 05:12:54.000 361 33372.81 361.92 2319.28 28.05 2011-12-27 05:12:55.000 361 33372.86 361.87 2319.23 28.05 2011-12-27 05:12:56.000 361 33372.84 361.83 2319.23 28.05 2011-12-27 05:12:57.000 361 33372.93 361.83 2319.26 28.05 2011-12-27 05:12:58.000 361 33372.91 361.88 2319.28 28.05 2011-12-27 05:12:59.000 361 33372.83 361.83 2319.27 28.05 2011-12-27 05:13:00.000 361 33372.87 361.86 2319.32 28.05 2011-12-27 05:13:01.000 361 33372.82 361.86 2319.29 28.05 2011-12-27 05:13:02.000 361 33372.84 361.88 2319.27 28.05 2011-12-27 05:13:03.000 361 33372.82 361.86 2319.22 28.05 2011-12-27 05:13:04.000 361 33372.84 361.85 2319.28 28.05 2011-12-27 05:13:05.000 361 33372.77 361.83 2319.30 28.05 2011-12-27 05:13:06.000 361 33372.85 361.87 2319.26 28.05 2011-12-27 05:13:07.000 361 33372.84 361.90 2319.27 28.05 2011-12-27 05:13:08.000 361 33372.97 361.88 2319.27 28.05 2011-12-27 05:13:09.000 361 33372.82 361.81 2319.20 28.05 2011-12-27 05:13:10.000 361 33372.82 361.85 2319.23 28.05 2011-12-27 05:13:11.000 361 33372.86 361.83 2319.27 28.05 2011-12-27 05:13:12.000 361 33372.78 361.88 2319.20 28.05 2011-12-27 05:13:13.000 361 33372.92 361.89 2319.25 28.05 2011-12-27 05:13:14.000 361 33372.89 361.88 2319.26 28.05 2011-12-27 05:13:15.000 361 33372.89 361.85 2319.24 28.05 2011-12-27 05:13:16.000 361 33372.88 361.87 2319.21 28.05 2011-12-27 05:13:17.000 361 33372.90 361.85 2319.18 28.05 2011-12-27 05:13:18.000 361 33372.83 361.89 2319.21 28.05 2011-12-27 05:13:19.000 361 33372.85 361.86 2319.26 28.05 2011-12-27 05:13:20.000 361 33372.86 361.88 2319.26 28.05 2011-12-27 05:13:21.000 361 33372.86 361.86 2319.26 28.05 2011-12-27 05:13:22.000 361 33372.84 361.83 2319.20 28.05 2011-12-27 05:13:23.000 361 33372.94 361.83 2319.14 28.05 2011-12-27 05:13:24.000 361 33372.93 361.89 2319.10 28.05 2011-12-27 05:13:24.000 361 33372.89 361.84 2319.27 28.05 2011-12-27 05:13:26.000 361 33372.97 361.87 2319.18 28.05 2011-12-27 05:13:27.000 361 33372.88 361.88 2319.21 28.05 2011-12-27 05:13:28.000 361 33372.92 361.81 2319.12 28.05 2011-12-27 05:13:29.000 361 33372.85 361.80 2319.17 28.05 2011-12-27 05:13:30.000 361 33372.85 361.81 2319.30 28.05 2011-12-27 05:13:31.000 361 33372.93 361.79 2319.14 28.05 2011-12-27 05:13:32.000 361 33372.93 361.82 2319.26 28.05 2011-12-27 05:13:33.000 361 33372.82 361.79 2319.14 28.05 2011-12-27 05:13:34.000 361 33372.95 361.81 2319.16 28.05 2011-12-27 05:13:35.000 361 33372.79 361.76 2319.14 28.05 2011-12-27 05:13:36.000 361 33372.85 361.82 2319.17 28.05 2011-12-27 05:13:37.000 361 33372.90 361.85 2319.18 28.05 2011-12-27 05:13:37.000 361 33372.81 361.76 2319.24 28.05 2011-12-27 05:13:39.000 361 33372.92 361.81 2319.24 28.05 2011-12-27 05:13:40.000 361 33372.91 361.80 2319.23 28.05 2011-12-27 05:13:41.000 361 33372.81 361.80 2319.21 28.05 2011-12-27 05:13:42.000 361 33372.88 361.81 2319.19 28.05 2011-12-27 05:13:43.000 361 33372.81 361.77 2319.20 28.05 2011-12-27 05:13:44.000 361 33372.89 361.73 2319.21 28.05 2011-12-27 05:13:45.000 361 33372.93 361.81 2319.25 28.05 2011-12-27 05:13:46.000 361 33372.86 361.76 2319.17 28.05 2011-12-27 05:13:47.000 361 33372.84 361.78 2319.18 28.05 2011-12-27 05:13:48.000 361 33372.84 361.77 2319.20 28.05 2011-12-27 05:13:49.000 361 33372.93 361.80 2319.16 28.05 2011-12-27 05:13:50.000 361 33372.80 361.79 2319.17 28.05 2011-12-27 05:13:51.000 361 33372.81 361.76 2319.27 28.05 2011-12-27 05:13:52.000 361 33372.90 361.76 2319.22 28.05 2011-12-27 05:13:53.000 361 33372.90 361.77 2319.16 28.05 2011-12-27 05:13:54.000 361 33372.86 361.76 2319.18 28.05 2011-12-27 05:13:55.000 361 33372.93 361.75 2319.18 28.05 2011-12-27 05:13:56.000 361 33372.91 361.78 2319.17 28.05 2011-12-27 05:13:57.000 361 33372.95 361.77 2319.19 28.05 2011-12-27 05:13:58.000 361 33372.96 361.78 2319.20 28.05 2011-12-27 05:13:59.000 361 33372.93 361.76 2319.11 28.05 2011-12-27 05:14:00.000 361 33372.81 361.78 2319.10 28.05 2011-12-27 05:14:01.000 361 33372.97 361.74 2319.17 28.05 2011-12-27 05:14:02.000 361 33372.93 361.79 2319.14 28.05 2011-12-27 05:14:03.000 361 33372.97 361.78 2319.14 28.05 2011-12-27 05:14:04.000 361 33372.93 361.77 2319.14 28.05 2011-12-27 05:14:05.000 361 33372.91 361.73 2319.14 28.05 2011-12-27 05:14:06.000 361 33372.90 361.76 2319.18 28.05 2011-12-27 05:14:07.000 361 33372.93 361.75 2319.20 28.05 2011-12-27 05:14:08.000 361 33372.85 361.77 2319.14 28.05 2011-12-27 05:14:09.000 361 33372.89 361.76 2319.08 28.05 2011-12-27 05:14:10.000 361 33372.95 361.77 2319.13 28.05 2011-12-27 05:14:11.000 361 33372.89 361.76 2319.11 28.05 2011-12-27 05:14:12.000 361 33372.86 361.77 2319.08 28.05 2011-12-27 05:14:13.000 361 33372.89 361.75 2319.10 28.05 2011-12-27 05:14:14.000 361 33372.86 361.76 2319.02 28.05 2011-12-27 05:14:15.000 361 33372.88 361.77 2319.09 28.05 2011-12-27 05:14:16.000 361 33372.88 361.75 2319.11 28.05 2011-12-27 05:14:17.000 361 33372.80 361.79 2319.05 28.05 2011-12-27 05:14:18.000 361 33372.91 361.77 2319.10 28.05 2011-12-27 05:14:18.000 361 33372.88 361.78 2319.10 28.05 2011-12-27 05:14:20.000 361 33372.87 361.77 2319.17 28.05 2011-12-27 05:14:21.000 361 33372.94 361.76 2319.17 28.05 2011-12-27 05:14:22.000 361 33372.83 361.77 2319.08 28.05 2011-12-27 05:14:23.000 361 33372.84 361.77 2319.14 28.05 2011-12-27 05:14:24.000 361 33372.96 361.78 2319.12 28.05 2011-12-27 05:14:25.000 361 33372.89 361.79 2319.17 28.05 2011-12-27 05:14:26.000 361 33373.03 361.75 2319.12 28.05 2011-12-27 05:14:27.000 361 33372.97 361.79 2319.10 28.05 2011-12-27 05:14:28.000 361 33372.90 361.76 2319.08 28.05 2011-12-27 05:14:29.000 361 33372.92 361.77 2319.16 28.05 2011-12-27 05:14:30.000 361 33372.95 361.79 2319.10 28.05 2011-12-27 05:14:31.000 361 33372.87 361.80 2319.14 28.05 2011-12-27 05:14:31.000 361 33372.98 361.77 2319.14 28.05 2011-12-27 05:14:33.000 361 33372.88 361.81 2319.11 28.05 2011-12-27 05:14:34.000 361 33372.92 361.78 2319.14 28.05 2011-12-27 05:14:35.000 361 33372.89 361.80 2319.16 28.05 2011-12-27 05:14:36.000 361 33372.95 361.81 2319.07 28.05 2011-12-27 05:14:37.000 361 33372.93 361.79 2319.18 28.05 2011-12-27 05:14:38.000 361 33372.89 361.82 2319.13 28.05 2011-12-27 05:14:39.000 361 33372.95 361.78 2319.13 28.05 2011-12-27 05:14:40.000 361 33372.98 361.77 2319.15 28.05 2011-12-27 05:14:41.000 361 33372.89 361.79 2319.10 28.05 2011-12-27 05:14:42.000 361 33372.86 361.81 2319.10 28.05 2011-12-27 05:14:43.000 361 33372.94 361.83 2319.13 28.05 2011-12-27 05:14:44.000 361 33372.98 361.82 2319.14 28.05 2011-12-27 05:14:45.000 361 33372.91 361.80 2319.08 28.05 2011-12-27 05:14:46.000 361 33372.83 361.80 2319.05 28.05 2011-12-27 05:14:47.000 361 33372.94 361.82 2319.10 28.05 2011-12-27 05:14:48.000 361 33372.92 361.82 2319.12 28.05 2011-12-27 05:14:49.000 361 33372.87 361.81 2319.12 28.05 2011-12-27 05:14:50.000 361 33372.86 361.84 2319.12 28.05 2011-12-27 05:14:51.000 361 33372.91 361.85 2319.15 28.05 2011-12-27 05:14:52.000 361 33372.92 361.88 2319.08 28.05 2011-12-27 05:14:53.000 361 33372.89 361.87 2319.04 28.05 2011-12-27 05:14:54.000 361 33372.93 361.86 2319.17 28.05 2011-12-27 05:14:55.000 361 33372.98 361.83 2319.11 28.05 2011-12-27 05:14:56.000 361 33372.97 361.84 2319.10 28.05 2011-12-27 05:14:57.000 361 33372.94 361.82 2319.12 28.05 2011-12-27 05:14:58.000 361 33372.97 361.82 2319.10 28.05 2011-12-27 05:14:59.000 361 33372.94 361.82 2319.02 28.05 2011-12-27 05:15:00.000 361 33373.00 361.85 2319.17 28.05 2011-12-27 05:15:01.000 361 33372.93 361.82 2319.12 28.05 2011-12-27 05:15:02.000 361 33372.98 361.81 2319.17 28.05 2011-12-27 05:15:03.000 361 33373.03 361.84 2319.06 28.05 2011-12-27 05:15:04.000 361 33372.99 361.83 2319.07 28.05 2011-12-27 05:15:05.000 361 33372.98 361.85 2319.12 28.05 2011-12-27 05:15:06.000 361 33373.02 361.86 2319.10 28.05 2011-12-27 05:15:07.000 361 33373.00 361.81 2319.10 28.05 2011-12-27 05:15:08.000 361 33373.00 361.82 2319.07 28.05 2011-12-27 05:15:09.000 361 33373.03 361.85 2319.12 28.05 2011-12-27 05:15:10.000 361 33373.01 361.82 2319.11 28.05 2011-12-27 05:15:11.000 361 33373.03 361.86 2319.12 28.05 2011-12-27 05:15:12.000 361 33372.97 361.83 2319.18 28.05 2011-12-27 05:15:12.000 361 33372.92 361.82 2319.11 28.05 2011-12-27 05:15:14.000 361 33373.02 361.80 2319.10 28.05 2011-12-27 05:15:15.000 361 33373.06 361.83 2319.10 28.05 2011-12-27 05:15:16.000 361 33373.04 361.86 2319.18 28.05 2011-12-27 05:15:17.000 361 33372.98 361.83 2319.11 28.05 2011-12-27 05:15:18.000 361 33373.03 361.81 2319.10 28.05 2011-12-27 05:15:19.000 361 33373.01 361.76 2319.10 28.05 2011-12-27 05:15:20.000 361 33372.91 361.77 2319.06 28.05 2011-12-27 05:15:21.000 361 33372.95 361.80 2319.09 28.05 2011-12-27 05:15:22.000 361 33373.03 361.77 2319.11 28.05 2011-12-27 05:15:23.000 361 33372.97 361.76 2319.16 28.05 2011-12-27 05:15:24.000 361 33372.96 361.81 2318.92 28.05 2011-12-27 05:15:25.000 361 33372.96 361.79 2319.10 28.05 2011-12-27 05:15:25.000 361 33373.03 361.76 2319.07 28.05 2011-12-27 05:15:27.000 361 33372.93 361.79 2319.15 28.05 2011-12-27 05:15:28.000 361 33373.11 361.77 2319.13 28.05 2011-12-27 05:15:29.000 361 33372.95 361.77 2319.10 28.05 2011-12-27 05:15:30.000 361 33372.94 361.75 2319.08 28.05 2011-12-27 05:15:31.000 361 33373.03 361.74 2318.99 28.05 2011-12-27 05:15:32.000 361 33373.10 361.75 2318.99 28.05 2011-12-27 05:15:33.000 361 33372.99 361.75 2319.13 28.05 2011-12-27 05:15:34.000 361 33373.07 361.77 2319.10 28.05 2011-12-27 05:15:35.000 361 33372.95 361.75 2319.08 28.05 2011-12-27 05:15:36.000 361 33373.02 361.75 2319.02 28.05 2011-12-27 05:15:37.000 361 33373.00 361.75 2319.11 28.05 2011-12-27 05:15:38.000 361 33372.97 361.69 2319.07 28.05 2011-12-27 05:15:39.000 361 33372.99 361.73 2319.10 28.05 2011-12-27 05:15:40.000 361 33373.01 361.74 2319.02 28.05 2011-12-27 05:15:41.000 361 33373.00 361.72 2319.03 28.05 2011-12-27 05:15:42.000 361 33373.00 361.73 2319.08 28.05 2011-12-27 05:15:43.000 361 33373.04 361.71 2319.12 28.05 2011-12-27 05:15:44.000 361 33372.98 361.67 2319.05 28.05 2011-12-27 05:15:45.000 361 33373.00 361.69 2319.03 28.05 2011-12-27 05:15:46.000 361 33372.96 361.68 2318.98 28.05 2011-12-27 05:15:47.000 361 33373.00 361.69 2318.99 28.05 2011-12-27 05:15:48.000 361 33373.03 361.65 2319.11 28.05 2011-12-27 05:15:49.000 361 33373.09 361.66 2319.11 28.05 2011-12-27 05:15:50.000 361 33373.03 361.69 2319.08 28.05 2011-12-27 05:15:51.000 361 33373.08 361.67 2319.08 28.05 2011-12-27 05:15:52.000 361 33373.07 361.65 2319.04 28.05 2011-12-27 05:15:53.000 361 33373.06 361.63 2319.03 28.05 2011-12-27 05:15:54.000 361 33373.07 361.67 2319.04 28.05 2011-12-27 05:15:55.000 361 33373.03 361.68 2319.04 28.05 2011-12-27 05:15:56.000 361 33373.08 361.63 2319.00 28.05 2011-12-27 05:15:57.000 361 33373.11 361.64 2318.98 28.05 2011-12-27 05:15:58.000 361 33372.93 361.63 2319.08 28.05 2011-12-27 05:15:59.000 361 33372.99 361.65 2319.08 28.05 2011-12-27 05:16:00.000 361 33373.06 361.66 2319.05 28.05 2011-12-27 05:16:01.000 361 33373.00 361.68 2319.06 28.05 2011-12-27 05:16:02.000 361 33373.07 361.65 2319.01 28.05 2011-12-27 05:16:03.000 361 33373.01 361.64 2319.00 28.05 2011-12-27 05:16:04.000 361 33373.03 361.63 2319.01 28.05 2011-12-27 05:16:05.000 361 33373.06 361.63 2319.03 28.05 2011-12-27 05:16:06.000 361 33373.04 361.64 2319.05 28.05 2011-12-27 05:16:06.000 361 33373.07 361.68 2318.95 28.05 2011-12-27 05:16:08.000 361 33373.03 361.67 2319.09 28.05 2011-12-27 05:16:09.000 361 33373.10 361.67 2318.97 28.05 2011-12-27 05:16:10.000 361 33373.03 361.70 2319.02 28.05 2011-12-27 05:16:11.000 361 33373.06 361.69 2319.10 28.05 2011-12-27 05:16:12.000 361 33373.06 361.72 2319.05 28.05 2011-12-27 05:16:13.000 361 33373.06 361.65 2319.03 28.05 2011-12-27 05:16:14.000 361 33373.00 361.69 2319.04 28.05 2011-12-27 05:16:15.000 361 33372.96 361.69 2318.98 28.05 2011-12-27 05:16:16.000 361 33372.95 361.75 2319.05 28.05 2011-12-27 05:16:17.000 361 33373.04 361.71 2319.01 28.05 2011-12-27 05:16:18.000 361 33373.12 361.75 2319.05 28.05 2011-12-27 05:16:19.000 361 33373.12 361.68 2319.01 28.05 2011-12-27 05:16:19.000 361 33373.09 361.67 2319.04 28.05 2011-12-27 05:16:21.000 361 33373.00 361.66 2318.95 28.05 2011-12-27 05:16:22.000 361 33372.96 361.69 2319.07 28.05 2011-12-27 05:16:23.000 361 33373.04 361.67 2319.01 28.05 2011-12-27 05:16:24.000 361 33373.10 361.69 2319.00 28.05 2011-12-27 05:16:25.000 361 33373.09 361.71 2319.00 28.05 2011-12-27 05:16:26.000 361 33373.01 361.68 2319.04 28.05 2011-12-27 05:16:27.000 361 33373.01 361.71 2318.98 28.05 2011-12-27 05:16:28.000 361 33373.08 361.68 2318.98 28.04 2011-12-27 05:16:29.000 361 33372.99 361.69 2318.98 28.05 2011-12-27 05:16:30.000 361 33373.06 361.68 2319.01 28.04 2011-12-27 05:16:31.000 361 33373.03 361.68 2319.03 28.05 2011-12-27 05:16:32.000 361 33373.02 361.71 2319.04 28.04 2011-12-27 05:16:33.000 361 33373.01 361.65 2319.05 28.04 2011-12-27 05:16:34.000 361 33373.04 361.69 2319.03 28.04 2011-12-27 05:16:35.000 361 33373.00 361.72 2319.02 28.04 2011-12-27 05:16:36.000 361 33373.03 361.67 2318.94 28.04 2011-12-27 05:16:37.000 361 33373.00 361.69 2319.08 28.04 2011-12-27 05:16:38.000 361 33372.96 361.69 2319.07 28.04 2011-12-27 05:16:39.000 361 33373.03 361.67 2319.07 28.04 2011-12-27 05:16:40.000 361 33373.01 361.65 2319.04 28.04 2011-12-27 05:16:41.000 361 33372.98 361.67 2319.08 28.05 2011-12-27 05:16:42.000 361 33373.07 361.69 2319.05 28.04 2011-12-27 05:16:43.000 361 33373.01 361.68 2319.00 28.05 2011-12-27 05:16:44.000 361 33372.98 361.68 2319.01 28.04 2011-12-27 05:16:45.000 361 33372.95 361.69 2319.10 28.04 2011-12-27 05:16:46.000 361 33373.01 361.63 2319.02 28.04 2011-12-27 05:16:47.000 361 33373.01 361.64 2319.11 28.04 2011-12-27 05:16:48.000 361 33372.99 361.63 2319.05 28.04 2011-12-27 05:16:49.000 361 33372.95 361.68 2319.08 28.04 2011-12-27 05:16:50.000 361 33372.96 361.68 2319.02 28.04 2011-12-27 05:16:51.000 361 33373.00 361.74 2319.02 28.05 2011-12-27 05:16:52.000 361 33372.96 361.71 2319.05 28.04 2011-12-27 05:16:53.000 361 33373.00 361.69 2319.01 28.04 2011-12-27 05:16:54.000 361 33372.99 361.67 2318.94 28.04 2011-12-27 05:16:55.000 361 33372.98 361.70 2318.96 28.04 2011-12-27 05:16:56.000 361 33373.07 361.67 2318.96 28.04 2011-12-27 05:16:57.000 361 33373.02 361.66 2319.01 28.04 2011-12-27 05:16:58.000 361 33373.00 361.69 2319.02 28.04 2011-12-27 05:16:59.000 361 33372.98 361.69 2318.93 28.04 2011-12-27 05:17:00.000 361 33373.03 361.68 2319.08 28.04 2011-12-27 05:17:00.000 361 33373.01 361.67 2318.93 28.05 2011-12-27 05:17:02.000 361 33373.00 361.70 2319.05 28.05 2011-12-27 05:17:03.000 361 33372.93 361.69 2319.03 28.05 2011-12-27 05:17:04.000 361 33373.04 361.68 2319.00 28.04 2011-12-27 05:17:05.000 361 33372.97 361.69 2318.98 28.04 2011-12-27 05:17:06.000 361 33373.01 361.67 2318.99 28.04 2011-12-27 05:17:07.000 361 33372.98 361.68 2319.02 28.04 2011-12-27 05:17:08.000 361 33373.01 361.68 2319.02 28.04 2011-12-27 05:17:09.000 361 33373.01 361.66 2319.06 28.04 2011-12-27 05:17:10.000 361 33373.07 361.67 2318.98 28.04 2011-12-27 05:17:11.000 361 33372.94 361.67 2318.96 28.04 2011-12-27 05:17:12.000 361 33373.06 361.68 2319.05 28.05 2011-12-27 05:17:13.000 361 33373.04 361.67 2318.99 28.04 2011-12-27 05:17:13.000 361 33372.98 361.71 2319.01 28.04 2011-12-27 05:17:15.000 361 33373.08 361.66 2318.99 28.04 2011-12-27 05:17:16.000 361 33373.06 361.63 2318.90 28.04 2011-12-27 05:17:17.000 361 33373.00 361.64 2318.93 28.04 2011-12-27 05:17:18.000 361 33373.00 361.70 2319.01 28.04 2011-12-27 05:17:19.000 361 33373.06 361.67 2319.05 28.04 2011-12-27 05:17:20.000 361 33373.02 361.65 2318.96 28.05 2011-12-27 05:17:21.000 361 33373.13 361.68 2318.96 28.04 2011-12-27 05:17:22.000 361 33372.99 361.66 2318.97 28.04 2011-12-27 05:17:23.000 361 33373.01 361.63 2318.93 28.04 2011-12-27 05:17:24.000 361 33373.10 361.68 2318.90 28.04 2011-12-27 05:17:25.000 361 33373.04 361.66 2318.93 28.04 2011-12-27 05:17:26.000 361 33373.10 361.69 2319.02 28.05 2011-12-27 05:17:27.000 361 33372.97 361.67 2318.95 28.04 2011-12-27 05:17:28.000 361 33373.00 361.65 2318.96 28.05 2011-12-27 05:17:29.000 361 33373.03 361.67 2318.99 28.04 2011-12-27 05:17:30.000 361 33373.03 361.68 2319.03 28.04 2011-12-27 05:17:31.000 361 33373.04 361.69 2318.96 28.04 2011-12-27 05:17:32.000 361 33372.99 361.67 2318.99 28.05 2011-12-27 05:17:33.000 361 33373.10 361.69 2318.88 28.04 2011-12-27 05:17:34.000 361 33373.04 361.67 2318.98 28.04 2011-12-27 05:17:35.000 361 33373.08 361.64 2318.96 28.04 2011-12-27 05:17:36.000 361 33373.01 361.68 2319.04 28.04 2011-12-27 05:17:37.000 361 33373.01 361.67 2318.96 28.05 2011-12-27 05:17:38.000 361 33372.95 361.67 2318.99 28.05 2011-12-27 05:17:39.000 361 33372.97 361.63 2318.93 28.04 2011-12-27 05:17:40.000 361 33373.06 361.67 2318.95 28.05 2011-12-27 05:17:41.000 361 33372.95 361.67 2318.96 28.05 2011-12-27 05:17:42.000 361 33373.03 361.64 2319.02 28.04 2011-12-27 05:17:43.000 361 33373.08 361.69 2318.96 28.05 2011-12-27 05:17:44.000 361 33372.99 361.66 2319.04 28.04 2011-12-27 05:17:45.000 361 33373.03 361.69 2319.04 28.04 2011-12-27 05:17:46.000 361 33373.00 361.66 2318.91 28.04 2011-12-27 05:17:47.000 361 33373.04 361.67 2318.94 28.04 2011-12-27 05:17:48.000 361 33373.10 361.66 2318.94 28.04 2011-12-27 05:17:49.000 361 33373.04 361.67 2318.97 28.04 2011-12-27 05:17:50.000 361 33373.01 361.66 2318.99 28.04 2011-12-27 05:17:51.000 361 33373.03 361.63 2318.94 28.04 2011-12-27 05:17:52.000 361 33373.03 361.63 2319.01 28.04 2011-12-27 05:17:53.000 361 33373.06 361.59 2319.03 28.04 2011-12-27 05:17:54.000 361 33373.09 361.65 2319.03 28.04 2011-12-27 05:17:54.000 361 33372.99 361.64 2319.01 28.04 2011-12-27 05:17:56.000 361 33373.09 361.62 2318.98 28.04 2011-12-27 05:17:57.000 361 33372.97 361.67 2318.95 28.04 2011-12-27 05:17:58.000 361 33373.08 361.60 2318.93 28.04 2011-12-27 05:17:59.000 361 33373.09 361.58 2318.98 28.04 2011-12-27 05:18:00.000 361 33373.04 361.66 2319.05 28.04 2011-12-27 05:18:01.000 361 33373.11 361.61 2318.96 28.05 2011-12-27 05:18:02.000 361 33373.08 361.60 2319.04 28.04 2011-12-27 05:18:03.000 361 33373.07 361.63 2319.05 28.04 2011-12-27 05:18:04.000 361 33373.16 361.59 2319.05 28.04 2011-12-27 05:18:05.000 361 33373.06 361.64 2319.04 28.04 2011-12-27 05:18:06.000 361 33373.10 361.60 2318.98 28.04 2011-12-27 05:18:07.000 361 33373.03 361.61 2318.99 28.04 2011-12-27 05:18:07.000 361 33373.09 361.62 2318.96 28.04 2011-12-27 05:18:09.000 361 33372.99 361.62 2318.96 28.04 2011-12-27 05:18:10.000 361 33373.10 361.60 2319.01 28.05 2011-12-27 05:18:11.000 361 33373.05 361.60 2319.03 28.05 2011-12-27 05:18:12.000 361 33373.10 361.59 2318.96 28.04 2011-12-27 05:18:13.000 361 33373.08 361.60 2318.84 28.05 2011-12-27 05:18:14.000 361 33373.01 361.62 2318.97 28.05 2011-12-27 05:18:15.000 361 33373.11 361.57 2318.93 28.05 2011-12-27 05:18:16.000 361 33373.03 361.55 2319.04 28.04 2011-12-27 05:18:17.000 361 33373.03 361.57 2318.93 28.05 2011-12-27 05:18:18.000 361 33373.11 361.58 2318.95 28.05 2011-12-27 05:18:19.000 361 33373.06 361.59 2318.92 28.05 2011-12-27 05:18:20.000 361 33373.07 361.60 2318.98 28.05 2011-12-27 05:18:21.000 361 33373.02 361.55 2318.90 28.05 2011-12-27 05:18:22.000 361 33373.13 361.58 2319.00 28.05 2011-12-27 05:18:23.000 361 33373.09 361.61 2318.93 28.05 2011-12-27 05:18:24.000 361 33373.07 361.56 2318.95 28.05 2011-12-27 05:18:25.000 361 33373.14 361.60 2318.94 28.05 2011-12-27 05:18:26.000 361 33373.11 361.58 2319.04 28.05 2011-12-27 05:18:27.000 361 33373.15 361.55 2318.95 28.05 2011-12-27 05:18:28.000 361 33373.13 361.58 2319.05 28.05 2011-12-27 05:18:29.000 361 33373.11 361.59 2319.04 28.05 2011-12-27 05:18:30.000 361 33373.11 361.62 2318.96 28.05 2011-12-27 05:18:31.000 361 33373.14 361.62 2319.02 28.05 2011-12-27 05:18:32.000 361 33373.16 361.61 2318.95 28.05 2011-12-27 05:18:33.000 361 33373.18 361.59 2319.01 28.05 2011-12-27 05:18:34.000 361 33373.11 361.59 2318.94 28.05 2011-12-27 05:18:35.000 361 33373.06 361.61 2318.95 28.05 2011-12-27 05:18:36.000 361 33373.08 361.56 2318.86 28.05 2011-12-27 05:18:37.000 361 33373.08 361.57 2319.01 28.05 2011-12-27 05:18:38.000 361 33373.07 361.58 2319.00 28.05 2011-12-27 05:18:39.000 361 33373.19 361.56 2318.97 28.05 2011-12-27 05:18:40.000 361 33373.06 361.58 2318.99 28.05 2011-12-27 05:18:41.000 361 33373.11 361.55 2318.97 28.05 2011-12-27 05:18:42.000 361 33373.11 361.58 2319.04 28.05 2011-12-27 05:18:43.000 361 33373.14 361.58 2318.92 28.04 2011-12-27 05:18:44.000 361 33373.21 361.58 2318.87 28.04 2011-12-27 05:18:45.000 361 33373.20 361.57 2318.94 28.04 2011-12-27 05:18:46.000 361 33373.19 361.60 2318.89 28.04 2011-12-27 05:18:47.000 361 33373.09 361.60 2318.93 28.04 2011-12-27 05:18:48.000 361 33373.23 361.57 2318.92 28.04 2011-12-27 05:18:48.000 361 33373.18 361.60 2318.96 28.05 2011-12-27 05:18:50.000 361 33373.21 361.60 2318.92 28.05 2011-12-27 05:18:51.000 361 33373.19 361.57 2318.99 28.05 2011-12-27 05:18:52.000 361 33373.21 361.59 2318.94 28.04 2011-12-27 05:18:53.000 361 33373.19 361.57 2318.93 28.04 2011-12-27 05:18:54.000 361 33373.28 361.60 2318.93 28.04 2011-12-27 05:18:55.000 361 33373.21 361.60 2318.95 28.04 2011-12-27 05:18:56.000 361 33373.16 361.64 2318.95 28.04 2011-12-27 05:18:57.000 361 33373.16 361.61 2318.99 28.04 2011-12-27 05:18:58.000 361 33373.11 361.60 2318.93 28.04 2011-12-27 05:18:59.000 361 33373.11 361.61 2318.96 28.04 2011-12-27 05:19:00.000 361 33373.20 361.62 2318.95 28.04 2011-12-27 05:19:01.000 361 33373.21 361.61 2318.99 28.04 2011-12-27 05:19:01.000 361 33373.16 361.63 2319.02 28.04 2011-12-27 05:19:03.000 361 33373.15 361.61 2318.96 28.04 2011-12-27 05:19:04.000 361 33373.21 361.62 2318.97 28.04 2011-12-27 05:19:05.000 361 33373.19 361.64 2318.89 28.04 2011-12-27 05:19:06.000 361 33373.21 361.64 2318.86 28.04 2011-12-27 05:19:07.000 361 33373.23 361.66 2318.83 28.04 2011-12-27 05:19:08.000 361 33373.17 361.58 2318.95 28.04 2011-12-27 05:19:09.000 361 33373.33 361.62 2318.89 28.04 2011-12-27 05:19:10.000 361 33373.17 361.61 2318.99 28.04 2011-12-27 05:19:11.000 361 33373.19 361.61 2318.95 28.04 2011-12-27 05:19:12.000 361 33373.29 361.61 2318.99 28.04 2011-12-27 05:19:13.000 361 33373.25 361.63 2318.94 28.04 2011-12-27 05:19:14.000 361 33373.25 361.60 2318.95 28.04 2011-12-27 05:19:15.000 361 33373.29 361.63 2319.04 28.04 2011-12-27 05:19:16.000 361 33373.23 361.64 2318.91 28.04 2011-12-27 05:19:17.000 361 33373.22 361.66 2318.94 28.04 2011-12-27 05:19:18.000 361 33373.22 361.66 2319.01 28.04 2011-12-27 05:19:19.000 361 33373.21 361.63 2319.01 28.05 2011-12-27 05:19:20.000 361 33373.28 361.66 2318.97 28.04 2011-12-27 05:19:21.000 361 33373.18 361.65 2318.95 28.04 2011-12-27 05:19:22.000 361 33373.33 361.64 2318.96 28.04 2011-12-27 05:19:23.000 361 33373.31 361.65 2318.92 28.04 2011-12-27 05:19:24.000 361 33373.26 361.63 2319.03 28.04 2011-12-27 05:19:25.000 361 33373.29 361.67 2318.92 28.04 2011-12-27 05:19:26.000 361 33373.29 361.64 2318.91 28.04 2011-12-27 05:19:27.000 361 33373.33 361.62 2318.95 28.04 2011-12-27 05:19:28.000 361 33373.23 361.68 2318.89 28.04 2011-12-27 05:19:29.000 361 33373.30 361.64 2318.92 28.04 2011-12-27 05:19:30.000 361 33373.30 361.69 2319.05 28.04 2011-12-27 05:19:31.000 361 33373.22 361.70 2318.86 28.04 2011-12-27 05:19:32.000 361 33373.19 361.64 2318.99 28.05 2011-12-27 05:19:33.000 361 33373.32 361.71 2318.95 28.05 2011-12-27 05:19:34.000 361 33373.33 361.69 2318.92 28.04 2011-12-27 05:19:35.000 361 33373.26 361.67 2318.95 28.04 2011-12-27 05:19:36.000 361 33373.25 361.67 2318.96 28.05 2011-12-27 05:19:37.000 361 33373.31 361.67 2318.99 28.04 2011-12-27 05:19:38.000 361 33373.34 361.64 2318.93 28.04 2011-12-27 05:19:39.000 361 33373.19 361.67 2318.98 28.04 2011-12-27 05:19:40.000 361 33373.34 361.69 2318.91 28.05 2011-12-27 05:19:41.000 361 33373.27 361.68 2318.99 28.05 2011-12-27 05:19:42.000 361 33373.31 361.64 2319.00 28.05 2011-12-27 05:19:42.000 361 33373.26 361.69 2318.96 28.05 2011-12-27 05:19:44.000 361 33373.28 361.63 2318.90 28.05 2011-12-27 05:19:45.000 361 33373.27 361.63 2318.93 28.04 2011-12-27 05:19:46.000 361 33373.27 361.63 2318.92 28.04 2011-12-27 05:19:47.000 361 33373.17 361.66 2318.97 28.04 2011-12-27 05:19:48.000 361 33373.32 361.65 2318.99 28.05 2011-12-27 05:19:49.000 361 33373.29 361.64 2318.91 28.05 2011-12-27 05:19:50.000 361 33373.24 361.63 2318.98 28.04 2011-12-27 05:19:51.000 361 33373.28 361.66 2318.92 28.05 2011-12-27 05:19:52.000 361 33373.37 361.64 2318.91 28.05 2011-12-27 05:19:53.000 361 33373.31 361.64 2318.90 28.05 2011-12-27 05:19:54.000 361 33373.25 361.64 2318.92 28.04 2011-12-27 05:19:55.000 361 33373.30 361.63 2318.90 28.04 2011-12-27 05:19:55.000 361 33373.37 361.66 2318.93 28.05 2011-12-27 05:19:57.000 361 33373.27 361.67 2318.92 28.04 2011-12-27 05:19:58.000 361 33373.33 361.65 2318.86 28.04 2011-12-27 05:19:59.000 361 33373.25 361.64 2318.91 28.04 2011-12-27 05:20:00.000 361 33373.33 361.71 2319.00 28.04 2011-12-27 05:20:01.000 361 33373.32 361.63 2318.93 28.04 2011-12-27 05:20:02.000 361 33373.31 361.67 2318.92 28.04 2011-12-27 05:20:03.000 361 33373.32 361.67 2318.90 28.04 2011-12-27 05:20:04.000 361 33373.32 361.67 2318.91 28.04 2011-12-27 05:20:05.000 361 33373.34 361.67 2318.89 28.04 2011-12-27 05:20:06.000 361 33373.41 361.65 2318.98 28.04 2011-12-27 05:20:07.000 361 33373.32 361.62 2318.96 28.04 2011-12-27 05:20:08.000 361 33373.31 361.62 2318.92 28.04 2011-12-27 05:20:09.000 361 33373.35 361.67 2318.92 28.04 2011-12-27 05:20:10.000 361 33373.38 361.68 2318.93 28.04 2011-12-27 05:20:11.000 361 33373.34 361.67 2318.92 28.04 2011-12-27 05:20:12.000 361 33373.34 361.61 2318.86 28.04 2011-12-27 05:20:13.000 361 33373.40 361.63 2318.90 28.04 2011-12-27 05:20:14.000 361 33373.37 361.62 2318.86 28.04 2011-12-27 05:20:15.000 361 33373.43 361.60 2318.88 28.04 2011-12-27 05:20:16.000 361 33373.37 361.64 2318.92 28.04 2011-12-27 05:20:17.000 361 33373.43 361.66 2318.91 28.04 2011-12-27 05:20:18.000 361 33373.47 361.62 2318.84 28.04 2011-12-27 05:20:19.000 361 33373.48 361.65 2318.73 28.04 2011-12-27 05:20:20.000 361 33373.47 361.61 2318.81 28.04 2011-12-27 05:20:21.000 361 33373.38 361.63 2318.87 28.04 2011-12-27 05:20:22.000 361 33373.47 361.58 2318.89 28.04 2011-12-27 05:20:23.000 361 33373.45 361.58 2318.90 28.04 2011-12-27 05:20:24.000 361 33373.51 361.63 2318.92 28.04 2011-12-27 05:20:25.000 361 33373.39 361.62 2318.88 28.04 2011-12-27 05:20:26.000 361 33373.43 361.61 2318.86 28.04 2011-12-27 05:20:27.000 361 33373.43 361.63 2318.93 28.04 2011-12-27 05:20:28.000 361 33373.53 361.60 2318.93 28.04 2011-12-27 05:20:29.000 361 33373.47 361.59 2318.96 28.04 2011-12-27 05:20:30.000 361 33373.49 361.64 2318.82 28.04 2011-12-27 05:20:31.000 361 33373.44 361.61 2318.92 28.04 2011-12-27 05:20:32.000 361 33373.50 361.63 2318.86 28.04 2011-12-27 05:20:33.000 361 33373.47 361.58 2318.86 28.04 2011-12-27 05:20:34.000 361 33373.46 361.59 2318.80 28.04 2011-12-27 05:20:35.000 361 33373.44 361.59 2318.88 28.04 2011-12-27 05:20:36.000 361 33373.51 361.60 2318.88 28.04 2011-12-27 05:20:36.000 361 33373.51 361.58 2318.84 28.04 2011-12-27 05:20:38.000 361 33373.53 361.57 2318.82 28.04 2011-12-27 05:20:39.000 361 33373.55 361.61 2318.86 28.04 2011-12-27 05:20:40.000 361 33373.45 361.56 2318.89 28.04 2011-12-27 05:20:41.000 361 33373.50 361.61 2318.84 28.04 2011-12-27 05:20:42.000 361 33373.53 361.57 2318.79 28.04 2011-12-27 05:20:43.000 361 33373.55 361.58 2318.74 28.04 2011-12-27 05:20:44.000 361 33373.54 361.58 2318.83 28.04 2011-12-27 05:20:45.000 361 33373.44 361.56 2318.83 28.04 2011-12-27 05:20:46.000 361 33373.65 361.56 2318.87 28.04 2011-12-27 05:20:47.000 361 33373.57 361.56 2318.84 28.04 2011-12-27 05:20:48.000 361 33373.58 361.57 2318.78 28.04 2011-12-27 05:20:49.000 361 33373.56 361.54 2318.88 28.04 2011-12-27 05:20:49.000 361 33373.48 361.59 2318.78 28.04 2011-12-27 05:20:51.000 361 33373.57 361.56 2318.77 28.04 2011-12-27 05:20:52.000 361 33373.63 361.53 2318.74 28.05 2011-12-27 05:20:53.000 361 33373.63 361.53 2318.79 28.05 2011-12-27 05:20:54.000 361 33373.65 361.54 2318.84 28.04 2011-12-27 05:20:55.000 361 33373.57 361.60 2318.75 28.04 2011-12-27 05:20:56.000 361 33373.65 361.55 2318.84 28.04 2011-12-27 05:20:57.000 361 33373.62 361.52 2318.83 28.04 2011-12-27 05:20:58.000 361 33373.59 361.54 2318.83 28.04 2011-12-27 05:20:59.000 361 33373.66 361.56 2318.84 28.04 2011-12-27 05:21:00.000 361 33373.72 361.54 2318.82 28.05 2011-12-27 05:21:01.000 361 33373.76 361.52 2318.78 28.04 2011-12-27 05:21:02.000 361 33373.65 361.50 2318.73 28.04 2011-12-27 05:21:03.000 361 33373.69 361.50 2318.81 28.04 2011-12-27 05:21:04.000 361 33373.65 361.47 2318.77 28.04 2011-12-27 05:21:05.000 361 33373.71 361.46 2318.80 28.04 2011-12-27 05:21:06.000 361 33373.70 361.51 2318.80 28.04 2011-12-27 05:21:07.000 361 33373.68 361.50 2318.67 28.04 2011-12-27 05:21:08.000 361 33373.71 361.50 2318.80 28.04 2011-12-27 05:21:09.000 361 33373.78 361.50 2318.75 28.04 2011-12-27 05:21:10.000 361 33373.73 361.49 2318.69 28.04 2011-12-27 05:21:11.000 361 33373.69 361.50 2318.79 28.04 2011-12-27 05:21:12.000 361 33373.70 361.49 2318.77 28.05 2011-12-27 05:21:13.000 361 33373.72 361.52 2318.75 28.04 2011-12-27 05:21:14.000 361 33373.86 361.47 2318.76 28.04 2011-12-27 05:21:15.000 361 33373.73 361.49 2318.79 28.04 2011-12-27 05:21:16.000 361 33373.85 361.50 2318.66 28.04 2011-12-27 05:21:17.000 361 33373.74 361.48 2318.75 28.04 2011-12-27 05:21:18.000 361 33373.80 361.53 2318.73 28.04 2011-12-27 05:21:19.000 361 33373.81 361.53 2318.80 28.04 2011-12-27 05:21:20.000 361 33373.89 361.49 2318.77 28.04 2011-12-27 05:21:21.000 361 33373.80 361.48 2318.76 28.04 2011-12-27 05:21:22.000 361 33373.86 361.48 2318.75 28.04 2011-12-27 05:21:23.000 361 33373.84 361.46 2318.80 28.04 2011-12-27 05:21:24.000 361 33373.90 361.48 2318.75 28.04 2011-12-27 05:21:25.000 361 33373.79 361.45 2318.74 28.04 2011-12-27 05:21:26.000 361 33373.81 361.47 2318.71 28.04 2011-12-27 05:21:27.000 361 33373.88 361.45 2318.71 28.04 2011-12-27 05:21:28.000 361 33373.88 361.50 2318.78 28.04 2011-12-27 05:21:29.000 361 33373.76 361.49 2318.73 28.04 2011-12-27 05:21:30.000 361 33373.79 361.45 2318.71 28.04 2011-12-27 05:21:30.000 361 33373.83 361.47 2318.70 28.04 2011-12-27 05:21:32.000 361 33373.82 361.52 2318.73 28.04 2011-12-27 05:21:33.000 361 33373.89 361.45 2318.68 28.04 2011-12-27 05:21:34.000 361 33373.90 361.48 2318.68 28.04 2011-12-27 05:21:35.000 361 33373.88 361.49 2318.67 28.04 2011-12-27 05:21:36.000 361 33373.79 361.43 2318.67 28.04 2011-12-27 05:21:37.000 361 33373.84 361.44 2318.75 28.04 2011-12-27 05:21:38.000 361 33373.81 361.50 2318.75 28.04 2011-12-27 05:21:39.000 361 33373.85 361.48 2318.76 28.04 2011-12-27 05:21:40.000 361 33373.84 361.51 2318.65 28.04 2011-12-27 05:21:41.000 361 33373.87 361.50 2318.71 28.04 2011-12-27 05:21:42.000 361 33373.87 361.47 2318.67 28.04 2011-12-27 05:21:43.000 361 33373.90 361.49 2318.66 28.04 2011-12-27 05:21:43.000 361 33373.86 361.48 2318.73 28.04 2011-12-27 05:21:45.000 361 33373.87 361.48 2318.71 28.04 2011-12-27 05:21:46.000 361 33373.82 361.46 2318.72 28.04 2011-12-27 05:21:47.000 361 33373.83 361.46 2318.76 28.04 2011-12-27 05:21:48.000 361 33373.88 361.49 2318.66 28.04 2011-12-27 05:21:49.000 361 33373.79 361.49 2318.70 28.04 2011-12-27 05:21:50.000 361 33373.85 361.47 2318.83 28.04 2011-12-27 05:21:51.000 361 33373.78 361.49 2318.67 28.04 2011-12-27 05:21:52.000 361 33373.85 361.52 2318.78 28.04 2011-12-27 05:21:53.000 361 33373.77 361.48 2318.71 28.04 2011-12-27 05:21:54.000 361 33373.88 361.48 2318.75 28.04 2011-12-27 05:21:55.000 361 33373.83 361.47 2318.74 28.04 2011-12-27 05:21:56.000 361 33373.90 361.50 2318.73 28.04 2011-12-27 05:21:57.000 361 33373.83 361.50 2318.76 28.04 2011-12-27 05:21:58.000 361 33373.85 361.48 2318.73 28.04 2011-12-27 05:21:59.000 361 33373.78 361.45 2318.79 28.04 2011-12-27 05:22:00.000 361 33373.94 361.48 2318.76 28.04 2011-12-27 05:22:01.000 361 33373.88 361.46 2318.71 28.04 2011-12-27 05:22:02.000 361 33373.79 361.46 2318.68 28.04 2011-12-27 05:22:03.000 361 33373.88 361.45 2318.67 28.04 2011-12-27 05:22:04.000 361 33373.88 361.45 2318.72 28.04 2011-12-27 05:22:05.000 361 33373.88 361.47 2318.76 28.04 2011-12-27 05:22:06.000 361 33373.90 361.48 2318.71 28.04 2011-12-27 05:22:07.000 361 33373.85 361.48 2318.74 28.04 2011-12-27 05:22:08.000 361 33373.87 361.43 2318.80 28.04 2011-12-27 05:22:09.000 361 33373.90 361.47 2318.73 28.04 2011-12-27 05:22:10.000 361 33373.87 361.48 2318.72 28.04 2011-12-27 05:22:11.000 361 33373.94 361.48 2318.75 28.04 2011-12-27 05:22:12.000 361 33373.88 361.47 2318.74 28.04 2011-12-27 05:22:13.000 361 33373.88 361.48 2318.70 28.04 2011-12-27 05:22:14.000 361 33373.88 361.49 2318.73 28.04 2011-12-27 05:22:15.000 361 33373.85 361.50 2318.71 28.04 2011-12-27 05:22:16.000 361 33373.90 361.45 2318.71 28.04 2011-12-27 05:22:17.000 361 33373.87 361.48 2318.74 28.04 2011-12-27 05:22:18.000 361 33373.85 361.49 2318.68 28.04 2011-12-27 05:22:19.000 361 33373.92 361.49 2318.74 28.04 2011-12-27 05:22:20.000 361 33373.93 361.49 2318.75 28.04 2011-12-27 05:22:21.000 361 33373.97 361.46 2318.76 28.04 2011-12-27 05:22:22.000 361 33373.88 361.51 2318.74 28.04 2011-12-27 05:22:23.000 361 33373.90 361.50 2318.68 28.04 2011-12-27 05:22:24.000 361 33373.96 361.50 2318.78 28.04 2011-12-27 05:22:24.000 361 33373.96 361.47 2318.70 28.04 2011-12-27 05:22:26.000 361 33373.82 361.44 2318.71 28.04 2011-12-27 05:22:27.000 361 33373.89 361.45 2318.76 28.04 2011-12-27 05:22:28.000 361 33374.09 361.46 2318.80 28.04 2011-12-27 05:22:29.000 361 33373.94 361.44 2318.82 28.04 2011-12-27 05:22:30.000 361 33373.91 361.50 2318.83 28.04 2011-12-27 05:22:31.000 361 33373.93 361.48 2318.76 28.04 2011-12-27 05:22:32.000 361 33373.89 361.45 2318.77 28.04 2011-12-27 05:22:33.000 361 33373.93 361.48 2318.74 28.04 2011-12-27 05:22:34.000 361 33373.92 361.50 2318.82 28.04 2011-12-27 05:22:35.000 361 33373.87 361.46 2318.82 28.04 2011-12-27 05:22:36.000 361 33373.92 361.46 2318.75 28.04 2011-12-27 05:22:37.000 361 33373.98 361.50 2318.79 28.04 2011-12-27 05:22:37.000 361 33373.94 361.48 2318.78 28.04 2011-12-27 05:22:39.000 361 33373.88 361.52 2318.72 28.04 2011-12-27 05:22:40.000 361 33374.03 361.48 2318.86 28.04 2011-12-27 05:22:41.000 361 33373.99 361.48 2318.83 28.04 2011-12-27 05:22:42.000 361 33374.03 361.54 2318.76 28.04 2011-12-27 05:22:43.000 361 33373.93 361.48 2318.74 28.04 2011-12-27 05:22:44.000 361 33373.92 361.49 2318.74 28.04 2011-12-27 05:22:45.000 361 33373.92 361.50 2318.72 28.04 2011-12-27 05:22:46.000 361 33373.99 361.49 2318.71 28.04 2011-12-27 05:22:47.000 361 33373.97 361.48 2318.74 28.04 2011-12-27 05:22:48.000 361 33373.97 361.53 2318.78 28.04 2011-12-27 05:22:49.000 361 33373.93 361.53 2318.76 28.04 2011-12-27 05:22:50.000 361 33373.99 361.49 2318.82 28.04 2011-12-27 05:22:51.000 361 33373.96 361.52 2318.79 28.04 2011-12-27 05:22:52.000 361 33373.90 361.52 2318.76 28.04 2011-12-27 05:22:53.000 361 33373.95 361.51 2318.81 28.04 2011-12-27 05:22:54.000 361 33373.90 361.44 2318.79 28.04 2011-12-27 05:22:55.000 361 33373.89 361.47 2318.78 28.04 2011-12-27 05:22:56.000 361 33373.81 361.50 2318.76 28.04 2011-12-27 05:22:57.000 361 33373.91 361.51 2318.79 28.04 2011-12-27 05:22:58.000 361 33373.97 361.45 2318.77 28.04 2011-12-27 05:22:59.000 361 33373.85 361.50 2318.84 28.04 2011-12-27 05:23:00.000 361 33373.93 361.49 2318.86 28.04 2011-12-27 05:23:01.000 361 33373.91 361.46 2318.83 28.04 2011-12-27 05:23:02.000 361 33373.87 361.46 2318.78 28.04 2011-12-27 05:23:03.000 361 33373.88 361.50 2318.79 28.04 2011-12-27 05:23:04.000 361 33373.90 361.51 2318.74 28.04 2011-12-27 05:23:05.000 361 33373.96 361.51 2318.76 28.04 2011-12-27 05:23:06.000 361 33374.01 361.47 2318.76 28.04 2011-12-27 05:23:07.000 361 33373.96 361.47 2318.75 28.04 2011-12-27 05:23:08.000 361 33373.82 361.45 2318.73 28.04 2011-12-27 05:23:09.000 361 33374.02 361.50 2318.77 28.04 2011-12-27 05:23:10.000 361 33373.87 361.49 2318.79 28.04 2011-12-27 05:23:11.000 361 33373.91 361.47 2318.79 28.04 2011-12-27 05:23:12.000 361 33373.92 361.46 2318.75 28.04 2011-12-27 05:23:13.000 361 33373.91 361.48 2318.80 28.04 2011-12-27 05:23:14.000 361 33373.90 361.44 2318.82 28.04 2011-12-27 05:23:15.000 361 33373.93 361.51 2318.86 28.04 2011-12-27 05:23:16.000 361 33373.94 361.49 2318.78 28.04 2011-12-27 05:23:17.000 361 33373.93 361.44 2318.80 28.04 2011-12-27 05:23:18.000 361 33373.93 361.49 2318.92 28.04 2011-12-27 05:23:18.000 361 33373.94 361.47 2318.79 28.04 2011-12-27 05:23:20.000 361 33373.95 361.49 2318.79 28.04 2011-12-27 05:23:21.000 361 33373.90 361.48 2318.82 28.04 2011-12-27 05:23:22.000 361 33373.91 361.49 2318.86 28.04 2011-12-27 05:23:23.000 361 33373.91 361.50 2318.83 28.04 2011-12-27 05:23:24.000 361 33374.04 361.48 2318.82 28.04 2011-12-27 05:23:25.000 361 33373.98 361.49 2318.80 28.04 2011-12-27 05:23:26.000 361 33373.84 361.46 2318.72 28.04 2011-12-27 05:23:27.000 361 33374.04 361.49 2318.77 28.04 2011-12-27 05:23:28.000 361 33374.09 361.46 2318.83 28.04 2011-12-27 05:23:29.000 361 33373.95 361.49 2318.83 28.04 2011-12-27 05:23:30.000 361 33374.01 361.46 2318.84 28.04 2011-12-27 05:23:31.000 361 33374.03 361.46 2318.83 28.04 2011-12-27 05:23:31.000 361 33374.00 361.44 2318.76 28.04 2011-12-27 05:23:33.000 361 33374.13 361.41 2318.84 28.04 2011-12-27 05:23:34.000 361 33373.98 361.48 2318.73 28.04 2011-12-27 05:23:35.000 361 33373.94 361.46 2318.73 28.04 2011-12-27 05:23:36.000 361 33374.05 361.44 2318.79 28.04 2011-12-27 05:23:37.000 361 33374.09 361.42 2318.79 28.04 2011-12-27 05:23:38.000 361 33374.05 361.44 2318.82 28.04 2011-12-27 05:23:39.000 361 33374.01 361.43 2318.77 28.04 2011-12-27 05:23:40.000 361 33374.16 361.47 2318.79 28.04 2011-12-27 05:23:41.000 361 33374.07 361.43 2318.81 28.04 2011-12-27 05:23:42.000 361 33374.11 361.45 2318.79 28.04 2011-12-27 05:23:43.000 361 33374.13 361.42 2318.73 28.04 2011-12-27 05:23:44.000 361 33374.14 361.44 2318.70 28.04 2011-12-27 05:23:45.000 361 33374.12 361.40 2318.78 28.04 2011-12-27 05:23:46.000 361 33374.07 361.43 2318.81 28.04 2011-12-27 05:23:47.000 361 33374.09 361.44 2318.78 28.04 2011-12-27 05:23:48.000 361 33374.11 361.43 2318.71 28.04 2011-12-27 05:23:49.000 361 33374.11 361.42 2318.70 28.04 2011-12-27 05:23:50.000 361 33374.14 361.43 2318.79 28.04 2011-12-27 05:23:51.000 361 33374.11 361.48 2318.76 28.04 2011-12-27 05:23:52.000 361 33374.24 361.46 2318.73 28.04 2011-12-27 05:23:53.000 361 33374.17 361.46 2318.69 28.04 2011-12-27 05:23:54.000 361 33374.07 361.46 2318.76 28.04 2011-12-27 05:23:55.000 361 33374.16 361.44 2318.76 28.04 2011-12-27 05:23:56.000 361 33374.27 361.47 2318.66 28.04 2011-12-27 05:23:57.000 361 33374.18 361.43 2318.77 28.04 2011-12-27 05:23:58.000 361 33374.24 361.49 2318.69 28.04 2011-12-27 05:23:59.000 361 33374.17 361.45 2318.66 28.04 2011-12-27 05:24:00.000 361 33374.21 361.44 2318.77 28.04 2011-12-27 05:24:01.000 361 33374.22 361.45 2318.76 28.04 2011-12-27 05:24:02.000 361 33374.19 361.44 2318.80 28.04 2011-12-27 05:24:03.000 361 33374.24 361.46 2318.73 28.04 2011-12-27 05:24:04.000 361 33374.19 361.47 2318.76 28.04 2011-12-27 05:24:05.000 361 33374.15 361.49 2318.66 28.04 2011-12-27 05:24:06.000 361 33374.17 361.48 2318.71 28.04 2011-12-27 05:24:07.000 361 33374.19 361.46 2318.62 28.04 2011-12-27 05:24:08.000 361 33374.16 361.44 2318.72 28.04 2011-12-27 05:24:09.000 361 33374.25 361.48 2318.66 28.04 2011-12-27 05:24:10.000 361 33374.26 361.42 2318.77 28.04 2011-12-27 05:24:11.000 361 33374.13 361.47 2318.81 28.04 2011-12-27 05:24:12.000 361 33374.17 361.52 2318.81 28.04 2011-12-27 05:24:12.000 361 33374.15 361.52 2318.77 28.04 2011-12-27 05:24:14.000 361 33374.10 361.46 2318.67 28.04 2011-12-27 05:24:15.000 361 33374.24 361.46 2318.66 28.04 2011-12-27 05:24:16.000 361 33374.22 361.45 2318.80 28.04 2011-12-27 05:24:17.000 361 33374.21 361.45 2318.77 28.04 2011-12-27 05:24:18.000 361 33374.21 361.55 2318.77 28.04 2011-12-27 05:24:19.000 361 33374.21 361.49 2318.74 28.04 2011-12-27 05:24:20.000 361 33374.12 361.46 2318.70 28.04 2011-12-27 05:24:21.000 361 33374.23 361.44 2318.68 28.04 2011-12-27 05:24:22.000 361 33374.34 361.49 2318.75 28.04 2011-12-27 05:24:23.000 361 33374.21 361.46 2318.69 28.04 2011-12-27 05:24:24.000 361 33374.20 361.48 2318.79 28.04 2011-12-27 05:24:25.000 361 33374.23 361.48 2318.76 28.04 2011-12-27 05:24:25.000 361 33374.26 361.47 2318.71 28.04 2011-12-27 05:24:27.000 361 33374.15 361.46 2318.74 28.04 2011-12-27 05:24:28.000 361 33374.30 361.45 2318.70 28.04 2011-12-27 05:24:29.000 361 33374.31 361.44 2318.70 28.04 2011-12-27 05:24:30.000 361 33374.33 361.43 2318.73 28.04 2011-12-27 05:24:31.000 361 33374.22 361.44 2318.69 28.04 2011-12-27 05:24:32.000 361 33374.31 361.45 2318.80 28.04 2011-12-27 05:24:33.000 361 33374.21 361.43 2318.76 28.04 2011-12-27 05:24:34.000 361 33374.21 361.42 2318.72 28.04 2011-12-27 05:24:35.000 361 33374.23 361.42 2318.73 28.04 2011-12-27 05:24:36.000 361 33374.29 361.42 2318.67 28.04 2011-12-27 05:24:37.000 361 33374.27 361.42 2318.71 28.04 2011-12-27 05:24:38.000 361 33374.27 361.42 2318.79 28.04 2011-12-27 05:24:39.000 361 33374.27 361.42 2318.71 28.04 2011-12-27 05:24:40.000 361 33374.28 361.37 2318.66 28.04 2011-12-27 05:24:41.000 361 33374.32 361.41 2318.69 28.04 2011-12-27 05:24:42.000 361 33374.26 361.37 2318.76 28.04 2011-12-27 05:24:43.000 361 33374.32 361.39 2318.71 28.04 2011-12-27 05:24:44.000 361 33374.21 361.46 2318.67 28.04 2011-12-27 05:24:45.000 361 33374.39 361.43 2318.69 28.04 2011-12-27 05:24:46.000 361 33374.31 361.43 2318.71 28.04 2011-12-27 05:24:47.000 361 33374.28 361.41 2318.68 28.04 2011-12-27 05:24:48.000 361 33374.30 361.41 2318.63 28.04 2011-12-27 05:24:49.000 361 33374.27 361.36 2318.72 28.04 2011-12-27 05:24:50.000 361 33374.28 361.35 2318.71 28.04 2011-12-27 05:24:51.000 361 33374.23 361.41 2318.68 28.04 2011-12-27 05:24:52.000 361 33374.34 361.34 2318.65 28.04 2011-12-27 05:24:53.000 361 33374.29 361.36 2318.66 28.04 2011-12-27 05:24:54.000 361 33374.34 361.35 2318.68 28.04 2011-12-27 05:24:55.000 361 33374.30 361.38 2318.64 28.04 2011-12-27 05:24:56.000 361 33374.35 361.31 2318.62 28.04 2011-12-27 05:24:57.000 361 33374.36 361.33 2318.76 28.04 2011-12-27 05:24:58.000 361 33374.42 361.33 2318.75 28.04 2011-12-27 05:24:59.000 361 33374.35 361.32 2318.77 28.04 2011-12-27 05:25:00.000 361 33374.37 361.34 2318.72 28.04 2011-12-27 05:25:01.000 361 33374.35 361.36 2318.55 28.04 2011-12-27 05:25:02.000 361 33374.27 361.35 2318.70 28.04 2011-12-27 05:25:03.000 361 33374.44 361.35 2318.66 28.04 2011-12-27 05:25:04.000 361 33374.38 361.35 2318.67 28.04 2011-12-27 05:25:05.000 361 33374.43 361.35 2318.68 28.04 2011-12-27 05:25:06.000 361 33374.37 361.33 2318.67 28.04 2011-12-27 05:25:06.000 361 33374.42 361.36 2318.64 28.04 2011-12-27 05:25:08.000 361 33374.45 361.35 2318.72 28.04 2011-12-27 05:25:09.000 361 33374.60 361.35 2318.67 28.04 2011-12-27 05:25:10.000 361 33374.37 361.30 2318.64 28.04 2011-12-27 05:25:11.000 361 33374.45 361.33 2318.68 28.04 2011-12-27 05:25:12.000 361 33374.44 361.34 2318.66 28.04 2011-12-27 05:25:13.000 361 33374.44 361.33 2318.66 28.04 2011-12-27 05:25:14.000 361 33374.48 361.31 2318.64 28.04 2011-12-27 05:25:15.000 361 33374.42 361.35 2318.66 28.04 2011-12-27 05:25:16.000 361 33374.55 361.34 2318.67 28.04 2011-12-27 05:25:17.000 361 33374.46 361.31 2318.67 28.04 2011-12-27 05:25:18.000 361 33374.47 361.33 2318.61 28.04 2011-12-27 05:25:19.000 361 33374.43 361.34 2318.66 28.04 2011-12-27 05:25:19.000 361 33374.48 361.32 2318.61 28.04 2011-12-27 05:25:21.000 361 33374.59 361.32 2318.54 28.04 2011-12-27 05:25:22.000 361 33374.38 361.35 2318.66 28.04 2011-12-27 05:25:23.000 361 33374.45 361.30 2318.67 28.04 2011-12-27 05:25:24.000 361 33374.50 361.31 2318.57 28.04 2011-12-27 05:25:25.000 361 33374.55 361.33 2318.63 28.04 2011-12-27 05:25:26.000 361 33374.50 361.31 2318.62 28.04 2011-12-27 05:25:27.000 361 33374.53 361.31 2318.69 28.04 2011-12-27 05:25:28.000 361 33374.50 361.34 2318.68 28.04 2011-12-27 05:25:29.000 361 33374.48 361.33 2318.67 28.04 2011-12-27 05:25:30.000 361 33374.50 361.30 2318.60 28.04 2011-12-27 05:25:31.000 361 33374.56 361.32 2318.64 28.04 2011-12-27 05:25:32.000 361 33374.52 361.33 2318.64 28.04 2011-12-27 05:25:33.000 361 33374.64 361.32 2318.60 28.04 2011-12-27 05:25:34.000 361 33374.60 361.34 2318.64 28.04 2011-12-27 05:25:35.000 361 33374.52 361.35 2318.56 28.04 2011-12-27 05:25:36.000 361 33374.53 361.37 2318.53 28.04 2011-12-27 05:25:37.000 361 33374.55 361.32 2318.54 28.04 2011-12-27 05:25:38.000 361 33374.55 361.36 2318.61 28.04 2011-12-27 05:25:39.000 361 33374.57 361.36 2318.57 28.04 2011-12-27 05:25:40.000 361 33374.60 361.35 2318.57 28.04 2011-12-27 05:25:41.000 361 33374.56 361.34 2318.58 28.04 2011-12-27 05:25:42.000 361 33374.53 361.30 2318.53 28.04 2011-12-27 05:25:43.000 361 33374.53 361.30 2318.64 28.04 2011-12-27 05:25:44.000 361 33374.62 361.33 2318.63 28.04 2011-12-27 05:25:45.000 361 33374.64 361.33 2318.49 28.04 2011-12-27 05:25:46.000 361 33374.56 361.38 2318.60 28.04 2011-12-27 05:25:47.000 361 33374.58 361.33 2318.57 28.04 2011-12-27 05:25:48.000 361 33374.59 361.31 2318.57 28.04 2011-12-27 05:25:49.000 361 33374.56 361.37 2318.66 28.04 2011-12-27 05:25:50.000 361 33374.55 361.36 2318.67 28.04 2011-12-27 05:25:51.000 361 33374.62 361.31 2318.59 28.04 2011-12-27 05:25:52.000 361 33374.55 361.35 2318.67 28.04 2011-12-27 05:25:53.000 361 33374.57 361.36 2318.69 28.04 2011-12-27 05:25:54.000 361 33374.52 361.37 2318.66 28.04 2011-12-27 05:25:55.000 361 33374.64 361.30 2318.65 28.04 2011-12-27 05:25:56.000 361 33374.59 361.31 2318.66 28.04 2011-12-27 05:25:57.000 361 33374.62 361.35 2318.58 28.04 2011-12-27 05:25:58.000 361 33374.52 361.34 2318.65 28.04 2011-12-27 05:25:59.000 361 33374.54 361.31 2318.66 28.04 2011-12-27 05:26:00.000 361 33374.55 361.27 2318.64 28.04 2011-12-27 05:26:00.000 361 33374.55 361.27 2318.62 28.04 2011-12-27 05:26:02.000 361 33374.67 361.27 2318.60 28.04 2011-12-27 05:26:03.000 361 33374.58 361.27 2318.58 28.04 2011-12-27 05:26:04.000 361 33374.50 361.27 2318.61 28.04 2011-12-27 05:26:05.000 361 33374.62 361.25 2318.62 28.04 2011-12-27 05:26:06.000 361 33374.64 361.24 2318.58 28.04 2011-12-27 05:26:07.000 361 33374.65 361.26 2318.64 28.04 2011-12-27 05:26:08.000 361 33374.57 361.24 2318.60 28.04 2011-12-27 05:26:09.000 361 33374.59 361.23 2318.60 28.04 2011-12-27 05:26:10.000 361 33374.56 361.23 2318.59 28.04 2011-12-27 05:26:11.000 361 33374.62 361.25 2318.60 28.04 2011-12-27 05:26:12.000 361 33374.61 361.23 2318.57 28.04 2011-12-27 05:26:13.000 361 33374.58 361.16 2318.55 28.04 2011-12-27 05:26:13.000 361 33374.57 361.20 2318.67 28.04 2011-12-27 05:26:15.000 361 33374.61 361.21 2318.58 28.04 2011-12-27 05:26:16.000 361 33374.70 361.22 2318.52 28.04 2011-12-27 05:26:17.000 361 33374.63 361.19 2318.61 28.04 2011-12-27 05:26:18.000 361 33374.67 361.18 2318.59 28.04 2011-12-27 05:26:19.000 361 33374.67 361.23 2318.64 28.04 2011-12-27 05:26:20.000 361 33374.68 361.23 2318.55 28.04 2011-12-27 05:26:21.000 361 33374.65 361.26 2318.59 28.04 2011-12-27 05:26:22.000 361 33374.70 361.19 2318.60 28.04 2011-12-27 05:26:23.000 361 33374.71 361.22 2318.54 28.04 2011-12-27 05:26:24.000 361 33374.68 361.23 2318.46 28.04 2011-12-27 05:26:25.000 361 33374.68 361.21 2318.59 28.04 2011-12-27 05:26:26.000 361 33374.67 361.21 2318.65 28.04 2011-12-27 05:26:27.000 361 33374.75 361.25 2318.61 28.04 2011-12-27 05:26:28.000 361 33374.61 361.22 2318.56 28.04 2011-12-27 05:26:29.000 361 33374.77 361.23 2318.45 28.04 2011-12-27 05:26:30.000 361 33374.65 361.25 2318.51 28.04 2011-12-27 05:26:31.000 361 33374.79 361.19 2318.55 28.04 2011-12-27 05:26:32.000 361 33374.77 361.23 2318.51 28.04 2011-12-27 05:26:33.000 361 33374.67 361.27 2318.55 28.04 2011-12-27 05:26:34.000 361 33374.71 361.25 2318.56 28.04 2011-12-27 05:26:35.000 361 33374.74 361.24 2318.60 28.04 2011-12-27 05:26:36.000 361 33374.64 361.24 2318.52 28.04 2011-12-27 05:26:37.000 361 33374.77 361.24 2318.52 28.04 2011-12-27 05:26:38.000 361 33374.75 361.24 2318.53 28.04 2011-12-27 05:26:39.000 361 33374.57 361.21 2318.52 28.04 2011-12-27 05:26:40.000 361 33374.79 361.28 2318.49 28.04 2011-12-27 05:26:41.000 361 33374.64 361.28 2318.56 28.04 2011-12-27 05:26:42.000 361 33374.65 361.29 2318.53 28.04 2011-12-27 05:26:43.000 361 33374.77 361.28 2318.52 28.04 2011-12-27 05:26:44.000 361 33374.65 361.26 2318.53 28.04 2011-12-27 05:26:45.000 361 33374.80 361.25 2318.52 28.04 2011-12-27 05:26:46.000 361 33374.68 361.27 2318.55 28.04 2011-12-27 05:26:47.000 361 33374.70 361.24 2318.51 28.04 2011-12-27 05:26:48.000 361 33374.66 361.26 2318.55 28.04 2011-12-27 05:26:49.000 361 33374.70 361.29 2318.58 28.04 2011-12-27 05:26:50.000 361 33374.64 361.27 2318.58 28.04 2011-12-27 05:26:51.000 361 33374.63 361.26 2318.59 28.04 2011-12-27 05:26:52.000 361 33374.70 361.26 2318.49 28.04 2011-12-27 05:26:53.000 361 33374.65 361.26 2318.52 28.04 2011-12-27 05:26:54.000 361 33374.72 361.22 2318.58 28.04 2011-12-27 05:26:54.000 361 33374.63 361.27 2318.62 28.04 2011-12-27 05:26:56.000 361 33374.65 361.27 2318.63 28.04 2011-12-27 05:26:57.000 361 33374.58 361.28 2318.48 28.04 2011-12-27 05:26:58.000 361 33374.58 361.27 2318.56 28.04 2011-12-27 05:26:59.000 361 33374.69 361.24 2318.55 28.04 2011-12-27 05:27:00.000 361 33374.59 361.26 2318.60 28.04 2011-12-27 05:27:01.000 361 33374.65 361.31 2318.55 28.04 2011-12-27 05:27:02.000 361 33374.65 361.25 2318.57 28.04 2011-12-27 05:27:03.000 361 33374.60 361.26 2318.62 28.04 2011-12-27 05:27:04.000 361 33374.59 361.22 2318.55 28.04 2011-12-27 05:27:05.000 361 33374.68 361.25 2318.50 28.04 2011-12-27 05:27:06.000 361 33374.61 361.23 2318.52 28.04 2011-12-27 05:27:07.000 361 33374.64 361.26 2318.57 28.04 2011-12-27 05:27:07.000 361 33374.62 361.24 2318.62 28.04 2011-12-27 05:27:09.000 361 33374.59 361.25 2318.59 28.04 2011-12-27 05:27:10.000 361 33374.66 361.22 2318.59 28.04 2011-12-27 05:27:11.000 361 33374.51 361.27 2318.55 28.04 2011-12-27 05:27:12.000 361 33374.58 361.27 2318.55 28.04 2011-12-27 05:27:13.000 361 33374.64 361.25 2318.52 28.04 2011-12-27 05:27:14.000 361 33374.64 361.25 2318.54 28.04 2011-12-27 05:27:15.000 361 33374.52 361.29 2318.59 28.04 2011-12-27 05:27:16.000 361 33374.55 361.31 2318.54 28.04 2011-12-27 05:27:17.000 361 33374.57 361.26 2318.55 28.04 2011-12-27 05:27:18.000 361 33374.63 361.29 2318.52 28.04 2011-12-27 05:27:19.000 361 33374.63 361.25 2318.61 28.04 2011-12-27 05:27:20.000 361 33374.67 361.25 2318.57 28.04 2011-12-27 05:27:21.000 361 33374.53 361.25 2318.64 28.04 2011-12-27 05:27:22.000 361 33374.61 361.26 2318.53 28.04 2011-12-27 05:27:23.000 361 33374.53 361.30 2318.50 28.04 2011-12-27 05:27:24.000 361 33374.56 361.25 2318.61 28.04 2011-12-27 05:27:25.000 361 33374.53 361.22 2318.49 28.04 2011-12-27 05:27:26.000 361 33374.59 361.27 2318.60 28.04 2011-12-27 05:27:27.000 361 33374.50 361.29 2318.62 28.04 2011-12-27 05:27:28.000 361 33374.59 361.27 2318.57 28.04 2011-12-27 05:27:29.000 361 33374.50 361.25 2318.61 28.04 2011-12-27 05:27:30.000 361 33374.48 361.23 2318.60 28.04 2011-12-27 05:27:31.000 361 33374.65 361.26 2318.61 28.04 2011-12-27 05:27:32.000 361 33374.56 361.29 2318.55 28.04 2011-12-27 05:27:33.000 361 33374.61 361.29 2318.68 28.04 2011-12-27 05:27:34.000 361 33374.45 361.28 2318.57 28.04 2011-12-27 05:27:35.000 361 33374.55 361.27 2318.66 28.04 2011-12-27 05:27:36.000 361 33374.52 361.25 2318.64 28.04 2011-12-27 05:27:37.000 361 33374.64 361.30 2318.61 28.04 2011-12-27 05:27:38.000 361 33374.61 361.29 2318.64 28.04 2011-12-27 05:27:39.000 361 33374.49 361.29 2318.59 28.04 2011-12-27 05:27:40.000 361 33374.47 361.24 2318.61 28.04 2011-12-27 05:27:41.000 361 33374.50 361.29 2318.58 28.04 2011-12-27 05:27:42.000 361 33374.56 361.27 2318.57 28.04 2011-12-27 05:27:43.000 361 33374.50 361.26 2318.54 28.04 2011-12-27 05:27:44.000 361 33374.61 361.22 2318.58 28.04 2011-12-27 05:27:45.000 361 33374.52 361.26 2318.66 28.04 2011-12-27 05:27:46.000 361 33374.61 361.23 2318.59 28.04 2011-12-27 05:27:47.000 361 33374.48 361.24 2318.53 28.04 2011-12-27 05:27:48.000 361 33374.51 361.23 2318.48 28.04 2011-12-27 05:27:48.000 361 33374.52 361.24 2318.56 28.04 2011-12-27 05:27:50.000 361 33374.53 361.26 2318.52 28.04 2011-12-27 05:27:51.000 361 33374.53 361.21 2318.64 28.04 2011-12-27 05:27:52.000 361 33374.44 361.26 2318.55 28.04 2011-12-27 05:27:53.000 361 33374.53 361.22 2318.56 28.04 2011-12-27 05:27:54.000 361 33374.52 361.23 2318.58 28.04 2011-12-27 05:27:55.000 361 33374.52 361.22 2318.63 28.04 2011-12-27 05:27:56.000 361 33374.55 361.26 2318.59 28.04 2011-12-27 05:27:57.000 361 33374.61 361.23 2318.60 28.04 2011-12-27 05:27:58.000 361 33374.46 361.25 2318.65 28.04 2011-12-27 05:27:59.000 361 33374.54 361.21 2318.56 28.04 2011-12-27 05:28:00.000 361 33374.54 361.24 2318.55 28.04 2011-12-27 05:28:01.000 361 33374.53 361.22 2318.53 28.04 2011-12-27 05:28:01.000 361 33374.55 361.20 2318.56 28.04 2011-12-27 05:28:03.000 361 33374.57 361.19 2318.56 28.04 2011-12-27 05:28:04.000 361 33374.53 361.22 2318.57 28.04 2011-12-27 05:28:05.000 361 33374.52 361.19 2318.51 28.04 2011-12-27 05:28:06.000 361 33374.55 361.17 2318.60 28.04 2011-12-27 05:28:07.000 361 33374.54 361.16 2318.53 28.04 2011-12-27 05:28:08.000 361 33374.53 361.14 2318.62 28.04 2011-12-27 05:28:09.000 361 33374.53 361.17 2318.58 28.04 2011-12-27 05:28:10.000 361 33374.59 361.14 2318.65 28.04 2011-12-27 05:28:11.000 361 33374.49 361.11 2318.59 28.04 2011-12-27 05:28:12.000 361 33374.58 361.10 2318.58 28.04 2011-12-27 05:28:13.000 361 33374.57 361.14 2318.66 28.04 2011-12-27 05:28:14.000 361 33374.48 361.10 2318.49 28.04 2011-12-27 05:28:15.000 361 33374.61 361.13 2318.59 28.04 2011-12-27 05:28:16.000 361 33374.56 361.12 2318.49 28.04 2011-12-27 05:28:17.000 361 33374.64 361.07 2318.59 28.04 2011-12-27 05:28:18.000 361 33374.59 361.06 2318.55 28.04 2011-12-27 05:28:19.000 361 33374.64 361.05 2318.55 28.04 2011-12-27 05:28:20.000 361 33374.59 361.04 2318.57 28.04 2011-12-27 05:28:21.000 361 33374.44 361.05 2318.61 28.04 2011-12-27 05:28:22.000 361 33374.55 361.12 2318.59 28.04 2011-12-27 05:28:23.000 361 33374.67 361.09 2318.53 28.04 2011-12-27 05:28:24.000 361 33374.62 361.09 2318.53 28.04 2011-12-27 05:28:25.000 361 33374.61 361.09 2318.50 28.04 2011-12-27 05:28:26.000 361 33374.64 361.03 2318.58 28.04 2011-12-27 05:28:27.000 361 33374.65 361.08 2318.62 28.04 2011-12-27 05:28:28.000 361 33374.63 361.11 2318.57 28.04 2011-12-27 05:28:29.000 361 33374.71 361.05 2318.62 28.04 2011-12-27 05:28:30.000 361 33374.59 361.06 2318.57 28.04 2011-12-27 05:28:31.000 361 33374.60 361.07 2318.52 28.04 2011-12-27 05:28:32.000 361 33374.62 361.09 2318.56 28.04 2011-12-27 05:28:33.000 361 33374.63 361.05 2318.58 28.04 2011-12-27 05:28:34.000 361 33374.61 361.08 2318.50 28.04 2011-12-27 05:28:35.000 361 33374.71 361.02 2318.57 28.04 2011-12-27 05:28:36.000 361 33374.68 361.06 2318.52 28.04 2011-12-27 05:28:37.000 361 33374.72 361.07 2318.47 28.04 2011-12-27 05:28:38.000 361 33374.74 361.04 2318.54 28.04 2011-12-27 05:28:39.000 361 33374.65 361.12 2318.50 28.04 2011-12-27 05:28:40.000 361 33374.82 361.08 2318.55 28.04 2011-12-27 05:28:41.000 361 33374.71 361.09 2318.55 28.04 2011-12-27 05:28:42.000 361 33374.83 361.04 2318.49 28.04 2011-12-27 05:28:42.000 361 33374.69 361.10 2318.43 28.04 2011-12-27 05:28:44.000 361 33374.69 361.07 2318.52 28.04 2011-12-27 05:28:45.000 361 33374.70 361.05 2318.50 28.04 2011-12-27 05:28:46.000 361 33374.80 361.07 2318.47 28.04 2011-12-27 05:28:47.000 361 33374.75 361.08 2318.55 28.04 2011-12-27 05:28:48.000 361 33374.67 361.03 2318.46 28.04 2011-12-27 05:28:49.000 361 33374.75 361.06 2318.43 28.04 2011-12-27 05:28:50.000 361 33374.75 361.05 2318.51 28.04 2011-12-27 05:28:51.000 361 33374.68 361.06 2318.43 28.04 2011-12-27 05:28:52.000 361 33374.87 361.04 2318.53 28.04 2011-12-27 05:28:53.000 361 33374.71 361.06 2318.51 28.04 2011-12-27 05:28:54.000 361 33374.75 361.02 2318.46 28.04 2011-12-27 05:28:55.000 361 33374.75 361.05 2318.48 28.04 2011-12-27 05:28:55.000 361 33374.75 361.08 2318.53 28.04 2011-12-27 05:28:57.000 361 33374.69 361.02 2318.49 28.04 2011-12-27 05:28:58.000 361 33374.75 361.09 2318.47 28.04 2011-12-27 05:28:59.000 361 33374.82 361.04 2318.52 28.04 2011-12-27 05:29:00.000 361 33374.83 361.04 2318.53 28.04 2011-12-27 05:29:01.000 361 33374.78 361.01 2318.52 28.04 2011-12-27 05:29:02.000 361 33374.83 361.03 2318.46 28.04 2011-12-27 05:29:03.000 361 33374.94 361.03 2318.40 28.04 2011-12-27 05:29:04.000 361 33374.80 361.02 2318.46 28.04 2011-12-27 05:29:05.000 361 33374.80 361.03 2318.50 28.04 2011-12-27 05:29:06.000 361 33374.80 361.05 2318.50 28.04 2011-12-27 05:29:07.000 361 33374.81 361.05 2318.49 28.04 2011-12-27 05:29:08.000 361 33374.79 361.03 2318.48 28.04 2011-12-27 05:29:09.000 361 33374.70 361.07 2318.46 28.04 2011-12-27 05:29:10.000 361 33374.80 361.05 2318.45 28.04 2011-12-27 05:29:11.000 361 33374.77 361.05 2318.49 28.04 2011-12-27 05:29:12.000 361 33374.72 361.03 2318.45 28.04 2011-12-27 05:29:13.000 361 33374.78 360.99 2318.37 28.04 2011-12-27 05:29:14.000 361 33374.75 361.03 2318.39 28.04 2011-12-27 05:29:15.000 361 33374.87 361.05 2318.44 28.04 2011-12-27 05:29:16.000 361 33374.76 360.99 2318.41 28.04 2011-12-27 05:29:17.000 361 33374.83 361.01 2318.58 28.04 2011-12-27 05:29:18.000 361 33374.82 361.01 2318.48 28.04 2011-12-27 05:29:19.000 361 33374.82 361.03 2318.42 28.04 2011-12-27 05:29:20.000 361 33374.83 361.01 2318.43 28.04 2011-12-27 05:29:21.000 361 33374.94 361.01 2318.46 28.04 2011-12-27 05:29:22.000 361 33374.80 361.02 2318.43 28.04 2011-12-27 05:29:23.000 361 33374.72 361.00 2318.44 28.04 2011-12-27 05:29:24.000 361 33374.82 360.98 2318.49 28.04 2011-12-27 05:29:25.000 361 33374.92 361.02 2318.42 28.04 2011-12-27 05:29:26.000 361 33374.86 361.02 2318.45 28.04 2011-12-27 05:29:27.000 361 33374.83 361.00 2318.38 28.04 2011-12-27 05:29:28.000 361 33374.77 360.95 2318.41 28.04 2011-12-27 05:29:29.000 361 33374.84 360.99 2318.41 28.04 2011-12-27 05:29:30.000 361 33374.85 361.03 2318.42 28.04 2011-12-27 05:29:31.000 361 33374.85 360.99 2318.40 28.04 2011-12-27 05:29:32.000 361 33374.89 361.02 2318.47 28.04 2011-12-27 05:29:33.000 361 33374.90 361.01 2318.45 28.04 2011-12-27 05:29:34.000 361 33374.94 361.05 2318.40 28.04 2011-12-27 05:29:35.000 361 33374.90 361.01 2318.46 28.04 2011-12-27 05:29:36.000 361 33374.88 361.02 2318.48 28.04 2011-12-27 05:29:36.000 361 33374.87 361.05 2318.48 28.04 2011-12-27 05:29:38.000 361 33374.93 361.05 2318.42 28.04 2011-12-27 05:29:39.000 361 33374.92 361.05 2318.39 28.04 2011-12-27 05:29:40.000 361 33374.90 361.03 2318.36 28.04 2011-12-27 05:29:41.000 361 33374.93 361.03 2318.45 28.04 2011-12-27 05:29:42.000 361 33374.87 361.02 2318.45 28.04 2011-12-27 05:29:43.000 361 33374.99 361.06 2318.44 28.04 2011-12-27 05:29:44.000 361 33374.92 361.03 2318.48 28.04 2011-12-27 05:29:45.000 361 33374.81 361.00 2318.36 28.04 2011-12-27 05:29:46.000 361 33374.94 361.00 2318.39 28.04 2011-12-27 05:29:47.000 361 33374.82 361.00 2318.46 28.04 2011-12-27 05:29:48.000 361 33374.89 361.01 2318.39 28.04 2011-12-27 05:29:49.000 361 33374.97 361.04 2318.30 28.04 2011-12-27 05:29:49.000 361 33374.91 361.01 2318.42 28.04 2011-12-27 05:29:51.000 361 33375.00 361.01 2318.39 28.04 2011-12-27 05:29:52.000 361 33374.79 360.98 2318.43 28.04 2011-12-27 05:29:53.000 361 33374.92 361.00 2318.37 28.04 2011-12-27 05:29:54.000 361 33374.86 360.99 2318.36 28.04 2011-12-27 05:29:55.000 361 33374.96 360.98 2318.39 28.04 2011-12-27 05:29:56.000 361 33374.96 360.99 2318.39 28.04 2011-12-27 05:29:57.000 361 33374.86 360.96 2318.45 28.04 2011-12-27 05:29:58.000 361 33374.90 360.99 2318.34 28.04 2011-12-27 05:29:59.000 361 33374.99 360.94 2318.43 28.04 2011-12-27 05:30:00.000 361 33374.86 360.96 2318.41 28.04 2011-12-27 05:30:01.000 361 33374.87 360.97 2318.32 28.04 2011-12-27 05:30:02.000 361 33374.90 360.96 2318.46 28.04 2011-12-27 05:30:03.000 361 33374.87 360.97 2318.39 28.04 2011-12-27 05:30:04.000 361 33374.84 360.97 2318.39 28.04 2011-12-27 05:30:05.000 361 33374.94 360.98 2318.37 28.04 2011-12-27 05:30:06.000 361 33374.85 360.99 2318.43 28.04 2011-12-27 05:30:07.000 361 33374.86 360.92 2318.30 28.04 2011-12-27 05:30:08.000 361 33374.89 360.93 2318.39 28.04 2011-12-27 05:30:09.000 361 33374.87 360.89 2318.44 28.04 2011-12-27 05:30:10.000 361 33374.87 360.92 2318.40 28.04 2011-12-27 05:30:11.000 361 33374.82 360.94 2318.46 28.04 2011-12-27 05:30:12.000 361 33374.90 360.93 2318.34 28.04 2011-12-27 05:30:13.000 361 33374.92 360.95 2318.45 28.04 2011-12-27 05:30:14.000 361 33374.93 360.91 2318.40 28.04 2011-12-27 05:30:15.000 361 33374.99 360.90 2318.42 28.04 2011-12-27 05:30:16.000 361 33374.93 360.94 2318.40 28.04 2011-12-27 05:30:17.000 361 33374.91 360.95 2318.48 28.04 2011-12-27 05:30:18.000 361 33374.94 360.93 2318.45 28.04 2011-12-27 05:30:19.000 361 33374.92 360.98 2318.30 28.04 2011-12-27 05:30:20.000 361 33374.97 360.90 2318.40 28.04 2011-12-27 05:30:21.000 361 33374.96 360.91 2318.36 28.04 2011-12-27 05:30:22.000 361 33374.89 360.92 2318.37 28.04 2011-12-27 05:30:23.000 361 33374.97 360.96 2318.33 28.04 2011-12-27 05:30:24.000 361 33374.97 360.99 2318.28 28.04 2011-12-27 05:30:25.000 361 33375.02 360.99 2318.39 28.04 2011-12-27 05:30:26.000 361 33374.98 360.95 2318.31 28.04 2011-12-27 05:30:27.000 361 33374.93 360.92 2318.40 28.04 2011-12-27 05:30:28.000 361 33375.02 360.88 2318.40 28.04 2011-12-27 05:30:29.000 361 33374.98 360.94 2318.31 28.04 2011-12-27 05:30:30.000 361 33374.93 360.94 2318.40 28.04 2011-12-27 05:30:30.000 361 33375.01 360.91 2318.32 28.04 2011-12-27 05:30:32.000 361 33374.92 360.94 2318.37 28.04 2011-12-27 05:30:33.000 361 33375.07 360.93 2318.44 28.04 2011-12-27 05:30:34.000 361 33374.89 360.91 2318.39 28.04 2011-12-27 05:30:35.000 361 33374.94 360.90 2318.36 28.04 2011-12-27 05:30:36.000 361 33374.92 360.90 2318.43 28.04 2011-12-27 05:30:37.000 361 33374.98 360.91 2318.39 28.04 2011-12-27 05:30:38.000 361 33375.03 360.91 2318.35 28.04 2011-12-27 05:30:39.000 361 33375.05 360.95 2318.39 28.04 2011-12-27 05:30:40.000 361 33375.03 360.91 2318.37 28.04 2011-12-27 05:30:41.000 361 33374.91 360.87 2318.39 28.04 2011-12-27 05:30:42.000 361 33374.94 360.89 2318.36 28.04 2011-12-27 05:30:43.000 361 33374.90 360.90 2318.36 28.04 2011-12-27 05:30:43.000 361 33374.94 360.91 2318.42 28.04 2011-12-27 05:30:45.000 361 33374.86 360.90 2318.33 28.04 2011-12-27 05:30:46.000 361 33375.03 360.88 2318.34 28.04 2011-12-27 05:30:47.000 361 33374.97 360.88 2318.30 28.04 2011-12-27 05:30:48.000 361 33374.97 360.88 2318.36 28.04 2011-12-27 05:30:49.000 361 33374.91 360.93 2318.30 28.04 2011-12-27 05:30:50.000 361 33374.94 360.86 2318.43 28.04 2011-12-27 05:30:51.000 361 33374.99 360.84 2318.34 28.04 2011-12-27 05:30:52.000 361 33374.94 360.87 2318.34 28.04 2011-12-27 05:30:53.000 361 33374.92 360.86 2318.40 28.04 2011-12-27 05:30:54.000 361 33374.89 360.85 2318.41 28.04 2011-12-27 05:30:55.000 361 33374.86 360.87 2318.34 28.04 2011-12-27 05:30:56.000 361 33374.86 360.81 2318.48 28.04 2011-12-27 05:30:57.000 361 33374.90 360.86 2318.37 28.04 2011-12-27 05:30:58.000 361 33374.88 360.81 2318.33 28.04 2011-12-27 05:30:59.000 361 33375.02 360.80 2318.37 28.04 2011-12-27 05:31:00.000 361 33374.89 360.78 2318.31 28.04 2011-12-27 05:31:01.000 361 33374.90 360.82 2318.34 28.04 2011-12-27 05:31:02.000 361 33374.89 360.79 2318.39 28.04 2011-12-27 05:31:03.000 361 33375.03 360.79 2318.34 28.04 2011-12-27 05:31:04.000 361 33374.97 360.76 2318.34 28.04 2011-12-27 05:31:05.000 361 33374.93 360.78 2318.40 28.04 2011-12-27 05:31:06.000 361 33374.94 360.75 2318.38 28.04 2011-12-27 05:31:07.000 361 33374.97 360.75 2318.42 28.04 2011-12-27 05:31:08.000 361 33374.99 360.75 2318.38 28.04 2011-12-27 05:31:09.000 361 33375.07 360.73 2318.36 28.04 2011-12-27 05:31:10.000 361 33375.07 360.72 2318.34 28.04 2011-12-27 05:31:11.000 361 33375.05 360.71 2318.37 28.04 2011-12-27 05:31:12.000 361 33374.96 360.69 2318.37 28.04 2011-12-27 05:31:13.000 361 33375.04 360.71 2318.42 28.04 2011-12-27 05:31:14.000 361 33375.06 360.68 2318.34 28.04 2011-12-27 05:31:15.000 361 33375.09 360.68 2318.36 28.04 2011-12-27 05:31:16.000 361 33375.02 360.67 2318.32 28.04 2011-12-27 05:31:17.000 361 33375.20 360.68 2318.32 28.04 2011-12-27 05:31:18.000 361 33375.12 360.62 2318.30 28.04 2011-12-27 05:31:19.000 361 33375.09 360.70 2318.27 28.04 2011-12-27 05:31:20.000 361 33375.15 360.70 2318.27 28.04 2011-12-27 05:31:21.000 361 33375.15 360.65 2318.25 28.04 2011-12-27 05:31:22.000 361 33375.17 360.70 2318.30 28.04 2011-12-27 05:31:23.000 361 33375.15 360.65 2318.28 28.04 2011-12-27 05:31:24.000 361 33375.24 360.63 2318.29 28.04 2011-12-27 05:31:24.000 361 33375.28 360.64 2318.30 28.04 2011-12-27 05:31:26.000 361 33375.25 360.67 2318.31 28.04 2011-12-27 05:31:27.000 361 33375.27 360.68 2318.30 28.04 2011-12-27 05:31:28.000 361 33375.19 360.66 2318.31 28.04 2011-12-27 05:31:29.000 361 33375.19 360.70 2318.26 28.04 2011-12-27 05:31:30.000 361 33375.30 360.65 2318.24 28.04 2011-12-27 05:31:31.000 361 33375.33 360.68 2318.27 28.04 2011-12-27 05:31:32.000 361 33375.31 360.68 2318.27 28.04 2011-12-27 05:31:33.000 361 33375.32 360.71 2318.26 28.04 2011-12-27 05:31:34.000 361 33375.30 360.69 2318.31 28.04 2011-12-27 05:31:35.000 361 33375.36 360.70 2318.22 28.04 2011-12-27 05:31:36.000 361 33375.25 360.68 2318.22 28.04 2011-12-27 05:31:37.000 361 33375.26 360.75 2318.27 28.04 2011-12-27 05:31:37.000 361 33375.24 360.72 2318.27 28.04 2011-12-27 05:31:39.000 361 33375.17 360.71 2318.25 28.04 2011-12-27 05:31:40.000 361 33375.19 360.73 2318.27 28.04 2011-12-27 05:31:41.000 361 33375.34 360.73 2318.26 28.04 2011-12-27 05:31:42.000 361 33375.23 360.71 2318.32 28.04 2011-12-27 05:31:43.000 361 33375.29 360.74 2318.21 28.04 2011-12-27 05:31:44.000 361 33375.20 360.76 2318.22 28.04 2011-12-27 05:31:45.000 361 33375.25 360.79 2318.34 28.04 2011-12-27 05:31:46.000 361 33375.21 360.76 2318.26 28.04 2011-12-27 05:31:47.000 361 33375.07 360.78 2318.21 28.04 2011-12-27 05:31:48.000 361 33375.14 360.80 2318.20 28.04 2011-12-27 05:31:49.000 361 33375.22 360.80 2318.33 28.04 2011-12-27 05:31:50.000 361 33375.19 360.78 2318.35 28.04 2011-12-27 05:31:51.000 361 33375.02 360.78 2318.28 28.04 2011-12-27 05:31:52.000 361 33375.22 360.77 2318.18 28.04 2011-12-27 05:31:53.000 361 33375.11 360.75 2318.29 28.04 2011-12-27 05:31:54.000 361 33375.09 360.77 2318.32 28.04 2011-12-27 05:31:55.000 361 33375.07 360.76 2318.25 28.04 2011-12-27 05:31:56.000 361 33375.11 360.76 2318.28 28.04 2011-12-27 05:31:57.000 361 33375.14 360.78 2318.31 28.04 2011-12-27 05:31:58.000 361 33375.03 360.74 2318.30 28.04 2011-12-27 05:31:59.000 361 33375.09 360.77 2318.30 28.04 2011-12-27 05:32:00.000 361 33375.06 360.77 2318.32 28.04 2011-12-27 05:32:01.000 361 33375.06 360.72 2318.39 28.04 2011-12-27 05:32:02.000 361 33375.06 360.72 2318.28 28.04 2011-12-27 05:32:03.000 361 33375.07 360.73 2318.29 28.04 2011-12-27 05:32:04.000 361 33375.03 360.70 2318.28 28.04 2011-12-27 05:32:05.000 361 33375.05 360.76 2318.21 28.04 2011-12-27 05:32:06.000 361 33375.03 360.72 2318.30 28.04 2011-12-27 05:32:07.000 361 33375.06 360.72 2318.21 28.04 2011-12-27 05:32:08.000 361 33375.05 360.70 2318.32 28.04 2011-12-27 05:32:09.000 361 33374.97 360.70 2318.35 28.04 2011-12-27 05:32:10.000 361 33375.18 360.73 2318.25 28.04 2011-12-27 05:32:11.000 361 33375.03 360.70 2318.37 28.04 2011-12-27 05:32:12.000 361 33375.07 360.68 2318.30 28.04 2011-12-27 05:32:13.000 361 33374.99 360.67 2318.25 28.04 2011-12-27 05:32:14.000 361 33375.08 360.70 2318.34 28.04 2011-12-27 05:32:15.000 361 33375.08 360.71 2318.30 28.04 2011-12-27 05:32:16.000 361 33375.05 360.68 2318.37 28.04 2011-12-27 05:32:17.000 361 33375.11 360.71 2318.33 28.04 2011-12-27 05:32:18.000 361 33375.06 360.73 2318.26 28.04 2011-12-27 05:32:18.000 361 33375.14 360.69 2318.26 28.04 2011-12-27 05:32:20.000 361 33375.12 360.70 2318.36 28.04 2011-12-27 05:32:21.000 361 33375.08 360.70 2318.29 28.04 2011-12-27 05:32:22.000 361 33375.11 360.73 2318.27 28.04 2011-12-27 05:32:23.000 361 33375.07 360.70 2318.32 28.04 2011-12-27 05:32:24.000 361 33375.08 360.69 2318.31 28.04 2011-12-27 05:32:25.000 361 33375.15 360.71 2318.26 28.04 2011-12-27 05:32:26.000 361 33375.07 360.71 2318.36 28.04 2011-12-27 05:32:27.000 361 33375.17 360.70 2318.22 28.04 2011-12-27 05:32:28.000 361 33375.12 360.68 2318.27 28.04 2011-12-27 05:32:29.000 361 33375.06 360.70 2318.30 28.04 2011-12-27 05:32:30.000 361 33375.13 360.71 2318.35 28.04 2011-12-27 05:32:31.000 361 33375.19 360.71 2318.38 28.04 2011-12-27 05:32:31.000 361 33375.07 360.70 2318.33 28.04 2011-12-27 05:32:33.000 361 33374.98 360.67 2318.30 28.04 2011-12-27 05:32:34.000 361 33375.15 360.68 2318.34 28.04 2011-12-27 05:32:35.000 361 33375.12 360.68 2318.33 28.04 2011-12-27 05:32:36.000 361 33375.11 360.68 2318.30 28.04 2011-12-27 05:32:37.000 361 33375.01 360.69 2318.41 28.04 2011-12-27 05:32:38.000 361 33375.10 360.68 2318.37 28.04 2011-12-27 05:32:39.000 361 33375.05 360.68 2318.34 28.04 2011-12-27 05:32:40.000 361 33375.06 360.70 2318.36 28.04 2011-12-27 05:32:41.000 361 33375.08 360.66 2318.37 28.04 2011-12-27 05:32:42.000 361 33375.02 360.67 2318.34 28.04 2011-12-27 05:32:43.000 361 33375.06 360.65 2318.42 28.04 2011-12-27 05:32:44.000 361 33375.08 360.67 2318.33 28.04 2011-12-27 05:32:45.000 361 33375.01 360.66 2318.42 28.04 2011-12-27 05:32:46.000 361 33375.07 360.68 2318.37 28.04 2011-12-27 05:32:47.000 361 33375.00 360.60 2318.32 28.04 2011-12-27 05:32:48.000 361 33374.99 360.65 2318.32 28.04 2011-12-27 05:32:49.000 361 33374.97 360.62 2318.36 28.04 2011-12-27 05:32:50.000 361 33375.03 360.63 2318.33 28.04 2011-12-27 05:32:51.000 361 33375.05 360.61 2318.30 28.04 2011-12-27 05:32:52.000 361 33375.04 360.59 2318.30 28.04 2011-12-27 05:32:53.000 361 33375.04 360.65 2318.33 28.04 2011-12-27 05:32:54.000 361 33374.99 360.64 2318.34 28.04 2011-12-27 05:32:55.000 361 33375.06 360.63 2318.30 28.04 2011-12-27 05:32:56.000 361 33375.00 360.61 2318.42 28.04 2011-12-27 05:32:57.000 361 33375.02 360.59 2318.34 28.04 2011-12-27 05:32:58.000 361 33375.00 360.62 2318.43 28.04 2011-12-27 05:32:59.000 361 33375.11 360.59 2318.32 28.04 2011-12-27 05:33:00.000 361 33375.03 360.57 2318.37 28.04 2011-12-27 05:33:01.000 361 33375.10 360.60 2318.36 28.04 2011-12-27 05:33:02.000 361 33374.98 360.55 2318.34 28.04 2011-12-27 05:33:03.000 361 33375.10 360.58 2318.30 28.04 2011-12-27 05:33:04.000 361 33374.93 360.58 2318.30 28.04 2011-12-27 05:33:05.000 361 33375.08 360.53 2318.43 28.04 2011-12-27 05:33:06.000 361 33375.06 360.55 2318.37 28.04 2011-12-27 05:33:07.000 361 33375.13 360.54 2318.32 28.04 2011-12-27 05:33:08.000 361 33375.06 360.56 2318.28 28.04 2011-12-27 05:33:09.000 361 33375.03 360.53 2318.26 28.04 2011-12-27 05:33:10.000 361 33374.99 360.58 2318.36 28.04 2011-12-27 05:33:11.000 361 33375.14 360.58 2318.30 28.04 2011-12-27 05:33:12.000 361 33375.01 360.56 2318.29 28.04 2011-12-27 05:33:12.000 361 33375.11 360.55 2318.30 28.04 2011-12-27 05:33:14.000 361 33375.13 360.54 2318.34 28.04 2011-12-27 05:33:15.000 361 33375.15 360.53 2318.21 28.04 2011-12-27 05:33:16.000 361 33375.12 360.55 2318.36 28.04 2011-12-27 05:33:17.000 361 33375.14 360.53 2318.31 28.04 2011-12-27 05:33:18.000 361 33375.05 360.52 2318.28 28.04 2011-12-27 05:33:19.000 361 33375.14 360.55 2318.42 28.04 2011-12-27 05:33:20.000 361 33375.12 360.58 2318.24 28.04 2011-12-27 05:33:21.000 361 33375.19 360.53 2318.33 28.04 2011-12-27 05:33:22.000 361 33375.11 360.54 2318.31 28.04 2011-12-27 05:33:23.000 361 33375.12 360.52 2318.31 28.04 2011-12-27 05:33:24.000 361 33375.11 360.49 2318.32 28.04 2011-12-27 05:33:25.000 361 33375.14 360.54 2318.24 28.04 2011-12-27 05:33:25.000 361 33375.17 360.56 2318.33 28.04 2011-12-27 05:33:27.000 361 33375.24 360.59 2318.36 28.04 2011-12-27 05:33:28.000 361 33375.25 360.56 2318.28 28.04 2011-12-27 05:33:29.000 361 33375.10 360.51 2318.26 28.04 2011-12-27 05:33:30.000 361 33375.15 360.53 2318.31 28.04 2011-12-27 05:33:31.000 361 33375.22 360.56 2318.27 28.04 2011-12-27 05:33:32.000 361 33375.15 360.55 2318.34 28.04 2011-12-27 05:33:33.000 361 33375.10 360.54 2318.33 28.04 2011-12-27 05:33:34.000 361 33375.19 360.58 2318.30 28.04 2011-12-27 05:33:35.000 361 33375.17 360.60 2318.25 28.04 2011-12-27 05:33:36.000 361 33375.11 360.57 2318.25 28.04 2011-12-27 05:33:37.000 361 33375.16 360.63 2318.20 28.04 2011-12-27 05:33:38.000 361 33375.16 360.59 2318.27 28.04 2011-12-27 05:33:39.000 361 33375.09 360.51 2318.28 28.04 2011-12-27 05:33:40.000 361 33375.31 360.55 2318.27 28.04 2011-12-27 05:33:41.000 361 33375.14 360.54 2318.24 28.04 2011-12-27 05:33:42.000 361 33375.14 360.51 2318.25 28.04 2011-12-27 05:33:43.000 361 33375.12 360.59 2318.30 28.04 2011-12-27 05:33:44.000 361 33375.05 360.55 2318.32 28.04 2011-12-27 05:33:45.000 361 33375.03 360.55 2318.34 28.04 2011-12-27 05:33:46.000 361 33375.18 360.54 2318.32 28.04 2011-12-27 05:33:47.000 361 33375.11 360.55 2318.38 28.04 2011-12-27 05:33:48.000 361 33375.12 360.53 2318.34 28.04 2011-12-27 05:33:49.000 361 33375.00 360.49 2318.25 28.04 2011-12-27 05:33:50.000 361 33375.07 360.53 2318.32 28.04 2011-12-27 05:33:51.000 361 33375.08 360.54 2318.36 28.04 2011-12-27 05:33:52.000 361 33374.97 360.51 2318.27 28.04 2011-12-27 05:33:53.000 361 33375.17 360.50 2318.31 28.04 2011-12-27 05:33:54.000 361 33375.04 360.50 2318.38 28.04 2011-12-27 05:33:55.000 361 33375.02 360.51 2318.38 28.04 2011-12-27 05:33:56.000 361 33375.08 360.53 2318.27 28.04 2011-12-27 05:33:57.000 361 33375.18 360.50 2318.38 28.04 2011-12-27 05:33:58.000 361 33374.99 360.51 2318.38 28.04 2011-12-27 05:33:59.000 361 33375.03 360.51 2318.32 28.04 2011-12-27 05:34:00.000 361 33375.04 360.50 2318.40 28.04 2011-12-27 05:34:01.000 361 33375.16 360.45 2318.30 28.04 2011-12-27 05:34:02.000 361 33375.12 360.51 2318.36 28.04 2011-12-27 05:34:03.000 361 33375.14 360.48 2318.41 28.04 2011-12-27 05:34:04.000 361 33375.12 360.49 2318.35 28.04 2011-12-27 05:34:05.000 361 33375.12 360.50 2318.39 28.04 2011-12-27 05:34:06.000 361 33375.02 360.52 2318.32 28.04 2011-12-27 05:34:06.000 361 33375.08 360.49 2318.29 28.04 2011-12-27 05:34:08.000 361 33375.17 360.49 2318.42 28.04 2011-12-27 05:34:09.000 361 33375.12 360.49 2318.34 28.04 2011-12-27 05:34:10.000 361 33375.15 360.47 2318.33 28.04 2011-12-27 05:34:11.000 361 33375.10 360.47 2318.39 28.04 2011-12-27 05:34:12.000 361 33375.10 360.41 2318.40 28.04 2011-12-27 05:34:13.000 361 33375.17 360.47 2318.32 28.04 2011-12-27 05:34:14.000 361 33375.11 360.49 2318.27 28.04 2011-12-27 05:34:15.000 361 33375.12 360.44 2318.30 28.04 2011-12-27 05:34:16.000 361 33375.15 360.48 2318.33 28.04 2011-12-27 05:34:17.000 361 33375.22 360.50 2318.33 28.04 2011-12-27 05:34:18.000 361 33375.18 360.48 2318.28 28.04 2011-12-27 05:34:19.000 361 33375.25 360.44 2318.34 28.04 2011-12-27 05:34:19.000 361 33375.18 360.45 2318.33 28.04 2011-12-27 05:34:21.000 361 33375.24 360.45 2318.27 28.04 2011-12-27 05:34:22.000 361 33375.17 360.45 2318.34 28.04 2011-12-27 05:34:23.000 361 33375.20 360.44 2318.34 28.04 2011-12-27 05:34:24.000 361 33375.19 360.48 2318.33 28.04 2011-12-27 05:34:25.000 361 33375.24 360.45 2318.26 28.04 2011-12-27 05:34:26.000 361 33375.21 360.47 2318.29 28.04 2011-12-27 05:34:27.000 361 33375.33 360.47 2318.34 28.04 2011-12-27 05:34:28.000 361 33375.20 360.45 2318.33 28.04 2011-12-27 05:34:29.000 361 33375.22 360.46 2318.32 28.04 2011-12-27 05:34:30.000 361 33375.19 360.40 2318.37 28.04 2011-12-27 05:34:31.000 361 33375.23 360.42 2318.26 28.04 2011-12-27 05:34:32.000 361 33375.27 360.48 2318.33 28.04 2011-12-27 05:34:33.000 361 33375.25 360.42 2318.33 28.04 2011-12-27 05:34:34.000 361 33375.13 360.47 2318.37 28.04 2011-12-27 05:34:35.000 361 33375.22 360.44 2318.28 28.04 2011-12-27 05:34:36.000 361 33375.22 360.42 2318.35 28.04 2011-12-27 05:34:37.000 361 33375.20 360.41 2318.22 28.04 2011-12-27 05:34:38.000 361 33375.16 360.42 2318.29 28.04 2011-12-27 05:34:39.000 361 33375.17 360.38 2318.26 28.04 2011-12-27 05:34:40.000 361 33375.19 360.43 2318.28 28.04 2011-12-27 05:34:41.000 361 33375.26 360.38 2318.32 28.04 2011-12-27 05:34:42.000 361 33375.23 360.42 2318.29 28.04 2011-12-27 05:34:43.000 361 33375.30 360.36 2318.30 28.04 2011-12-27 05:34:44.000 361 33375.21 360.38 2318.28 28.04 2011-12-27 05:34:45.000 361 33375.17 360.44 2318.24 28.04 2011-12-27 05:34:46.000 361 33375.31 360.41 2318.33 28.04 2011-12-27 05:34:47.000 361 33375.26 360.39 2318.32 28.04 2011-12-27 05:34:48.000 361 33375.25 360.37 2318.27 28.04 2011-12-27 05:34:49.000 361 33375.29 360.42 2318.30 28.04 2011-12-27 05:34:50.000 361 33375.24 360.38 2318.36 28.04 2011-12-27 05:34:51.000 361 33375.19 360.42 2318.36 28.04 2011-12-27 05:34:52.000 361 33375.31 360.42 2318.28 28.04 2011-12-27 05:34:53.000 361 33375.29 360.38 2318.39 28.04 2011-12-27 05:34:54.000 361 33375.19 360.37 2318.35 28.04 2011-12-27 05:34:55.000 361 33375.25 360.42 2318.24 28.04 2011-12-27 05:34:56.000 361 33375.23 360.39 2318.26 28.04 2011-12-27 05:34:57.000 361 33375.20 360.37 2318.33 28.04 2011-12-27 05:34:58.000 361 33375.15 360.42 2318.37 28.04 2011-12-27 05:34:59.000 361 33375.18 360.37 2318.33 28.04 2011-12-27 05:35:00.000 361 33375.20 360.35 2318.37 28.04 2011-12-27 05:35:00.000 361 33375.18 360.43 2318.30 28.04 2011-12-27 05:35:02.000 361 33375.27 360.43 2318.32 28.04 2011-12-27 05:35:03.000 361 33375.19 360.35 2318.35 28.04 2011-12-27 05:35:04.000 361 33375.29 360.36 2318.33 28.04 2011-12-27 05:35:05.000 361 33375.21 360.41 2318.28 28.04 2011-12-27 05:35:06.000 361 33375.23 360.35 2318.28 28.04 2011-12-27 05:35:07.000 361 33375.11 360.41 2318.36 28.04 2011-12-27 05:35:08.000 361 33375.21 360.38 2318.28 28.04 2011-12-27 05:35:09.000 361 33375.19 360.39 2318.28 28.04 2011-12-27 05:35:10.000 361 33375.31 360.36 2318.32 28.04 2011-12-27 05:35:11.000 361 33375.22 360.36 2318.28 28.04 2011-12-27 05:35:12.000 361 33375.25 360.37 2318.32 28.04 2011-12-27 05:35:13.000 361 33375.24 360.36 2318.27 28.04 2011-12-27 05:35:13.000 361 33375.30 360.41 2318.33 28.04 2011-12-27 05:35:15.000 361 33375.27 360.38 2318.33 28.04 2011-12-27 05:35:16.000 361 33375.27 360.33 2318.24 28.04 2011-12-27 05:35:17.000 361 33375.18 360.39 2318.32 28.04 2011-12-27 05:35:18.000 361 33375.19 360.39 2318.34 28.04 2011-12-27 05:35:19.000 361 33375.16 360.31 2318.33 28.04 2011-12-27 05:35:20.000 361 33375.27 360.34 2318.34 28.04 2011-12-27 05:35:21.000 361 33375.23 360.33 2318.29 28.04 2011-12-27 05:35:22.000 361 33375.11 360.33 2318.32 28.04 2011-12-27 05:35:23.000 361 33375.27 360.34 2318.28 28.04 2011-12-27 05:35:24.000 361 33375.22 360.34 2318.26 28.04 2011-12-27 05:35:25.000 361 33375.24 360.34 2318.32 28.04 2011-12-27 05:35:26.000 361 33375.18 360.33 2318.32 28.04 2011-12-27 05:35:27.000 361 33375.22 360.34 2318.31 28.04 2011-12-27 05:35:28.000 361 33375.27 360.37 2318.37 28.04 2011-12-27 05:35:29.000 361 33375.24 360.31 2318.32 28.04 2011-12-27 05:35:30.000 361 33375.17 360.31 2318.39 28.04 2011-12-27 05:35:31.000 361 33375.26 360.31 2318.40 28.04 2011-12-27 05:35:32.000 361 33375.28 360.31 2318.28 28.04 2011-12-27 05:35:33.000 361 33375.22 360.29 2318.32 28.04 2011-12-27 05:35:34.000 361 33375.16 360.28 2318.34 28.04 2011-12-27 05:35:35.000 361 33375.32 360.29 2318.35 28.04 2011-12-27 05:35:36.000 361 33375.17 360.29 2318.26 28.04 2011-12-27 05:35:37.000 361 33375.18 360.28 2318.26 28.04 2011-12-27 05:35:38.000 361 33375.25 360.31 2318.29 28.04 2011-12-27 05:35:39.000 361 33375.21 360.27 2318.29 28.04 2011-12-27 05:35:40.000 361 33375.31 360.27 2318.26 28.04 2011-12-27 05:35:41.000 361 33375.24 360.28 2318.36 28.04 2011-12-27 05:35:42.000 361 33375.19 360.25 2318.35 28.04 2011-12-27 05:35:43.000 361 33375.12 360.26 2318.30 28.04 2011-12-27 05:35:44.000 361 33375.30 360.26 2318.24 28.04 2011-12-27 05:35:45.000 361 33375.22 360.22 2318.25 28.04 2011-12-27 05:35:46.000 361 33375.15 360.27 2318.26 28.04 2011-12-27 05:35:47.000 361 33375.22 360.29 2318.27 28.04 2011-12-27 05:35:48.000 361 33375.19 360.31 2318.28 28.04 2011-12-27 05:35:49.000 361 33375.22 360.32 2318.34 28.04 2011-12-27 05:35:50.000 361 33375.25 360.25 2318.36 28.04 2011-12-27 05:35:51.000 361 33375.21 360.24 2318.28 28.04 2011-12-27 05:35:52.000 361 33375.31 360.27 2318.32 28.04 2011-12-27 05:35:53.000 361 33375.19 360.24 2318.31 28.04 2011-12-27 05:35:54.000 361 33375.24 360.20 2318.32 28.04 2011-12-27 05:35:54.000 361 33375.19 360.26 2318.31 28.04 2011-12-27 05:35:56.000 361 33375.27 360.23 2318.37 28.04 2011-12-27 05:35:57.000 361 33375.25 360.25 2318.26 28.04 2011-12-27 05:35:58.000 361 33375.33 360.25 2318.30 28.04 2011-12-27 05:35:59.000 361 33375.31 360.21 2318.32 28.04 2011-12-27 05:36:00.000 361 33375.20 360.22 2318.32 28.04 2011-12-27 05:36:01.000 361 33375.24 360.25 2318.27 28.04 2011-12-27 05:36:02.000 361 33375.22 360.28 2318.29 28.04 2011-12-27 05:36:03.000 361 33375.30 360.21 2318.24 28.04 2011-12-27 05:36:04.000 361 33375.24 360.25 2318.21 28.04 2011-12-27 05:36:05.000 361 33375.37 360.24 2318.33 28.04 2011-12-27 05:36:06.000 361 33375.30 360.25 2318.26 28.04 2011-12-27 05:36:07.000 361 33375.31 360.27 2318.32 28.04 2011-12-27 05:36:07.000 361 33375.36 360.27 2318.29 28.04 2011-12-27 05:36:09.000 361 33375.30 360.26 2318.24 28.04 2011-12-27 05:36:10.000 361 33375.25 360.29 2318.23 28.04 2011-12-27 05:36:11.000 361 33375.34 360.28 2318.21 28.04 2011-12-27 05:36:12.000 361 33375.24 360.26 2318.15 28.04 2011-12-27 05:36:13.000 361 33375.33 360.29 2318.18 28.04 2011-12-27 05:36:14.000 361 33375.35 360.24 2318.18 28.04 2011-12-27 05:36:15.000 361 33375.27 360.31 2318.28 28.04 2011-12-27 05:36:16.000 361 33375.32 360.24 2318.22 28.04 2011-12-27 05:36:17.000 361 33375.23 360.26 2318.19 28.04 2011-12-27 05:36:18.000 361 33375.24 360.25 2318.26 28.04 2011-12-27 05:36:19.000 361 33375.37 360.26 2318.19 28.04 2011-12-27 05:36:20.000 361 33375.34 360.25 2318.22 28.04 2011-12-27 05:36:21.000 361 33375.25 360.26 2318.27 28.04 2011-12-27 05:36:22.000 361 33375.40 360.23 2318.29 28.04 2011-12-27 05:36:23.000 361 33375.27 360.22 2318.23 28.04 2011-12-27 05:36:24.000 361 33375.26 360.24 2318.27 28.04 2011-12-27 05:36:25.000 361 33375.33 360.29 2318.24 28.04 2011-12-27 05:36:26.000 361 33375.25 360.28 2318.25 28.04 2011-12-27 05:36:27.000 361 33375.29 360.27 2318.26 28.04 2011-12-27 05:36:28.000 361 33375.40 360.29 2318.28 28.04 2011-12-27 05:36:29.000 361 33375.24 360.30 2318.22 28.04 2011-12-27 05:36:30.000 361 33375.25 360.22 2318.22 28.04 2011-12-27 05:36:31.000 361 33375.17 360.29 2318.24 28.04 2011-12-27 05:36:32.000 361 33375.27 360.25 2318.14 28.04 2011-12-27 05:36:33.000 361 33375.26 360.23 2318.30 28.04 2011-12-27 05:36:34.000 361 33375.24 360.28 2318.22 28.04 2011-12-27 05:36:35.000 361 33375.24 360.28 2318.34 28.04 2011-12-27 05:36:36.000 361 33375.19 360.26 2318.32 28.04 2011-12-27 05:36:37.000 361 33375.20 360.23 2318.31 28.04 2011-12-27 05:36:38.000 361 33375.18 360.31 2318.21 28.04 2011-12-27 05:36:39.000 361 33375.22 360.28 2318.22 28.04 2011-12-27 05:36:40.000 361 33375.24 360.27 2318.19 28.04 2011-12-27 05:36:41.000 361 33375.22 360.30 2318.27 28.04 2011-12-27 05:36:42.000 361 33375.14 360.27 2318.28 28.04 2011-12-27 05:36:43.000 361 33375.17 360.25 2318.23 28.04 2011-12-27 05:36:44.000 361 33375.17 360.25 2318.20 28.04 2011-12-27 05:36:45.000 361 33375.17 360.28 2318.28 28.04 2011-12-27 05:36:46.000 361 33375.05 360.26 2318.31 28.04 2011-12-27 05:36:47.000 361 33375.26 360.26 2318.29 28.04 2011-12-27 05:36:48.000 361 33375.19 360.23 2318.20 28.04 2011-12-27 05:36:48.000 361 33375.19 360.26 2318.21 28.04 2011-12-27 05:36:50.000 361 33375.16 360.29 2318.32 28.04 2011-12-27 05:36:51.000 361 33375.12 360.25 2318.23 28.04 2011-12-27 05:36:52.000 361 33375.17 360.29 2318.33 28.04 2011-12-27 05:36:53.000 361 33375.21 360.31 2318.22 28.04 2011-12-27 05:36:54.000 361 33375.13 360.25 2318.28 28.04 2011-12-27 05:36:55.000 361 33375.14 360.29 2318.29 28.04 2011-12-27 05:36:56.000 361 33375.19 360.25 2318.32 28.04 2011-12-27 05:36:57.000 361 33375.21 360.24 2318.33 28.04 2011-12-27 05:36:58.000 361 33375.06 360.25 2318.30 28.04 2011-12-27 05:36:59.000 361 33375.12 360.26 2318.32 28.04 2011-12-27 05:37:00.000 361 33375.08 360.25 2318.34 28.04 2011-12-27 05:37:01.000 361 33375.22 360.31 2318.36 28.04 2011-12-27 05:37:01.000 361 33375.18 360.26 2318.33 28.04 2011-12-27 05:37:03.000 361 33375.13 360.24 2318.30 28.04 2011-12-27 05:37:04.000 361 33375.25 360.26 2318.33 28.04 2011-12-27 05:37:05.000 361 33375.08 360.22 2318.28 28.04 2011-12-27 05:37:06.000 361 33375.16 360.22 2318.32 28.04 2011-12-27 05:37:07.000 361 33375.10 360.24 2318.32 28.04 2011-12-27 05:37:08.000 361 33375.15 360.22 2318.33 28.04 2011-12-27 05:37:09.000 361 33375.03 360.24 2318.39 28.04 2011-12-27 05:37:10.000 361 33375.19 360.28 2318.18 28.04 2011-12-27 05:37:11.000 361 33375.14 360.29 2318.30 28.04 2011-12-27 05:37:12.000 361 33375.12 360.30 2318.33 28.04 2011-12-27 05:37:13.000 361 33375.09 360.28 2318.27 28.04 2011-12-27 05:37:14.000 361 33375.10 360.25 2318.40 28.04 2011-12-27 05:37:15.000 361 33375.10 360.23 2318.28 28.04 2011-12-27 05:37:16.000 361 33375.18 360.22 2318.32 28.04 2011-12-27 05:37:17.000 361 33375.08 360.24 2318.33 28.04 2011-12-27 05:37:18.000 361 33375.08 360.26 2318.24 28.04 2011-12-27 05:37:19.000 361 33375.12 360.25 2318.32 28.04 2011-12-27 05:37:20.000 361 33375.05 360.21 2318.27 28.04 2011-12-27 05:37:21.000 361 33375.02 360.20 2318.30 28.04 2011-12-27 05:37:22.000 361 33375.06 360.23 2318.30 28.04 2011-12-27 05:37:23.000 361 33375.08 360.19 2318.32 28.04 2011-12-27 05:37:24.000 361 33375.11 360.21 2318.30 28.04 2011-12-27 05:37:25.000 361 33375.06 360.22 2318.32 28.04 2011-12-27 05:37:26.000 361 33375.15 360.22 2318.36 28.04 2011-12-27 05:37:27.000 361 33375.02 360.25 2318.30 28.04 2011-12-27 05:37:28.000 361 33375.13 360.22 2318.32 28.04 2011-12-27 05:37:29.000 361 33375.10 360.21 2318.35 28.04 2011-12-27 05:37:30.000 361 33375.07 360.19 2318.28 28.04 2011-12-27 05:37:31.000 361 33375.07 360.21 2318.26 28.04 2011-12-27 05:37:32.000 361 33375.13 360.20 2318.34 28.04 2011-12-27 05:37:33.000 361 33375.08 360.21 2318.25 28.04 2011-12-27 05:37:34.000 361 33375.05 360.24 2318.24 28.04 2011-12-27 05:37:35.000 361 33375.02 360.22 2318.36 28.04 2011-12-27 05:37:36.000 361 33375.11 360.19 2318.33 28.04 2011-12-27 05:37:37.000 361 33375.11 360.24 2318.28 28.04 2011-12-27 05:37:38.000 361 33375.05 360.19 2318.23 28.04 2011-12-27 05:37:39.000 361 33375.05 360.20 2318.28 28.04 2011-12-27 05:37:40.000 361 33374.98 360.19 2318.29 28.04 2011-12-27 05:37:41.000 361 33375.08 360.25 2318.29 28.04 2011-12-27 05:37:42.000 361 33375.08 360.19 2318.30 28.04 2011-12-27 05:37:42.000 361 33375.08 360.22 2318.30 28.04 2011-12-27 05:37:44.000 361 33375.02 360.18 2318.27 28.04 2011-12-27 05:37:45.000 361 33375.08 360.21 2318.25 28.04 2011-12-27 05:37:46.000 361 33374.96 360.23 2318.32 28.04 2011-12-27 05:37:47.000 361 33375.06 360.19 2318.28 28.04 2011-12-27 05:37:48.000 361 33375.03 360.18 2318.30 28.04 2011-12-27 05:37:49.000 361 33375.03 360.20 2318.27 28.04 2011-12-27 05:37:50.000 361 33375.03 360.19 2318.28 28.04 2011-12-27 05:37:51.000 361 33375.00 360.20 2318.27 28.04 2011-12-27 05:37:52.000 361 33375.02 360.20 2318.28 28.04 2011-12-27 05:37:53.000 361 33375.00 360.20 2318.27 28.04 2011-12-27 05:37:54.000 361 33375.07 360.21 2318.25 28.04 2011-12-27 05:37:55.000 361 33375.06 360.18 2318.30 28.04 2011-12-27 05:37:55.000 361 33375.08 360.21 2318.30 28.04 2011-12-27 05:37:57.000 361 33374.99 360.19 2318.25 28.04 2011-12-27 05:37:58.000 361 33375.15 360.19 2318.26 28.04 2011-12-27 05:37:59.000 361 33375.05 360.21 2318.32 28.04 2011-12-27 05:38:00.000 361 33375.05 360.23 2318.28 28.04 2011-12-27 05:38:01.000 361 33375.02 360.23 2318.29 28.04 2011-12-27 05:38:02.000 361 33375.03 360.14 2318.27 28.04 2011-12-27 05:38:03.000 361 33374.97 360.20 2318.31 28.04 2011-12-27 05:38:04.000 361 33375.17 360.20 2318.28 28.04 2011-12-27 05:38:05.000 361 33375.02 360.24 2318.29 28.04 2011-12-27 05:38:06.000 361 33375.01 360.22 2318.30 28.04 2011-12-27 05:38:07.000 361 33375.05 360.20 2318.28 28.04 2011-12-27 05:38:08.000 361 33374.97 360.21 2318.36 28.04 2011-12-27 05:38:09.000 361 33375.00 360.18 2318.24 28.04 2011-12-27 05:38:10.000 361 33375.02 360.21 2318.36 28.04 2011-12-27 05:38:11.000 361 33374.97 360.23 2318.25 28.04 2011-12-27 05:38:12.000 361 33375.10 360.20 2318.31 28.04 2011-12-27 05:38:13.000 361 33375.09 360.22 2318.29 28.04 2011-12-27 05:38:14.000 361 33375.05 360.21 2318.32 28.04 2011-12-27 05:38:15.000 361 33375.11 360.21 2318.36 28.04 2011-12-27 05:38:16.000 361 33375.03 360.21 2318.33 28.04 2011-12-27 05:38:17.000 361 33375.09 360.23 2318.30 28.04 2011-12-27 05:38:18.000 361 33375.05 360.21 2318.29 28.04 2011-12-27 05:38:19.000 361 33375.00 360.18 2318.30 28.03 2011-12-27 05:38:20.000 361 33375.02 360.22 2318.28 28.04 2011-12-27 05:38:21.000 361 33375.01 360.22 2318.27 28.04 2011-12-27 05:38:22.000 361 33374.99 360.22 2318.28 28.04 2011-12-27 05:38:23.000 361 33375.05 360.19 2318.30 28.04 2011-12-27 05:38:24.000 361 33374.96 360.20 2318.28 28.04 2011-12-27 05:38:25.000 361 33375.01 360.21 2318.27 28.04 2011-12-27 05:38:26.000 361 33375.00 360.20 2318.30 28.03 2011-12-27 05:38:27.000 361 33375.02 360.20 2318.33 28.04 2011-12-27 05:38:28.000 361 33375.07 360.20 2318.33 28.04 2011-12-27 05:38:29.000 361 33375.03 360.23 2318.30 28.04 2011-12-27 05:38:30.000 361 33374.98 360.21 2318.25 28.04 2011-12-27 05:38:31.000 361 33374.99 360.18 2318.30 28.04 2011-12-27 05:38:32.000 361 33374.94 360.25 2318.33 28.04 2011-12-27 05:38:33.000 361 33374.97 360.18 2318.34 28.04 2011-12-27 05:38:34.000 361 33374.96 360.22 2318.29 28.03 2011-12-27 05:38:35.000 361 33375.06 360.18 2318.28 28.03 2011-12-27 05:38:36.000 361 33374.97 360.21 2318.26 28.03 2011-12-27 05:38:36.000 361 33374.98 360.19 2318.24 28.03 2011-12-27 05:38:38.000 361 33375.05 360.18 2318.30 28.03 2011-12-27 05:38:39.000 361 33374.97 360.20 2318.33 28.03 2011-12-27 05:38:40.000 361 33374.92 360.16 2318.34 28.03 2011-12-27 05:38:41.000 361 33374.90 360.15 2318.34 28.04 2011-12-27 05:38:42.000 361 33374.93 360.17 2318.28 28.04 2011-12-27 05:38:43.000 361 33374.96 360.18 2318.33 28.03 2011-12-27 05:38:44.000 361 33374.98 360.18 2318.26 28.03 2011-12-27 05:38:45.000 361 33374.90 360.14 2318.26 28.03 2011-12-27 05:38:46.000 361 33375.06 360.15 2318.28 28.03 2011-12-27 05:38:47.000 361 33375.12 360.15 2318.29 28.03 2011-12-27 05:38:48.000 361 33374.93 360.12 2318.30 28.03 2011-12-27 05:38:49.000 361 33374.94 360.16 2318.37 28.03 2011-12-27 05:38:49.000 361 33374.94 360.16 2318.28 28.03 2011-12-27 05:38:51.000 361 33374.94 360.12 2318.27 28.03 2011-12-27 05:38:52.000 361 33374.98 360.14 2318.21 28.03 2011-12-27 05:38:53.000 361 33375.09 360.12 2318.26 28.03 2011-12-27 05:38:54.000 361 33374.97 360.14 2318.24 28.03 2011-12-27 05:38:55.000 361 33375.06 360.14 2318.33 28.03 2011-12-27 05:38:56.000 361 33374.97 360.13 2318.32 28.03 2011-12-27 05:38:57.000 361 33375.00 360.10 2318.32 28.04 2011-12-27 05:38:58.000 361 33375.02 360.07 2318.27 28.03 2011-12-27 05:38:59.000 361 33375.05 360.10 2318.31 28.03 2011-12-27 05:39:00.000 361 33375.01 360.10 2318.26 28.03 2011-12-27 05:39:01.000 361 33375.11 360.12 2318.24 28.04 2011-12-27 05:39:02.000 361 33375.15 360.12 2318.21 28.03 2011-12-27 05:39:03.000 361 33375.08 360.12 2318.27 28.03 2011-12-27 05:39:04.000 361 33375.11 360.07 2318.25 28.03 2011-12-27 05:39:05.000 361 33375.14 360.13 2318.18 28.03 2011-12-27 05:39:06.000 361 33375.12 360.07 2318.23 28.03 2011-12-27 05:39:07.000 361 33375.15 360.12 2318.17 28.04 2011-12-27 05:39:08.000 361 33375.11 360.05 2318.22 28.04 2011-12-27 05:39:09.000 361 33375.03 360.06 2318.17 28.03 2011-12-27 05:39:10.000 361 33375.19 360.08 2318.28 28.03 2011-12-27 05:39:11.000 361 33375.08 360.06 2318.18 28.03 2011-12-27 05:39:12.000 361 33375.06 360.02 2318.27 28.03 2011-12-27 05:39:13.000 361 33375.17 360.09 2318.28 28.03 2011-12-27 05:39:14.000 361 33375.18 360.07 2318.18 28.03 2011-12-27 05:39:15.000 361 33375.02 360.03 2318.20 28.03 2011-12-27 05:39:16.000 361 33375.21 360.06 2318.20 28.03 2011-12-27 05:39:17.000 361 33375.17 360.08 2318.20 28.03 2011-12-27 05:39:18.000 361 33375.14 360.07 2318.14 28.03 2011-12-27 05:39:19.000 361 33375.21 360.05 2318.11 28.03 2011-12-27 05:39:20.000 361 33375.19 360.08 2318.11 28.04 2011-12-27 05:39:21.000 361 33375.17 360.07 2318.26 28.04 2011-12-27 05:39:22.000 361 33375.21 360.06 2318.27 28.03 2011-12-27 05:39:23.000 361 33375.13 360.04 2318.11 28.04 2011-12-27 05:39:24.000 361 33375.22 360.05 2318.26 28.03 2011-12-27 05:39:25.000 361 33375.15 360.06 2318.25 28.03 2011-12-27 05:39:26.000 361 33375.15 360.06 2318.17 28.03 2011-12-27 05:39:27.000 361 33375.14 360.03 2318.23 28.03 2011-12-27 05:39:28.000 361 33375.17 360.06 2318.11 28.03 2011-12-27 05:39:29.000 361 33375.26 360.01 2318.19 28.03 2011-12-27 05:39:30.000 361 33375.06 359.99 2318.20 28.03 2011-12-27 05:39:30.000 361 33375.18 360.00 2318.22 28.03 2011-12-27 05:39:32.000 361 33375.23 360.02 2318.17 28.03 2011-12-27 05:39:33.000 361 33375.21 359.98 2318.20 28.03 2011-12-27 05:39:34.000 361 33375.18 360.02 2318.24 28.03 2011-12-27 05:39:35.000 361 33375.26 360.00 2318.15 28.04 2011-12-27 05:39:36.000 361 33375.21 360.05 2318.15 28.04 2011-12-27 05:39:37.000 361 33375.18 359.99 2318.07 28.03 2011-12-27 05:39:38.000 361 33375.24 359.99 2318.11 28.03 2011-12-27 05:39:39.000 361 33375.17 360.00 2318.19 28.04 2011-12-27 05:39:40.000 361 33375.11 360.01 2318.15 28.03 2011-12-27 05:39:41.000 361 33375.27 360.00 2318.12 28.04 2011-12-27 05:39:42.000 361 33375.31 360.05 2318.15 28.04 2011-12-27 05:39:43.000 361 33375.23 360.00 2318.22 28.04 2011-12-27 05:39:43.000 361 33375.20 360.00 2318.18 28.04 2011-12-27 05:39:45.000 361 33375.18 360.06 2318.16 28.04 2011-12-27 05:39:46.000 361 33375.27 359.97 2318.14 28.04 2011-12-27 05:39:47.000 361 33375.16 359.99 2318.21 28.04 2011-12-27 05:39:48.000 361 33375.25 359.99 2318.19 28.04 2011-12-27 05:39:49.000 361 33375.19 359.99 2318.16 28.04 2011-12-27 05:39:50.000 361 33375.18 359.98 2318.13 28.04 2011-12-27 05:39:51.000 361 33375.28 359.94 2318.17 28.04 2011-12-27 05:39:52.000 361 33375.22 359.96 2318.19 28.04 2011-12-27 05:39:53.000 361 33375.19 359.98 2318.13 28.04 2011-12-27 05:39:54.000 361 33375.18 360.00 2318.18 28.04 2011-12-27 05:39:55.000 361 33375.22 359.96 2318.16 28.04 2011-12-27 05:39:56.000 361 33375.21 359.97 2318.18 28.04 2011-12-27 05:39:57.000 361 33375.22 359.95 2318.21 28.04 2011-12-27 05:39:58.000 361 33375.19 359.98 2318.20 28.04 2011-12-27 05:39:59.000 361 33375.24 359.99 2318.22 28.03 2011-12-27 05:40:00.000 361 33375.20 359.94 2318.19 28.04 2011-12-27 05:40:01.000 361 33375.17 359.91 2318.12 28.04 2011-12-27 05:40:02.000 361 33375.19 359.97 2318.05 28.03 2011-12-27 05:40:03.000 361 33375.21 359.92 2318.09 28.03 2011-12-27 05:40:04.000 361 33375.30 359.98 2318.11 28.03 2011-12-27 05:40:05.000 361 33375.21 359.93 2318.08 28.03 2011-12-27 05:40:06.000 361 33375.21 359.92 2318.17 28.03 2011-12-27 05:40:07.000 361 33375.24 359.89 2318.11 28.03 2011-12-27 05:40:08.000 361 33375.22 359.90 2318.13 28.03 2011-12-27 05:40:09.000 361 33375.25 359.89 2318.11 28.03 2011-12-27 05:40:10.000 361 33375.25 359.95 2318.13 28.04 2011-12-27 05:40:11.000 361 33375.22 359.90 2318.11 28.04 2011-12-27 05:40:12.000 361 33375.30 359.91 2318.12 28.04 2011-12-27 05:40:13.000 361 33375.32 359.89 2318.11 28.04 2011-12-27 05:40:14.000 361 33375.26 359.92 2318.07 28.03 2011-12-27 05:40:15.000 361 33375.36 359.90 2318.05 28.03 2011-12-27 05:40:16.000 361 33375.29 359.90 2318.01 28.04 2011-12-27 05:40:17.000 361 33375.29 359.86 2318.08 28.03 2011-12-27 05:40:18.000 361 33375.22 359.89 2318.07 28.03 2011-12-27 05:40:19.000 361 33375.26 359.86 2318.07 28.04 2011-12-27 05:40:20.000 361 33375.33 359.87 2318.17 28.04 2011-12-27 05:40:21.000 361 33375.31 359.89 2318.04 28.04 2011-12-27 05:40:22.000 361 33375.36 359.89 2318.22 28.04 2011-12-27 05:40:23.000 361 33375.27 359.90 2318.08 28.03 2011-12-27 05:40:24.000 361 33375.36 359.86 2318.04 28.03 2011-12-27 05:40:24.000 361 33375.29 359.86 2318.05 28.03 2011-12-27 05:40:26.000 361 33375.30 359.88 2318.07 28.03 2011-12-27 05:40:27.000 361 33375.39 359.88 2318.12 28.03 2011-12-27 05:40:28.000 361 33375.30 359.85 2318.09 28.03 2011-12-27 05:40:29.000 361 33375.37 359.90 2318.09 28.04 2011-12-27 05:40:30.000 361 33375.29 359.83 2318.16 28.03 2011-12-27 05:40:31.000 361 33375.29 359.83 2318.07 28.03 2011-12-27 05:40:32.000 361 33375.31 359.87 2318.10 28.03 2011-12-27 05:40:33.000 361 33375.43 359.87 2318.08 28.03 2011-12-27 05:40:34.000 361 33375.31 359.89 2318.08 28.03 2011-12-27 05:40:35.000 361 33375.22 359.84 2318.11 28.03 2011-12-27 05:40:36.000 361 33375.33 359.87 2318.10 28.03 2011-12-27 05:40:37.000 361 33375.30 359.83 2318.12 28.03 2011-12-27 05:40:37.000 361 33375.25 359.85 2318.07 28.03 2011-12-27 05:40:39.000 361 33375.40 359.90 2318.13 28.03 2011-12-27 05:40:40.000 361 33375.34 359.87 2318.02 28.03 2011-12-27 05:40:41.000 361 33375.37 359.88 2318.07 28.03 2011-12-27 05:40:42.000 361 33375.29 359.88 2318.07 28.03 2011-12-27 05:40:43.000 361 33375.27 359.87 2318.09 28.03 2011-12-27 05:40:44.000 361 33375.34 359.89 2317.94 28.03 2011-12-27 05:40:45.000 361 33375.30 359.90 2318.11 28.03 2011-12-27 05:40:46.000 361 33375.26 359.91 2318.09 28.03 2011-12-27 05:40:47.000 361 33375.25 359.91 2318.09 28.03 2011-12-27 05:40:48.000 361 33375.25 359.89 2318.17 28.03 2011-12-27 05:40:49.000 361 33375.22 359.87 2318.10 28.03 2011-12-27 05:40:50.000 361 33375.36 359.92 2318.08 28.03 2011-12-27 05:40:51.000 361 33375.29 359.87 2318.07 28.03 2011-12-27 05:40:52.000 361 33375.42 359.88 2318.10 28.03 2011-12-27 05:40:53.000 361 33375.30 359.85 2318.10 28.03 2011-12-27 05:40:54.000 361 33375.29 359.92 2318.18 28.03 2011-12-27 05:40:55.000 361 33375.32 359.89 2318.11 28.03 2011-12-27 05:40:56.000 361 33375.25 359.90 2318.14 28.03 2011-12-27 05:40:57.000 361 33375.27 359.89 2318.13 28.03 2011-12-27 05:40:58.000 361 33375.30 359.87 2318.03 28.03 2011-12-27 05:40:59.000 361 33375.36 359.92 2318.03 28.03 2011-12-27 05:41:00.000 361 33375.34 359.90 2318.18 28.03 2011-12-27 05:41:01.000 361 33375.25 359.89 2318.04 28.03 2011-12-27 05:41:02.000 361 33375.40 359.90 2318.14 28.03 2011-12-27 05:41:03.000 361 33375.28 359.89 2318.11 28.03 2011-12-27 05:41:04.000 361 33375.30 359.89 2318.10 28.03 2011-12-27 05:41:05.000 361 33375.24 359.90 2318.10 28.03 2011-12-27 05:41:06.000 361 33375.22 359.91 2318.05 28.03 2011-12-27 05:41:07.000 361 33375.28 359.89 2318.02 28.03 2011-12-27 05:41:08.000 361 33375.25 359.92 2318.12 28.03 2011-12-27 05:41:09.000 361 33375.28 359.94 2318.12 28.03 2011-12-27 05:41:10.000 361 33375.23 359.86 2318.14 28.03 2011-12-27 05:41:11.000 361 33375.31 359.92 2318.10 28.03 2011-12-27 05:41:12.000 361 33375.27 359.89 2318.12 28.03 2011-12-27 05:41:13.000 361 33375.26 359.87 2318.08 28.03 2011-12-27 05:41:14.000 361 33375.26 359.91 2318.05 28.03 2011-12-27 05:41:15.000 361 33375.29 359.89 2318.08 28.03 2011-12-27 05:41:16.000 361 33375.34 359.90 2318.07 28.03 2011-12-27 05:41:17.000 361 33375.14 359.87 2318.15 28.03 2011-12-27 05:41:18.000 361 33375.36 359.90 2318.07 28.03 2011-12-27 05:41:18.000 361 33375.25 359.88 2318.07 28.03 2011-12-27 05:41:20.000 361 33375.31 359.87 2318.13 28.03 2011-12-27 05:41:21.000 361 33375.29 359.90 2318.05 28.03 2011-12-27 05:41:22.000 361 33375.24 359.91 2318.12 28.03 2011-12-27 05:41:23.000 361 33375.29 359.88 2317.97 28.03 2011-12-27 05:41:24.000 361 33375.31 359.91 2318.05 28.03 2011-12-27 05:41:25.000 361 33375.23 359.90 2318.09 28.03 2011-12-27 05:41:26.000 361 33375.31 359.88 2318.01 28.03 2011-12-27 05:41:27.000 361 33375.23 359.93 2318.07 28.03 2011-12-27 05:41:28.000 361 33375.24 359.88 2318.08 28.03 2011-12-27 05:41:29.000 361 33375.21 359.87 2318.12 28.03 2011-12-27 05:41:30.000 361 33375.30 359.87 2318.02 28.03 2011-12-27 05:41:31.000 361 33375.17 359.90 2318.05 28.03 2011-12-27 05:41:31.000 361 33375.24 359.90 2318.07 28.03 2011-12-27 05:41:33.000 361 33375.22 359.87 2318.03 28.03 2011-12-27 05:41:34.000 361 33375.24 359.89 2318.08 28.03 2011-12-27 05:41:35.000 361 33375.19 359.87 2318.11 28.03 2011-12-27 05:41:36.000 361 33375.12 359.87 2318.02 28.03 2011-12-27 05:41:37.000 361 33375.25 359.90 2318.08 28.03 2011-12-27 05:41:38.000 361 33375.33 359.90 2318.10 28.03 2011-12-27 05:41:39.000 361 33375.28 359.83 2318.08 28.03 2011-12-27 05:41:40.000 361 33375.12 359.87 2318.08 28.03 2011-12-27 05:41:41.000 361 33375.19 359.88 2318.07 28.03 2011-12-27 05:41:42.000 361 33375.27 359.86 2318.01 28.03 2011-12-27 05:41:43.000 361 33375.20 359.84 2317.99 28.03 2011-12-27 05:41:44.000 361 33375.30 359.88 2318.02 28.03 2011-12-27 05:41:45.000 361 33375.30 359.86 2318.07 28.03 2011-12-27 05:41:46.000 361 33375.33 359.87 2318.08 28.03 2011-12-27 05:41:47.000 361 33375.31 359.82 2318.12 28.03 2011-12-27 05:41:48.000 361 33375.20 359.82 2317.99 28.03 2011-12-27 05:41:49.000 361 33375.26 359.83 2317.96 28.03 2011-12-27 05:41:50.000 361 33375.31 359.85 2318.07 28.03 2011-12-27 05:41:51.000 361 33375.31 359.81 2317.96 28.03 2011-12-27 05:41:52.000 361 33375.29 359.86 2318.04 28.03 2011-12-27 05:41:53.000 361 33375.30 359.79 2318.02 28.03 2011-12-27 05:41:54.000 361 33375.30 359.83 2318.13 28.03 2011-12-27 05:41:55.000 361 33375.25 359.84 2318.05 28.03 2011-12-27 05:41:56.000 361 33375.30 359.78 2318.15 28.03 2011-12-27 05:41:57.000 361 33375.31 359.79 2318.05 28.03 2011-12-27 05:41:58.000 361 33375.33 359.82 2318.09 28.03 2011-12-27 05:41:59.000 361 33375.31 359.83 2318.02 28.03 2011-12-27 05:42:00.000 361 33375.40 359.79 2318.10 28.03 2011-12-27 05:42:01.000 361 33375.26 359.75 2318.11 28.03 2011-12-27 05:42:02.000 361 33375.23 359.81 2318.11 28.03 2011-12-27 05:42:03.000 361 33375.33 359.81 2318.04 28.03 2011-12-27 05:42:04.000 361 33375.29 359.81 2317.97 28.03 2011-12-27 05:42:05.000 361 33375.19 359.82 2318.02 28.03 2011-12-27 05:42:06.000 361 33375.29 359.79 2318.08 28.03 2011-12-27 05:42:07.000 361 33375.24 359.80 2318.12 28.03 2011-12-27 05:42:08.000 361 33375.25 359.85 2317.99 28.03 2011-12-27 05:42:09.000 361 33375.29 359.81 2318.05 28.03 2011-12-27 05:42:10.000 361 33375.27 359.81 2317.93 28.03 2011-12-27 05:42:11.000 361 33375.34 359.82 2317.98 28.03 2011-12-27 05:42:12.000 361 33375.19 359.80 2318.09 28.03 2011-12-27 05:42:12.000 361 33375.21 359.82 2318.09 28.03 2011-12-27 05:42:14.000 361 33375.19 359.84 2318.14 28.03 2011-12-27 05:42:15.000 361 33375.31 359.85 2318.07 28.03 2011-12-27 05:42:16.000 361 33375.21 359.82 2318.04 28.03 2011-12-27 05:42:17.000 361 33375.22 359.85 2318.03 28.03 2011-12-27 05:42:18.000 361 33375.28 359.85 2318.01 28.03 2011-12-27 05:42:19.000 361 33375.22 359.80 2317.96 28.03 2011-12-27 05:42:20.000 361 33375.30 359.87 2318.12 28.03 2011-12-27 05:42:21.000 361 33375.27 359.84 2318.07 28.03 2011-12-27 05:42:22.000 361 33375.21 359.82 2318.07 28.03 2011-12-27 05:42:23.000 361 33375.17 359.80 2318.08 28.03 2011-12-27 05:42:24.000 361 33375.29 359.81 2318.07 28.03 2011-12-27 05:42:25.000 361 33375.14 359.78 2318.04 28.03 2011-12-27 05:42:25.000 361 33375.21 359.77 2318.15 28.03 2011-12-27 05:42:27.000 361 33375.24 359.81 2318.09 28.03 2011-12-27 05:42:28.000 361 33375.20 359.80 2318.11 28.03 2011-12-27 05:42:29.000 361 33375.27 359.85 2318.08 28.03 2011-12-27 05:42:30.000 361 33375.29 359.82 2318.08 28.03 2011-12-27 05:42:31.000 361 33375.24 359.79 2318.06 28.03 2011-12-27 05:42:32.000 361 33375.26 359.84 2318.02 28.03 2011-12-27 05:42:33.000 361 33375.23 359.77 2318.08 28.03 2011-12-27 05:42:34.000 361 33375.15 359.78 2318.07 28.03 2011-12-27 05:42:35.000 361 33375.19 359.76 2318.02 28.03 2011-12-27 05:42:36.000 361 33375.26 359.79 2318.06 28.03 2011-12-27 05:42:37.000 361 33375.22 359.79 2318.05 28.03 2011-12-27 05:42:38.000 361 33375.22 359.76 2318.08 28.03 2011-12-27 05:42:39.000 361 33375.23 359.75 2318.10 28.03 2011-12-27 05:42:40.000 361 33375.29 359.73 2318.06 28.03 2011-12-27 05:42:41.000 361 33375.12 359.76 2318.05 28.03 2011-12-27 05:42:42.000 361 33375.28 359.71 2318.05 28.03 2011-12-27 05:42:43.000 361 33375.30 359.69 2318.06 28.03 2011-12-27 05:42:44.000 361 33375.32 359.71 2318.03 28.03 2011-12-27 05:42:45.000 361 33375.26 359.73 2318.02 28.03 2011-12-27 05:42:46.000 361 33375.24 359.68 2318.01 28.03 2011-12-27 05:42:47.000 361 33375.25 359.66 2318.14 28.03 2011-12-27 05:42:48.000 361 33375.36 359.70 2318.02 28.03 2011-12-27 05:42:49.000 361 33375.29 359.69 2317.99 28.03 2011-12-27 05:42:50.000 361 33375.27 359.67 2318.05 28.03 2011-12-27 05:42:51.000 361 33375.27 359.67 2317.97 28.03 2011-12-27 05:42:52.000 361 33375.34 359.71 2317.99 28.03 2011-12-27 05:42:53.000 361 33375.33 359.66 2318.08 28.03 2011-12-27 05:42:54.000 361 33375.29 359.66 2318.05 28.03 2011-12-27 05:42:55.000 361 33375.24 359.64 2318.01 28.03 2011-12-27 05:42:56.000 361 33375.37 359.71 2318.01 28.03 2011-12-27 05:42:57.000 361 33375.30 359.69 2318.01 28.03 2011-12-27 05:42:58.000 361 33375.31 359.66 2318.05 28.03 2011-12-27 05:42:59.000 361 33375.42 359.66 2317.92 28.03 2011-12-27 05:43:00.000 361 33375.33 359.65 2317.97 28.03 2011-12-27 05:43:01.000 361 33375.30 359.67 2317.99 28.03 2011-12-27 05:43:02.000 361 33375.31 359.68 2317.90 28.03 2011-12-27 05:43:03.000 361 33375.32 359.65 2317.91 28.03 2011-12-27 05:43:04.000 361 33375.30 359.66 2317.97 28.03 2011-12-27 05:43:05.000 361 33375.34 359.66 2318.01 28.03 2011-12-27 05:43:06.000 361 33375.34 359.65 2317.96 28.03 2011-12-27 05:43:06.000 361 33375.31 359.63 2317.93 28.03 2011-12-27 05:43:08.000 361 33375.26 359.63 2318.03 28.03 2011-12-27 05:43:09.000 361 33375.30 359.67 2317.89 28.03 2011-12-27 05:43:10.000 361 33375.30 359.65 2317.92 28.03 2011-12-27 05:43:11.000 361 33375.31 359.65 2317.96 28.03 2011-12-27 05:43:12.000 361 33375.37 359.62 2317.89 28.03 2011-12-27 05:43:13.000 361 33375.34 359.60 2317.89 28.03 2011-12-27 05:43:14.000 361 33375.34 359.65 2317.93 28.03 2011-12-27 05:43:15.000 361 33375.40 359.63 2317.93 28.03 2011-12-27 05:43:16.000 361 33375.39 359.63 2317.99 28.03 2011-12-27 05:43:17.000 361 33375.40 359.63 2317.92 28.03 2011-12-27 05:43:18.000 361 33375.37 359.63 2317.91 28.03 2011-12-27 05:43:19.000 361 33375.40 359.62 2317.90 28.03 2011-12-27 05:43:19.000 361 33375.34 359.61 2317.95 28.03 2011-12-27 05:43:21.000 361 33375.34 359.61 2317.93 28.03 2011-12-27 05:43:22.000 361 33375.37 359.63 2317.97 28.03 2011-12-27 05:43:23.000 361 33375.31 359.61 2317.90 28.03 2011-12-27 05:43:24.000 361 33375.39 359.61 2317.93 28.03 2011-12-27 05:43:25.000 361 33375.43 359.62 2317.91 28.03 2011-12-27 05:43:26.000 361 33375.42 359.57 2317.83 28.03 2011-12-27 05:43:27.000 361 33375.37 359.59 2317.96 28.03 2011-12-27 05:43:28.000 361 33375.37 359.59 2317.87 28.03 2011-12-27 05:43:29.000 361 33375.39 359.61 2318.00 28.03 2011-12-27 05:43:30.000 361 33375.34 359.63 2317.88 28.03 2011-12-27 05:43:31.000 361 33375.40 359.63 2317.90 28.03 2011-12-27 05:43:32.000 361 33375.39 359.63 2317.96 28.03 2011-12-27 05:43:33.000 361 33375.40 359.61 2317.90 28.03 2011-12-27 05:43:34.000 361 33375.34 359.63 2317.96 28.03 2011-12-27 05:43:35.000 361 33375.45 359.60 2317.92 28.03 2011-12-27 05:43:36.000 361 33375.44 359.57 2317.87 28.03 2011-12-27 05:43:37.000 361 33375.37 359.58 2317.93 28.03 2011-12-27 05:43:38.000 361 33375.38 359.56 2317.87 28.03 2011-12-27 05:43:39.000 361 33375.32 359.62 2317.96 28.03 2011-12-27 05:43:40.000 361 33375.32 359.52 2317.87 28.03 2011-12-27 05:43:41.000 361 33375.43 359.56 2317.86 28.03 2011-12-27 05:43:42.000 361 33375.42 359.58 2317.99 28.03 2011-12-27 05:43:43.000 361 33375.43 359.55 2317.93 28.03 2011-12-27 05:43:44.000 361 33375.42 359.56 2317.87 28.03 2011-12-27 05:43:45.000 361 33375.43 359.56 2317.83 28.03 2011-12-27 05:43:46.000 361 33375.43 359.52 2317.98 28.03 2011-12-27 05:43:47.000 361 33375.42 359.57 2317.86 28.03 2011-12-27 05:43:48.000 361 33375.50 359.56 2317.90 28.03 2011-12-27 05:43:49.000 361 33375.41 359.53 2317.93 28.03 2011-12-27 05:43:50.000 361 33375.46 359.53 2317.97 28.03 2011-12-27 05:43:51.000 361 33375.46 359.56 2317.89 28.03 2011-12-27 05:43:52.000 361 33375.41 359.57 2317.89 28.03 2011-12-27 05:43:53.000 361 33375.48 359.52 2317.87 28.03 2011-12-27 05:43:54.000 361 33375.52 359.52 2317.95 28.03 2011-12-27 05:43:55.000 361 33375.42 359.52 2317.95 28.03 2011-12-27 05:43:56.000 361 33375.58 359.52 2317.81 28.03 2011-12-27 05:43:57.000 361 33375.49 359.53 2317.81 28.03 2011-12-27 05:43:58.000 361 33375.50 359.52 2317.86 28.03 2011-12-27 05:43:59.000 361 33375.47 359.46 2317.95 28.03 2011-12-27 05:44:00.000 361 33375.69 359.51 2317.92 28.03 2011-12-27 05:44:00.000 361 33375.49 359.50 2317.92 28.03 2011-12-27 05:44:02.000 361 33375.50 359.45 2317.87 28.03 2011-12-27 05:44:03.000 361 33375.47 359.49 2317.90 28.03 2011-12-27 05:44:04.000 361 33375.46 359.49 2317.81 28.03 2011-12-27 05:44:05.000 361 33375.47 359.52 2317.84 28.03 2011-12-27 05:44:06.000 361 33375.57 359.54 2317.88 28.03 2011-12-27 05:44:07.000 361 33375.54 359.56 2317.82 28.03 2011-12-27 05:44:08.000 361 33375.56 359.50 2317.83 28.03 2011-12-27 05:44:09.000 361 33375.52 359.48 2317.86 28.03 2011-12-27 05:44:10.000 361 33375.52 359.53 2317.85 28.03 2011-12-27 05:44:11.000 361 33375.48 359.47 2317.91 28.03 2011-12-27 05:44:12.000 361 33375.57 359.51 2317.83 28.03 2011-12-27 05:44:13.000 361 33375.54 359.50 2317.84 28.03 2011-12-27 05:44:13.000 361 33375.52 359.51 2317.89 28.03 2011-12-27 05:44:15.000 361 33375.52 359.50 2317.83 28.03 2011-12-27 05:44:16.000 361 33375.63 359.47 2317.80 28.03 2011-12-27 05:44:17.000 361 33375.62 359.49 2317.87 28.03 2011-12-27 05:44:18.000 361 33375.60 359.50 2317.89 28.03 2011-12-27 05:44:19.000 361 33375.61 359.47 2317.83 28.03 2011-12-27 05:44:20.000 361 33375.61 359.52 2317.80 28.03 2011-12-27 05:44:21.000 361 33375.61 359.51 2317.87 28.03 2011-12-27 05:44:22.000 361 33375.61 359.52 2317.80 28.03 2011-12-27 05:44:23.000 361 33375.57 359.50 2317.98 28.03 2011-12-27 05:44:24.000 361 33375.57 359.51 2317.78 28.03 2011-12-27 05:44:25.000 361 33375.55 359.50 2317.80 28.03 2011-12-27 05:44:26.000 361 33375.70 359.49 2317.83 28.03 2011-12-27 05:44:27.000 361 33375.55 359.47 2317.78 28.03 2011-12-27 05:44:28.000 361 33375.51 359.49 2317.92 28.03 2011-12-27 05:44:29.000 361 33375.74 359.51 2317.89 28.03 2011-12-27 05:44:30.000 361 33375.60 359.46 2317.89 28.03 2011-12-27 05:44:31.000 361 33375.64 359.49 2317.89 28.03 2011-12-27 05:44:32.000 361 33375.68 359.50 2317.84 28.03 2011-12-27 05:44:33.000 361 33375.64 359.50 2317.81 28.03 2011-12-27 05:44:34.000 361 33375.60 359.50 2317.87 28.03 2011-12-27 05:44:35.000 361 33375.53 359.49 2317.83 28.03 2011-12-27 05:44:36.000 361 33375.67 359.50 2317.80 28.03 2011-12-27 05:44:37.000 361 33375.56 359.50 2317.80 28.03 2011-12-27 05:44:38.000 361 33375.61 359.48 2317.77 28.03 2011-12-27 05:44:39.000 361 33375.50 359.50 2317.84 28.03 2011-12-27 05:44:40.000 361 33375.62 359.50 2317.85 28.03 2011-12-27 05:44:41.000 361 33375.47 359.53 2317.80 28.03 2011-12-27 05:44:42.000 361 33375.73 359.50 2317.86 28.03 2011-12-27 05:44:43.000 361 33375.50 359.44 2317.86 28.03 2011-12-27 05:44:44.000 361 33375.50 359.50 2317.80 28.03 2011-12-27 05:44:45.000 361 33375.58 359.48 2317.83 28.03 2011-12-27 05:44:46.000 361 33375.41 359.51 2317.72 28.03 2011-12-27 05:44:47.000 361 33375.58 359.51 2317.86 28.03 2011-12-27 05:44:48.000 361 33375.50 359.47 2317.83 28.03 2011-12-27 05:44:49.000 361 33375.48 359.48 2317.76 28.03 2011-12-27 05:44:50.000 361 33375.48 359.49 2317.80 28.03 2011-12-27 05:44:51.000 361 33375.53 359.53 2317.83 28.03 2011-12-27 05:44:52.000 361 33375.62 359.47 2317.78 28.03 2011-12-27 05:44:53.000 361 33375.43 359.53 2317.89 28.03 2011-12-27 05:44:54.000 361 33375.52 359.55 2317.72 28.03 2011-12-27 05:44:54.000 361 33375.49 359.50 2317.71 28.03 2011-12-27 05:44:56.000 361 33375.46 359.46 2317.80 28.03 2011-12-27 05:44:57.000 361 33375.57 359.51 2317.74 28.03 2011-12-27 05:44:58.000 361 33375.45 359.51 2317.84 28.03 2011-12-27 05:44:59.000 361 33375.52 359.49 2317.83 28.03 2011-12-27 05:45:00.000 361 33375.44 359.47 2317.90 28.03 2011-12-27 05:45:01.000 361 33375.43 359.49 2317.83 28.03 2011-12-27 05:45:02.000 361 33375.46 359.52 2317.84 28.03 2011-12-27 05:45:03.000 361 33375.47 359.46 2317.86 28.03 2011-12-27 05:45:04.000 361 33375.44 359.46 2317.83 28.03 2011-12-27 05:45:05.000 361 33375.43 359.45 2317.87 28.03 2011-12-27 05:45:06.000 361 33375.46 359.46 2317.89 28.03 2011-12-27 05:45:07.000 361 33375.43 359.50 2317.86 28.03 2011-12-27 05:45:07.000 361 33375.46 359.50 2317.80 28.03 2011-12-27 05:45:09.000 361 33375.54 359.47 2317.82 28.03 2011-12-27 05:45:10.000 361 33375.48 359.42 2317.81 28.03 2011-12-27 05:45:11.000 361 33375.47 359.44 2317.80 28.03 2011-12-27 05:45:12.000 361 33375.54 359.47 2317.83 28.03 2011-12-27 05:45:13.000 361 33375.47 359.43 2317.87 28.03 2011-12-27 05:45:14.000 361 33375.52 359.44 2317.86 28.03 2011-12-27 05:45:15.000 361 33375.56 359.48 2317.86 28.03 2011-12-27 05:45:16.000 361 33375.58 359.43 2317.71 28.03 2011-12-27 05:45:17.000 361 33375.54 359.46 2317.92 28.03 2011-12-27 05:45:18.000 361 33375.57 359.43 2317.91 28.03 2011-12-27 05:45:19.000 361 33375.54 359.42 2317.89 28.03 2011-12-27 05:45:20.000 361 33375.52 359.44 2317.80 28.03 2011-12-27 05:45:21.000 361 33375.58 359.40 2317.78 28.03 2011-12-27 05:45:22.000 361 33375.50 359.43 2317.92 28.03 2011-12-27 05:45:23.000 361 33375.49 359.42 2317.86 28.03 2011-12-27 05:45:24.000 361 33375.66 359.44 2317.85 28.03 2011-12-27 05:45:25.000 361 33375.55 359.40 2317.86 28.03 2011-12-27 05:45:26.000 361 33375.55 359.42 2317.81 28.03 2011-12-27 05:45:27.000 361 33375.66 359.45 2317.77 28.03 2011-12-27 05:45:28.000 361 33375.45 359.42 2317.80 28.03 2011-12-27 05:45:29.000 361 33375.67 359.43 2317.86 28.03 2011-12-27 05:45:30.000 361 33375.56 359.46 2317.80 28.03 2011-12-27 05:45:31.000 361 33375.54 359.44 2317.78 28.03 2011-12-27 05:45:32.000 361 33375.54 359.41 2317.83 28.03 2011-12-27 05:45:33.000 361 33375.60 359.42 2317.76 28.03 2011-12-27 05:45:34.000 361 33375.58 359.38 2317.85 28.03 2011-12-27 05:45:35.000 361 33375.64 359.42 2317.74 28.03 2011-12-27 05:45:36.000 361 33375.54 359.43 2317.81 28.03 2011-12-27 05:45:37.000 361 33375.49 359.42 2317.79 28.03 2011-12-27 05:45:38.000 361 33375.60 359.42 2317.83 28.03 2011-12-27 05:45:39.000 361 33375.61 359.42 2317.82 28.03 2011-12-27 05:45:40.000 361 33375.58 359.40 2317.81 28.03 2011-12-27 05:45:41.000 361 33375.63 359.34 2317.83 28.03 2011-12-27 05:45:42.000 361 33375.58 359.39 2317.74 28.03 2011-12-27 05:45:43.000 361 33375.55 359.41 2317.80 28.03 2011-12-27 05:45:44.000 361 33375.60 359.41 2317.84 28.03 2011-12-27 05:45:45.000 361 33375.49 359.38 2317.87 28.03 2011-12-27 05:45:46.000 361 33375.61 359.41 2317.80 28.03 2011-12-27 05:45:47.000 361 33375.50 359.34 2317.78 28.03 2011-12-27 05:45:48.000 361 33375.64 359.39 2317.76 28.03 2011-12-27 05:45:48.000 361 33375.57 359.37 2317.74 28.03 2011-12-27 05:45:50.000 361 33375.54 359.33 2317.75 28.03 2011-12-27 05:45:51.000 361 33375.55 359.36 2317.77 28.03 2011-12-27 05:45:52.000 361 33375.58 359.36 2317.78 28.03 2011-12-27 05:45:53.000 361 33375.49 359.37 2317.77 28.03 2011-12-27 05:45:54.000 361 33375.60 359.40 2317.84 28.03 2011-12-27 05:45:55.000 361 33375.56 359.41 2317.77 28.03 2011-12-27 05:45:56.000 361 33375.54 359.33 2317.81 28.03 2011-12-27 05:45:57.000 361 33375.54 359.38 2317.76 28.03 2011-12-27 05:45:58.000 361 33375.54 359.36 2317.79 28.03 2011-12-27 05:45:59.000 361 33375.55 359.35 2317.86 28.03 2011-12-27 05:46:00.000 361 33375.52 359.37 2317.83 28.03 2011-12-27 05:46:01.000 361 33375.43 359.34 2317.78 28.03 2011-12-27 05:46:01.000 361 33375.59 359.36 2317.83 28.03 2011-12-27 05:46:03.000 361 33375.50 359.36 2317.80 28.03 2011-12-27 05:46:04.000 361 33375.57 359.38 2317.81 28.03 2011-12-27 05:46:05.000 361 33375.42 359.36 2317.83 28.03 2011-12-27 05:46:06.000 361 33375.44 359.36 2317.77 28.03 2011-12-27 05:46:07.000 361 33375.47 359.35 2317.83 28.03 2011-12-27 05:46:08.000 361 33375.49 359.36 2317.80 28.03 2011-12-27 05:46:09.000 361 33375.55 359.32 2317.72 28.03 2011-12-27 05:46:10.000 361 33375.50 359.34 2317.84 28.03 2011-12-27 05:46:11.000 361 33375.57 359.33 2317.72 28.03 2011-12-27 05:46:12.000 361 33375.47 359.38 2317.72 28.03 2011-12-27 05:46:13.000 361 33375.52 359.39 2317.71 28.03 2011-12-27 05:46:14.000 361 33375.51 359.38 2317.72 28.03 2011-12-27 05:46:15.000 361 33375.54 359.31 2317.83 28.03 2011-12-27 05:46:16.000 361 33375.57 359.35 2317.86 28.03 2011-12-27 05:46:17.000 361 33375.54 359.38 2317.78 28.03 2011-12-27 05:46:18.000 361 33375.49 359.38 2317.80 28.03 2011-12-27 05:46:19.000 361 33375.48 359.42 2317.77 28.03 2011-12-27 05:46:20.000 361 33375.50 359.40 2317.82 28.03 2011-12-27 05:46:21.000 361 33375.54 359.36 2317.80 28.03 2011-12-27 05:46:22.000 361 33375.34 359.36 2317.78 28.03 2011-12-27 05:46:23.000 361 33375.54 359.34 2317.77 28.03 2011-12-27 05:46:24.000 361 33375.58 359.34 2317.73 28.03 2011-12-27 05:46:25.000 361 33375.49 359.36 2317.76 28.03 2011-12-27 05:46:26.000 361 33375.53 359.36 2317.80 28.03 2011-12-27 05:46:27.000 361 33375.53 359.35 2317.77 28.03 2011-12-27 05:46:28.000 361 33375.45 359.34 2317.73 28.03 2011-12-27 05:46:29.000 361 33375.58 359.30 2317.80 28.03 2011-12-27 05:46:30.000 361 33375.60 359.40 2317.84 28.03 2011-12-27 05:46:31.000 361 33375.62 359.37 2317.80 28.03 2011-12-27 05:46:32.000 361 33375.57 359.32 2317.77 28.03 2011-12-27 05:46:33.000 361 33375.61 359.35 2317.82 28.03 2011-12-27 05:46:34.000 361 33375.57 359.33 2317.77 28.03 2011-12-27 05:46:35.000 361 33375.57 359.34 2317.74 28.03 2011-12-27 05:46:36.000 361 33375.58 359.34 2317.77 28.03 2011-12-27 05:46:37.000 361 33375.58 359.31 2317.81 28.03 2011-12-27 05:46:38.000 361 33375.63 359.33 2317.75 28.03 2011-12-27 05:46:39.000 361 33375.63 359.33 2317.66 28.03 2011-12-27 05:46:40.000 361 33375.61 359.33 2317.72 28.03 2011-12-27 05:46:41.000 361 33375.54 359.33 2317.73 28.03 2011-12-27 05:46:42.000 361 33375.60 359.32 2317.83 28.03 2011-12-27 05:46:42.000 361 33375.64 359.32 2317.77 28.03 2011-12-27 05:46:44.000 361 33375.55 359.29 2317.81 28.03 2011-12-27 05:46:45.000 361 33375.63 359.31 2317.86 28.03 2011-12-27 05:46:46.000 361 33375.64 359.27 2317.72 28.03 2011-12-27 05:46:47.000 361 33375.61 359.31 2317.73 28.03 2011-12-27 05:46:48.000 361 33375.70 359.30 2317.71 28.03 2011-12-27 05:46:49.000 361 33375.65 359.27 2317.71 28.03 2011-12-27 05:46:50.000 361 33375.74 359.30 2317.80 28.03 2011-12-27 05:46:51.000 361 33375.67 359.27 2317.70 28.03 2011-12-27 05:46:52.000 361 33375.54 359.27 2317.83 28.03 2011-12-27 05:46:53.000 361 33375.75 359.28 2317.72 28.03 2011-12-27 05:46:54.000 361 33375.54 359.29 2317.69 28.03 2011-12-27 05:46:55.000 361 33375.62 359.29 2317.76 28.03 2011-12-27 05:46:55.000 361 33375.64 359.29 2317.78 28.03 2011-12-27 05:46:57.000 361 33375.62 359.22 2317.74 28.03 2011-12-27 05:46:58.000 361 33375.62 359.25 2317.76 28.03 2011-12-27 05:46:59.000 361 33375.67 359.25 2317.74 28.03 2011-12-27 05:47:00.000 361 33375.68 359.26 2317.76 28.03 2011-12-27 05:47:01.000 361 33375.65 359.26 2317.70 28.03 2011-12-27 05:47:02.000 361 33375.70 359.26 2317.71 28.03 2011-12-27 05:47:03.000 361 33375.61 359.27 2317.68 28.03 2011-12-27 05:47:04.000 361 33375.65 359.27 2317.65 28.03 2011-12-27 05:47:05.000 361 33375.68 359.27 2317.68 28.03 2011-12-27 05:47:06.000 361 33375.62 359.28 2317.72 28.03 2011-12-27 05:47:07.000 361 33375.63 359.27 2317.69 28.03 2011-12-27 05:47:08.000 361 33375.62 359.26 2317.76 28.03 2011-12-27 05:47:09.000 361 33375.64 359.27 2317.74 28.03 2011-12-27 05:47:10.000 361 33375.52 359.26 2317.67 28.03 2011-12-27 05:47:11.000 361 33375.66 359.25 2317.71 28.03 2011-12-27 05:47:12.000 361 33375.56 359.28 2317.76 28.03 2011-12-27 05:47:13.000 361 33375.55 359.24 2317.74 28.03 2011-12-27 05:47:14.000 361 33375.62 359.31 2317.65 28.03 2011-12-27 05:47:15.000 361 33375.62 359.25 2317.67 28.03 2011-12-27 05:47:16.000 361 33375.58 359.27 2317.70 28.03 2011-12-27 05:47:17.000 361 33375.61 359.28 2317.66 28.03 2011-12-27 05:47:18.000 361 33375.71 359.23 2317.81 28.03 2011-12-27 05:47:19.000 361 33375.60 359.26 2317.81 28.03 2011-12-27 05:47:20.000 361 33375.58 359.24 2317.68 28.03 2011-12-27 05:47:21.000 361 33375.58 359.31 2317.67 28.03 2011-12-27 05:47:22.000 361 33375.57 359.26 2317.70 28.03 2011-12-27 05:47:23.000 361 33375.52 359.23 2317.80 28.03 2011-12-27 05:47:24.000 361 33375.65 359.21 2317.72 28.03 2011-12-27 05:47:25.000 361 33375.51 359.22 2317.76 28.03 2011-12-27 05:47:26.000 361 33375.55 359.20 2317.72 28.03 2011-12-27 05:47:27.000 361 33375.53 359.22 2317.72 28.03 2011-12-27 05:47:28.000 361 33375.56 359.23 2317.70 28.03 2011-12-27 05:47:29.000 361 33375.57 359.21 2317.73 28.03 2011-12-27 05:47:30.000 361 33375.63 359.20 2317.57 28.03 2011-12-27 05:47:31.000 361 33375.52 359.19 2317.65 28.03 2011-12-27 05:47:32.000 361 33375.57 359.18 2317.73 28.03 2011-12-27 05:47:33.000 361 33375.59 359.20 2317.68 28.03 2011-12-27 05:47:34.000 361 33375.55 359.18 2317.68 28.03 2011-12-27 05:47:35.000 361 33375.64 359.21 2317.77 28.03 2011-12-27 05:47:36.000 361 33375.50 359.21 2317.74 28.03 2011-12-27 05:47:36.000 361 33375.55 359.23 2317.73 28.03 2011-12-27 05:47:38.000 361 33375.57 359.20 2317.66 28.03 2011-12-27 05:47:39.000 361 33375.49 359.19 2317.72 28.03 2011-12-27 05:47:40.000 361 33375.58 359.23 2317.71 28.03 2011-12-27 05:47:41.000 361 33375.64 359.19 2317.72 28.03 2011-12-27 05:47:42.000 361 33375.62 359.19 2317.76 28.03 2011-12-27 05:47:43.000 361 33375.62 359.20 2317.72 28.03 2011-12-27 05:47:44.000 361 33375.55 359.21 2317.71 28.03 2011-12-27 05:47:45.000 361 33375.68 359.17 2317.68 28.03 2011-12-27 05:47:46.000 361 33375.67 359.19 2317.64 28.03 2011-12-27 05:47:47.000 361 33375.60 359.21 2317.69 28.03 2011-12-27 05:47:48.000 361 33375.55 359.17 2317.64 28.03 2011-12-27 05:47:49.000 361 33375.57 359.15 2317.71 28.03 2011-12-27 05:47:49.000 361 33375.66 359.17 2317.76 28.03 2011-12-27 05:47:51.000 361 33375.64 359.18 2317.62 28.03 2011-12-27 05:47:52.000 361 33375.55 359.17 2317.74 28.03 2011-12-27 05:47:53.000 361 33375.67 359.19 2317.68 28.03 2011-12-27 05:47:54.000 361 33375.62 359.20 2317.72 28.03 2011-12-27 05:47:55.000 361 33375.63 359.20 2317.69 28.03 2011-12-27 05:47:56.000 361 33375.67 359.19 2317.70 28.03 2011-12-27 05:47:57.000 361 33375.64 359.16 2317.64 28.03 2011-12-27 05:47:58.000 361 33375.75 359.15 2317.70 28.03 2011-12-27 05:47:59.000 361 33375.61 359.19 2317.66 28.03 2011-12-27 05:48:00.000 361 33375.65 359.15 2317.69 28.03 2011-12-27 05:48:01.000 361 33375.60 359.13 2317.64 28.03 2011-12-27 05:48:02.000 361 33375.71 359.15 2317.69 28.03 2011-12-27 05:48:03.000 361 33375.71 359.16 2317.67 28.03 2011-12-27 05:48:04.000 361 33375.69 359.20 2317.76 28.03 2011-12-27 05:48:05.000 361 33375.73 359.18 2317.72 28.03 2011-12-27 05:48:06.000 361 33375.69 359.12 2317.70 28.03 2011-12-27 05:48:07.000 361 33375.68 359.15 2317.66 28.03 2011-12-27 05:48:08.000 361 33375.80 359.16 2317.53 28.03 2011-12-27 05:48:09.000 361 33375.74 359.11 2317.66 28.03 2011-12-27 05:48:10.000 361 33375.70 359.09 2317.65 28.03 2011-12-27 05:48:11.000 361 33375.68 359.11 2317.64 28.03 2011-12-27 05:48:12.000 361 33375.76 359.19 2317.68 28.03 2011-12-27 05:48:13.000 361 33375.71 359.12 2317.62 28.03 2011-12-27 05:48:14.000 361 33375.73 359.13 2317.73 28.03 2011-12-27 05:48:15.000 361 33375.77 359.11 2317.72 28.03 2011-12-27 05:48:16.000 361 33375.84 359.11 2317.58 28.03 2011-12-27 05:48:17.000 361 33375.77 359.14 2317.57 28.03 2011-12-27 05:48:18.000 361 33375.80 359.10 2317.65 28.03 2011-12-27 05:48:19.000 361 33375.75 359.10 2317.67 28.03 2011-12-27 05:48:20.000 361 33375.77 359.09 2317.70 28.03 2011-12-27 05:48:21.000 361 33375.69 359.08 2317.63 28.03 2011-12-27 05:48:22.000 361 33375.71 359.05 2317.61 28.03 2011-12-27 05:48:23.000 361 33375.76 359.05 2317.58 28.03 2011-12-27 05:48:24.000 361 33375.73 359.07 2317.53 28.03 2011-12-27 05:48:25.000 361 33375.72 359.07 2317.57 28.03 2011-12-27 05:48:26.000 361 33375.76 359.11 2317.72 28.03 2011-12-27 05:48:27.000 361 33375.77 359.09 2317.64 28.03 2011-12-27 05:48:28.000 361 33375.68 359.06 2317.68 28.03 2011-12-27 05:48:29.000 361 33375.64 359.09 2317.65 28.03 2011-12-27 05:48:30.000 361 33375.82 359.09 2317.63 28.03 2011-12-27 05:48:30.000 361 33375.70 359.04 2317.59 28.03 2011-12-27 05:48:32.000 361 33375.71 359.04 2317.64 28.03 2011-12-27 05:48:33.000 361 33375.74 359.07 2317.65 28.03 2011-12-27 05:48:34.000 361 33375.67 359.05 2317.70 28.03 2011-12-27 05:48:35.000 361 33375.71 359.03 2317.73 28.03 2011-12-27 05:48:36.000 361 33375.77 359.05 2317.56 28.03 2011-12-27 05:48:37.000 361 33375.71 359.04 2317.57 28.03 2011-12-27 05:48:38.000 361 33375.74 359.00 2317.68 28.03 2011-12-27 05:48:39.000 361 33375.70 359.03 2317.64 28.03 2011-12-27 05:48:40.000 361 33375.79 359.01 2317.63 28.03 2011-12-27 05:48:41.000 361 33375.70 359.00 2317.63 28.03 2011-12-27 05:48:42.000 361 33375.79 358.99 2317.56 28.03 2011-12-27 05:48:43.000 361 33375.83 358.96 2317.54 28.03 2011-12-27 05:48:43.000 361 33375.80 359.01 2317.59 28.03 2011-12-27 05:48:45.000 361 33375.78 358.99 2317.68 28.03 2011-12-27 05:48:46.000 361 33375.76 359.01 2317.54 28.03 2011-12-27 05:48:47.000 361 33375.68 359.00 2317.62 28.03 2011-12-27 05:48:48.000 361 33375.74 358.98 2317.62 28.03 2011-12-27 05:48:49.000 361 33375.75 358.96 2317.58 28.03 2011-12-27 05:48:50.000 361 33375.82 359.02 2317.59 28.03 2011-12-27 05:48:51.000 361 33375.80 359.01 2317.63 28.03 2011-12-27 05:48:52.000 361 33375.79 358.97 2317.64 28.03 2011-12-27 05:48:53.000 361 33375.69 358.97 2317.58 28.03 2011-12-27 05:48:54.000 361 33375.70 358.97 2317.62 28.03 2011-12-27 05:48:55.000 361 33375.80 358.96 2317.60 28.03 2011-12-27 05:48:56.000 361 33375.83 358.96 2317.59 28.03 2011-12-27 05:48:57.000 361 33375.86 358.99 2317.53 28.03 2011-12-27 05:48:58.000 361 33375.80 358.98 2317.61 28.03 2011-12-27 05:48:59.000 361 33375.81 358.95 2317.60 28.03 2011-12-27 05:49:00.000 361 33375.82 358.97 2317.58 28.03 2011-12-27 05:49:01.000 361 33375.81 358.95 2317.59 28.03 2011-12-27 05:49:02.000 361 33375.82 358.99 2317.49 28.03 2011-12-27 05:49:03.000 361 33375.80 359.00 2317.55 28.03 2011-12-27 05:49:04.000 361 33375.86 359.00 2317.61 28.03 2011-12-27 05:49:05.000 361 33375.80 358.96 2317.56 28.03 2011-12-27 05:49:06.000 361 33375.89 358.94 2317.56 28.03 2011-12-27 05:49:07.000 361 33375.80 358.92 2317.56 28.03 2011-12-27 05:49:08.000 361 33375.89 358.96 2317.59 28.03 2011-12-27 05:49:09.000 361 33375.84 358.96 2317.51 28.03 2011-12-27 05:49:10.000 361 33375.75 358.98 2317.57 28.03 2011-12-27 05:49:11.000 361 33375.80 358.98 2317.50 28.03 2011-12-27 05:49:12.000 361 33375.90 359.00 2317.55 28.03 2011-12-27 05:49:13.000 361 33375.83 358.98 2317.59 28.03 2011-12-27 05:49:14.000 361 33375.89 358.96 2317.50 28.03 2011-12-27 05:49:15.000 361 33375.78 359.01 2317.51 28.03 2011-12-27 05:49:16.000 361 33375.79 358.98 2317.47 28.03 2011-12-27 05:49:17.000 361 33375.88 358.99 2317.62 28.03 2011-12-27 05:49:18.000 361 33375.83 359.00 2317.54 28.03 2011-12-27 05:49:19.000 361 33375.80 358.96 2317.52 28.03 2011-12-27 05:49:20.000 361 33375.98 358.95 2317.61 28.03 2011-12-27 05:49:21.000 361 33375.90 359.01 2317.53 28.03 2011-12-27 05:49:22.000 361 33375.84 359.00 2317.61 28.03 2011-12-27 05:49:23.000 361 33375.80 358.95 2317.62 28.03 2011-12-27 05:49:24.000 361 33375.86 358.99 2317.51 28.03 2011-12-27 05:49:24.000 361 33375.92 359.03 2317.53 28.03 2011-12-27 05:49:26.000 361 33375.88 358.98 2317.58 28.03 2011-12-27 05:49:27.000 361 33375.80 359.04 2317.50 28.03 2011-12-27 05:49:28.000 361 33375.84 359.00 2317.47 28.03 2011-12-27 05:49:29.000 361 33375.83 358.99 2317.58 28.03 2011-12-27 05:49:30.000 361 33375.95 359.01 2317.55 28.03 2011-12-27 05:49:31.000 361 33375.94 359.01 2317.55 28.03 2011-12-27 05:49:32.000 361 33375.84 359.00 2317.54 28.03 2011-12-27 05:49:33.000 361 33375.87 358.98 2317.62 28.03 2011-12-27 05:49:34.000 361 33375.85 358.99 2317.56 28.03 2011-12-27 05:49:35.000 361 33375.87 358.97 2317.56 28.03 2011-12-27 05:49:36.000 361 33375.79 359.01 2317.50 28.03 2011-12-27 05:49:37.000 361 33375.86 358.96 2317.53 28.03 2011-12-27 05:49:37.000 361 33375.87 358.98 2317.52 28.03 2011-12-27 05:49:39.000 361 33375.82 358.99 2317.54 28.03 2011-12-27 05:49:40.000 361 33375.91 358.96 2317.68 28.03 2011-12-27 05:49:41.000 361 33375.80 358.98 2317.55 28.03 2011-12-27 05:49:42.000 361 33375.86 358.99 2317.56 28.03 2011-12-27 05:49:43.000 361 33375.83 358.93 2317.44 28.03 2011-12-27 05:49:44.000 361 33375.79 358.96 2317.51 28.03 2011-12-27 05:49:45.000 361 33375.84 358.97 2317.52 28.03 2011-12-27 05:49:46.000 361 33375.74 358.98 2317.55 28.03 2011-12-27 05:49:47.000 361 33375.83 359.00 2317.62 28.03 2011-12-27 05:49:48.000 361 33375.81 358.98 2317.53 28.03 2011-12-27 05:49:49.000 361 33375.85 358.96 2317.56 28.03 2011-12-27 05:49:50.000 361 33375.82 359.00 2317.57 28.03 2011-12-27 05:49:51.000 361 33375.74 359.00 2317.59 28.03 2011-12-27 05:49:52.000 361 33375.78 358.97 2317.49 28.03 2011-12-27 05:49:53.000 361 33375.89 358.98 2317.50 28.03 2011-12-27 05:49:54.000 361 33375.74 358.97 2317.52 28.03 2011-12-27 05:49:55.000 361 33375.70 358.96 2317.55 28.03 2011-12-27 05:49:56.000 361 33375.85 358.96 2317.49 28.03 2011-12-27 05:49:57.000 361 33375.76 359.00 2317.53 28.03 2011-12-27 05:49:58.000 361 33375.73 358.97 2317.58 28.03 2011-12-27 05:49:59.000 361 33375.80 358.98 2317.56 28.03 2011-12-27 05:50:00.000 361 33375.85 358.96 2317.53 28.03 2011-12-27 05:50:01.000 361 33375.74 358.96 2317.55 28.03 2011-12-27 05:50:02.000 361 33375.75 358.92 2317.53 28.03 2011-12-27 05:50:03.000 361 33375.82 358.93 2317.56 28.03 2011-12-27 05:50:04.000 361 33375.73 358.95 2317.53 28.03 2011-12-27 05:50:05.000 361 33375.83 358.95 2317.52 28.03 2011-12-27 05:50:06.000 361 33375.80 358.89 2317.58 28.03 2011-12-27 05:50:07.000 361 33375.76 358.91 2317.59 28.03 2011-12-27 05:50:08.000 361 33375.72 358.94 2317.58 28.03 2011-12-27 05:50:09.000 361 33375.77 358.92 2317.50 28.03 2011-12-27 05:50:10.000 361 33375.70 358.88 2317.55 28.03 2011-12-27 05:50:11.000 361 33375.82 358.94 2317.49 28.03 2011-12-27 05:50:12.000 361 33375.84 358.86 2317.51 28.03 2011-12-27 05:50:13.000 361 33375.77 358.87 2317.59 28.03 2011-12-27 05:50:14.000 361 33375.83 358.88 2317.59 28.03 2011-12-27 05:50:15.000 361 33375.77 358.88 2317.56 28.03 2011-12-27 05:50:16.000 361 33375.80 358.90 2317.52 28.03 2011-12-27 05:50:17.000 361 33375.82 358.88 2317.58 28.03 2011-12-27 05:50:18.000 361 33375.78 358.85 2317.55 28.03 2011-12-27 05:50:18.000 361 33375.77 358.84 2317.54 28.03 2011-12-27 05:50:20.000 361 33375.84 358.86 2317.64 28.03 2011-12-27 05:50:21.000 361 33375.82 358.88 2317.58 28.03 2011-12-27 05:50:22.000 361 33375.85 358.84 2317.56 28.03 2011-12-27 05:50:23.000 361 33375.79 358.82 2317.56 28.03 2011-12-27 05:50:24.000 361 33375.80 358.84 2317.51 28.03 2011-12-27 05:50:25.000 361 33375.83 358.81 2317.61 28.03 2011-12-27 05:50:26.000 361 33375.78 358.86 2317.52 28.03 2011-12-27 05:50:27.000 361 33375.83 358.83 2317.53 28.03 2011-12-27 05:50:28.000 361 33375.73 358.82 2317.49 28.03 2011-12-27 05:50:29.000 361 33375.89 358.81 2317.58 28.03 2011-12-27 05:50:30.000 361 33375.94 358.86 2317.48 28.03 2011-12-27 05:50:31.000 361 33375.81 358.84 2317.44 28.03 2011-12-27 05:50:31.000 361 33375.88 358.83 2317.53 28.03 2011-12-27 05:50:33.000 361 33375.79 358.88 2317.52 28.03 2011-12-27 05:50:34.000 361 33375.76 358.83 2317.50 28.03 2011-12-27 05:50:35.000 361 33375.88 358.82 2317.51 28.03 2011-12-27 05:50:36.000 361 33375.81 358.89 2317.44 28.03 2011-12-27 05:50:37.000 361 33375.78 358.91 2317.55 28.03 2011-12-27 05:50:38.000 361 33375.89 358.83 2317.48 28.03 2011-12-27 05:50:39.000 361 33375.86 358.82 2317.49 28.03 2011-12-27 05:50:40.000 361 33375.78 358.87 2317.50 28.03 2011-12-27 05:50:41.000 361 33375.88 358.85 2317.53 28.03 2011-12-27 05:50:42.000 361 33375.80 358.87 2317.49 28.03 2011-12-27 05:50:43.000 361 33375.83 358.87 2317.55 28.03 2011-12-27 05:50:44.000 361 33375.90 358.85 2317.55 28.03 2011-12-27 05:50:45.000 361 33375.85 358.84 2317.51 28.03 2011-12-27 05:50:46.000 361 33375.79 358.84 2317.43 28.03 2011-12-27 05:50:47.000 361 33375.85 358.84 2317.52 28.03 2011-12-27 05:50:48.000 361 33375.82 358.86 2317.59 28.03 2011-12-27 05:50:49.000 361 33375.82 358.87 2317.55 28.03 2011-12-27 05:50:50.000 361 33375.84 358.84 2317.55 28.03 2011-12-27 05:50:51.000 361 33375.86 358.89 2317.49 28.03 2011-12-27 05:50:52.000 361 33375.88 358.90 2317.40 28.03 2011-12-27 05:50:53.000 361 33375.84 358.88 2317.52 28.03 2011-12-27 05:50:54.000 361 33375.76 358.89 2317.53 28.03 2011-12-27 05:50:55.000 361 33375.83 358.93 2317.47 28.03 2011-12-27 05:50:56.000 361 33375.83 358.90 2317.50 28.03 2011-12-27 05:50:57.000 361 33375.78 358.89 2317.51 28.03 2011-12-27 05:50:58.000 361 33375.83 358.94 2317.52 28.03 2011-12-27 05:50:59.000 361 33375.80 358.91 2317.51 28.03 2011-12-27 05:51:00.000 361 33375.83 358.91 2317.44 28.03 2011-12-27 05:51:01.000 361 33375.73 358.89 2317.49 28.03 2011-12-27 05:51:02.000 361 33375.71 358.90 2317.46 28.03 2011-12-27 05:51:03.000 361 33375.83 358.92 2317.56 28.03 2011-12-27 05:51:04.000 361 33375.69 358.87 2317.53 28.03 2011-12-27 05:51:05.000 361 33375.80 358.91 2317.52 28.03 2011-12-27 05:51:06.000 361 33375.66 358.92 2317.50 28.03 2011-12-27 05:51:07.000 361 33375.74 358.89 2317.50 28.03 2011-12-27 05:51:08.000 361 33375.72 358.95 2317.50 28.03 2011-12-27 05:51:09.000 361 33375.74 358.88 2317.42 28.03 2011-12-27 05:51:10.000 361 33375.73 358.90 2317.47 28.03 2011-12-27 05:51:11.000 361 33375.80 358.90 2317.55 28.03 2011-12-27 05:51:12.000 361 33375.70 358.90 2317.55 28.03 2011-12-27 05:51:12.000 361 33375.69 358.90 2317.58 28.03 2011-12-27 05:51:14.000 361 33375.77 358.87 2317.56 28.03 2011-12-27 05:51:15.000 361 33375.75 358.85 2317.50 28.03 2011-12-27 05:51:16.000 361 33375.81 358.81 2317.52 28.03 2011-12-27 05:51:17.000 361 33375.74 358.82 2317.50 28.03 2011-12-27 05:51:18.000 361 33375.78 358.83 2317.53 28.03 2011-12-27 05:51:19.000 361 33375.67 358.82 2317.49 28.03 2011-12-27 05:51:20.000 361 33375.80 358.82 2317.50 28.03 2011-12-27 05:51:21.000 361 33375.75 358.80 2317.51 28.03 2011-12-27 05:51:22.000 361 33375.75 358.81 2317.52 28.03 2011-12-27 05:51:23.000 361 33375.67 358.81 2317.51 28.03 2011-12-27 05:51:24.000 361 33375.78 358.82 2317.58 28.03 2011-12-27 05:51:25.000 361 33375.74 358.83 2317.65 28.03 2011-12-27 05:51:25.000 361 33375.77 358.82 2317.48 28.03 2011-12-27 05:51:27.000 361 33375.75 358.79 2317.59 28.03 2011-12-27 05:51:28.000 361 33375.70 358.76 2317.55 28.03 2011-12-27 05:51:29.000 361 33375.78 358.76 2317.53 28.03 2011-12-27 05:51:30.000 361 33375.79 358.79 2317.54 28.03 2011-12-27 05:51:31.000 361 33375.70 358.75 2317.58 28.03 2011-12-27 05:51:32.000 361 33375.70 358.75 2317.52 28.03 2011-12-27 05:51:33.000 361 33375.74 358.79 2317.50 28.03 2011-12-27 05:51:34.000 361 33375.77 358.77 2317.47 28.03 2011-12-27 05:51:35.000 361 33375.73 358.72 2317.46 28.03 2011-12-27 05:51:36.000 361 33375.77 358.78 2317.49 28.03 2011-12-27 05:51:37.000 361 33375.78 358.74 2317.53 28.03 2011-12-27 05:51:38.000 361 33375.75 358.75 2317.48 28.03 2011-12-27 05:51:39.000 361 33375.86 358.73 2317.58 28.03 2011-12-27 05:51:40.000 361 33375.77 358.73 2317.53 28.03 2011-12-27 05:51:41.000 361 33375.83 358.76 2317.56 28.03 2011-12-27 05:51:42.000 361 33375.79 358.73 2317.60 28.03 2011-12-27 05:51:43.000 361 33375.80 358.76 2317.53 28.03 2011-12-27 05:51:44.000 361 33375.82 358.78 2317.50 28.03 2011-12-27 05:51:45.000 361 33375.83 358.72 2317.49 28.03 2011-12-27 05:51:46.000 361 33375.86 358.73 2317.49 28.03 2011-12-27 05:51:47.000 361 33375.77 358.70 2317.58 28.03 2011-12-27 05:51:48.000 361 33375.88 358.71 2317.52 28.03 2011-12-27 05:51:49.000 361 33375.79 358.69 2317.50 28.03 2011-12-27 05:51:50.000 361 33375.85 358.68 2317.58 28.03 2011-12-27 05:51:51.000 361 33375.82 358.74 2317.49 28.03 2011-12-27 05:51:52.000 361 33375.84 358.69 2317.50 28.03 2011-12-27 05:51:53.000 361 33375.82 358.69 2317.49 28.03 2011-12-27 05:51:54.000 361 33375.92 358.71 2317.39 28.03 2011-12-27 05:51:55.000 361 33375.77 358.73 2317.42 28.03 2011-12-27 05:51:56.000 361 33375.89 358.67 2317.47 28.03 2011-12-27 05:51:57.000 361 33375.89 358.70 2317.55 28.03 2011-12-27 05:51:58.000 361 33375.83 358.69 2317.47 28.03 2011-12-27 05:51:59.000 361 33375.97 358.66 2317.41 28.03 2011-12-27 05:52:00.000 361 33375.93 358.71 2317.57 28.03 2011-12-27 05:52:01.000 361 33375.91 358.71 2317.53 28.03 2011-12-27 05:52:02.000 361 33375.89 358.67 2317.45 28.03 2011-12-27 05:52:03.000 361 33375.90 358.65 2317.49 28.03 2011-12-27 05:52:04.000 361 33375.93 358.69 2317.46 28.03 2011-12-27 05:52:05.000 361 33375.91 358.69 2317.49 28.03 2011-12-27 05:52:06.000 361 33375.89 358.67 2317.37 28.03 2011-12-27 05:52:06.000 361 33375.91 358.68 2317.37 28.03 2011-12-27 05:52:08.000 361 33375.90 358.65 2317.49 28.03 2011-12-27 05:52:09.000 361 33375.95 358.63 2317.40 28.03 2011-12-27 05:52:10.000 361 33375.92 358.64 2317.39 28.03 2011-12-27 05:52:11.000 361 33375.96 358.71 2317.46 28.03 2011-12-27 05:52:12.000 361 33375.92 358.65 2317.46 28.03 2011-12-27 05:52:13.000 361 33375.97 358.65 2317.49 28.03 2011-12-27 05:52:14.000 361 33376.01 358.67 2317.44 28.03 2011-12-27 05:52:15.000 361 33375.97 358.65 2317.37 28.03 2011-12-27 05:52:16.000 361 33375.99 358.65 2317.46 28.03 2011-12-27 05:52:17.000 361 33376.03 358.65 2317.49 28.03 2011-12-27 05:52:18.000 361 33375.99 358.64 2317.42 28.03 2011-12-27 05:52:19.000 361 33375.91 358.65 2317.37 28.03 2011-12-27 05:52:19.000 361 33375.96 358.65 2317.47 28.03 2011-12-27 05:52:21.000 361 33375.98 358.66 2317.49 28.03 2011-12-27 05:52:22.000 361 33375.82 358.65 2317.49 28.03 2011-12-27 05:52:23.000 361 33375.98 358.66 2317.45 28.03 2011-12-27 05:52:24.000 361 33376.02 358.63 2317.40 28.03 2011-12-27 05:52:25.000 361 33375.98 358.64 2317.43 28.03 2011-12-27 05:52:26.000 361 33376.02 358.65 2317.41 28.03 2011-12-27 05:52:27.000 361 33376.01 358.70 2317.37 28.03 2011-12-27 05:52:28.000 361 33375.90 358.66 2317.39 28.03 2011-12-27 05:52:29.000 361 33376.00 358.63 2317.46 28.03 2011-12-27 05:52:30.000 361 33375.98 358.66 2317.47 28.03 2011-12-27 05:52:31.000 361 33375.91 358.67 2317.42 28.03 2011-12-27 05:52:32.000 361 33375.99 358.62 2317.45 28.03 2011-12-27 05:52:33.000 361 33376.04 358.62 2317.47 28.03 2011-12-27 05:52:34.000 361 33376.02 358.67 2317.33 28.03 2011-12-27 05:52:35.000 361 33376.02 358.63 2317.40 28.03 2011-12-27 05:52:36.000 361 33376.06 358.59 2317.43 28.03 2011-12-27 05:52:37.000 361 33375.93 358.62 2317.40 28.03 2011-12-27 05:52:38.000 361 33375.98 358.61 2317.43 28.03 2011-12-27 05:52:39.000 361 33375.99 358.61 2317.52 28.03 2011-12-27 05:52:40.000 361 33376.12 358.57 2317.38 28.03 2011-12-27 05:52:41.000 361 33376.01 358.58 2317.45 28.03 2011-12-27 05:52:42.000 361 33375.98 358.60 2317.39 28.03 2011-12-27 05:52:43.000 361 33375.97 358.61 2317.35 28.03 2011-12-27 05:52:44.000 361 33375.99 358.53 2317.41 28.03 2011-12-27 05:52:45.000 361 33376.03 358.59 2317.39 28.03 2011-12-27 05:52:46.000 361 33375.99 358.60 2317.44 28.03 2011-12-27 05:52:47.000 361 33375.93 358.60 2317.40 28.03 2011-12-27 05:52:48.000 361 33376.07 358.59 2317.36 28.03 2011-12-27 05:52:49.000 361 33376.05 358.58 2317.36 28.03 2011-12-27 05:52:50.000 361 33376.03 358.59 2317.37 28.03 2011-12-27 05:52:51.000 361 33376.05 358.60 2317.38 28.03 2011-12-27 05:52:52.000 361 33376.05 358.53 2317.37 28.03 2011-12-27 05:52:53.000 361 33376.05 358.53 2317.44 28.03 2011-12-27 05:52:54.000 361 33376.03 358.59 2317.45 28.03 2011-12-27 05:52:55.000 361 33376.04 358.56 2317.45 28.03 2011-12-27 05:52:56.000 361 33376.03 358.53 2317.43 28.03 2011-12-27 05:52:57.000 361 33376.08 358.58 2317.37 28.03 2011-12-27 05:52:58.000 361 33376.14 358.56 2317.39 28.03 2011-12-27 05:52:59.000 361 33376.02 358.56 2317.33 28.03 2011-12-27 05:53:00.000 361 33375.98 358.57 2317.41 28.03 2011-12-27 05:53:00.000 361 33376.05 358.57 2317.45 28.03 2011-12-27 05:53:02.000 361 33375.95 358.58 2317.44 28.03 2011-12-27 05:53:03.000 361 33376.09 358.57 2317.42 28.03 2011-12-27 05:53:04.000 361 33376.06 358.63 2317.38 28.03 2011-12-27 05:53:05.000 361 33376.10 358.56 2317.34 28.03 2011-12-27 05:53:06.000 361 33376.01 358.57 2317.37 28.03 2011-12-27 05:53:07.000 361 33376.10 358.59 2317.37 28.03 2011-12-27 05:53:08.000 361 33376.08 358.59 2317.38 28.03 2011-12-27 05:53:09.000 361 33375.99 358.59 2317.42 28.03 2011-12-27 05:53:10.000 361 33376.01 358.58 2317.39 28.03 2011-12-27 05:53:11.000 361 33375.99 358.57 2317.44 28.03 2011-12-27 05:53:12.000 361 33376.06 358.59 2317.40 28.03 2011-12-27 05:53:13.000 361 33375.99 358.58 2317.50 28.03 2011-12-27 05:53:13.000 361 33376.01 358.58 2317.40 28.03 2011-12-27 05:53:15.000 361 33376.05 358.59 2317.40 28.03 2011-12-27 05:53:16.000 361 33376.01 358.60 2317.35 28.03 2011-12-27 05:53:17.000 361 33376.12 358.63 2317.49 28.03 2011-12-27 05:53:18.000 361 33376.08 358.60 2317.46 28.03 2011-12-27 05:53:19.000 361 33376.17 358.64 2317.39 28.03 2011-12-27 05:53:20.000 361 33375.99 358.59 2317.39 28.03 2011-12-27 05:53:21.000 361 33376.08 358.61 2317.43 28.03 2011-12-27 05:53:22.000 361 33376.07 358.61 2317.43 28.03 2011-12-27 05:53:23.000 361 33376.07 358.61 2317.40 28.03 2011-12-27 05:53:24.000 361 33376.05 358.64 2317.36 28.03 2011-12-27 05:53:25.000 361 33375.96 358.60 2317.37 28.03 2011-12-27 05:53:26.000 361 33376.05 358.56 2317.38 28.03 2011-12-27 05:53:27.000 361 33376.02 358.60 2317.43 28.03 2011-12-27 05:53:28.000 361 33376.05 358.61 2317.46 28.03 2011-12-27 05:53:29.000 361 33375.97 358.60 2317.41 28.03 2011-12-27 05:53:30.000 361 33376.01 358.60 2317.34 28.03 2011-12-27 05:53:31.000 361 33375.97 358.60 2317.39 28.03 2011-12-27 05:53:32.000 361 33375.99 358.59 2317.41 28.03 2011-12-27 05:53:33.000 361 33376.03 358.58 2317.40 28.03 2011-12-27 05:53:34.000 361 33376.04 358.56 2317.48 28.03 2011-12-27 05:53:35.000 361 33376.11 358.57 2317.43 28.03 2011-12-27 05:53:36.000 361 33375.97 358.55 2317.46 28.03 2011-12-27 05:53:37.000 361 33376.07 358.55 2317.46 28.03 2011-12-27 05:53:38.000 361 33376.01 358.52 2317.46 28.03 2011-12-27 05:53:39.000 361 33376.07 358.56 2317.43 28.03 2011-12-27 05:53:40.000 361 33376.10 358.51 2317.40 28.03 2011-12-27 05:53:41.000 361 33376.02 358.54 2317.37 28.03 2011-12-27 05:53:42.000 361 33375.94 358.56 2317.47 28.03 2011-12-27 05:53:43.000 361 33376.17 358.53 2317.50 28.03 2011-12-27 05:53:44.000 361 33376.01 358.53 2317.43 28.03 2011-12-27 05:53:45.000 361 33375.97 358.47 2317.37 28.03 2011-12-27 05:53:46.000 361 33375.96 358.49 2317.46 28.03 2011-12-27 05:53:47.000 361 33375.99 358.49 2317.37 28.03 2011-12-27 05:53:48.000 361 33376.10 358.48 2317.39 28.03 2011-12-27 05:53:49.000 361 33376.04 358.51 2317.39 28.03 2011-12-27 05:53:50.000 361 33376.05 358.48 2317.39 28.03 2011-12-27 05:53:51.000 361 33376.08 358.45 2317.43 28.03 2011-12-27 05:53:52.000 361 33376.10 358.46 2317.38 28.03 2011-12-27 05:53:53.000 361 33376.11 358.44 2317.43 28.03 2011-12-27 05:53:54.000 361 33376.11 358.46 2317.50 28.03 2011-12-27 05:53:54.000 361 33375.95 358.42 2317.41 28.03 2011-12-27 05:53:56.000 361 33376.05 358.45 2317.39 28.03 2011-12-27 05:53:57.000 361 33376.11 358.43 2317.41 28.03 2011-12-27 05:53:58.000 361 33376.05 358.46 2317.40 28.03 2011-12-27 05:53:59.000 361 33376.06 358.47 2317.45 28.03 2011-12-27 05:54:00.000 361 33376.09 358.44 2317.31 28.03 2011-12-27 05:54:01.000 361 33376.05 358.41 2317.41 28.03 2011-12-27 05:54:02.000 361 33376.10 358.44 2317.36 28.03 2011-12-27 05:54:03.000 361 33376.14 358.49 2317.41 28.03 2011-12-27 05:54:04.000 361 33376.10 358.48 2317.34 28.03 2011-12-27 05:54:05.000 361 33376.04 358.48 2317.38 28.03 2011-12-27 05:54:06.000 361 33376.08 358.48 2317.43 28.03 2011-12-27 05:54:07.000 361 33376.12 358.45 2317.32 28.03 2011-12-27 05:54:07.000 361 33376.08 358.43 2317.37 28.03 2011-12-27 05:54:09.000 361 33376.20 358.45 2317.43 28.03 2011-12-27 05:54:10.000 361 33376.08 358.45 2317.41 28.03 2011-12-27 05:54:11.000 361 33376.13 358.45 2317.46 28.03 2011-12-27 05:54:12.000 361 33376.11 358.46 2317.44 28.03 2011-12-27 05:54:13.000 361 33376.15 358.50 2317.27 28.03 2011-12-27 05:54:14.000 361 33376.05 358.46 2317.29 28.03 2011-12-27 05:54:15.000 361 33376.11 358.44 2317.42 28.03 2011-12-27 05:54:16.000 361 33376.12 358.49 2317.39 28.03 2011-12-27 05:54:17.000 361 33376.07 358.51 2317.37 28.03 2011-12-27 05:54:18.000 361 33376.07 358.50 2317.37 28.03 2011-12-27 05:54:19.000 361 33376.09 358.47 2317.41 28.03 2011-12-27 05:54:20.000 361 33376.02 358.48 2317.38 28.03 2011-12-27 05:54:21.000 361 33376.16 358.49 2317.40 28.03 2011-12-27 05:54:22.000 361 33376.07 358.53 2317.39 28.03 2011-12-27 05:54:23.000 361 33376.11 358.49 2317.43 28.03 2011-12-27 05:54:24.000 361 33375.98 358.50 2317.42 28.03 2011-12-27 05:54:25.000 361 33376.02 358.49 2317.39 28.03 2011-12-27 05:54:26.000 361 33376.01 358.50 2317.33 28.03 2011-12-27 05:54:27.000 361 33376.06 358.49 2317.40 28.03 2011-12-27 05:54:28.000 361 33376.06 358.53 2317.38 28.03 2011-12-27 05:54:29.000 361 33376.04 358.55 2317.36 28.03 2011-12-27 05:54:30.000 361 33376.05 358.52 2317.40 28.03 2011-12-27 05:54:31.000 361 33376.08 358.51 2317.32 28.03 2011-12-27 05:54:32.000 361 33376.07 358.49 2317.36 28.03 2011-12-27 05:54:33.000 361 33376.03 358.53 2317.41 28.03 2011-12-27 05:54:34.000 361 33376.07 358.50 2317.42 28.03 2011-12-27 05:54:35.000 361 33375.95 358.53 2317.36 28.03 2011-12-27 05:54:36.000 361 33376.04 358.51 2317.39 28.03 2011-12-27 05:54:37.000 361 33376.05 358.55 2317.41 28.03 2011-12-27 05:54:38.000 361 33375.97 358.53 2317.40 28.03 2011-12-27 05:54:39.000 361 33375.98 358.55 2317.44 28.03 2011-12-27 05:54:40.000 361 33375.99 358.55 2317.46 28.03 2011-12-27 05:54:41.000 361 33375.98 358.52 2317.39 28.03 2011-12-27 05:54:42.000 361 33375.93 358.50 2317.36 28.03 2011-12-27 05:54:43.000 361 33376.04 358.55 2317.34 28.03 2011-12-27 05:54:44.000 361 33375.99 358.53 2317.40 28.03 2011-12-27 05:54:45.000 361 33375.92 358.55 2317.53 28.03 2011-12-27 05:54:46.000 361 33376.05 358.51 2317.46 28.03 2011-12-27 05:54:47.000 361 33375.99 358.52 2317.39 28.03 2011-12-27 05:54:48.000 361 33375.95 358.51 2317.39 28.03 2011-12-27 05:54:48.000 361 33375.96 358.46 2317.36 28.03 2011-12-27 05:54:50.000 361 33376.04 358.46 2317.39 28.03 2011-12-27 05:54:51.000 361 33376.00 358.49 2317.39 28.03 2011-12-27 05:54:52.000 361 33376.02 358.49 2317.46 28.03 2011-12-27 05:54:53.000 361 33375.98 358.47 2317.36 28.03 2011-12-27 05:54:54.000 361 33375.98 358.52 2317.49 28.03 2011-12-27 05:54:55.000 361 33375.89 358.45 2317.37 28.03 2011-12-27 05:54:56.000 361 33376.01 358.43 2317.37 28.03 2011-12-27 05:54:57.000 361 33375.99 358.45 2317.49 28.03 2011-12-27 05:54:58.000 361 33375.90 358.44 2317.39 28.03 2011-12-27 05:54:59.000 361 33375.99 358.47 2317.45 28.03 2011-12-27 05:55:00.000 361 33376.03 358.49 2317.35 28.03 2011-12-27 05:55:01.000 361 33375.97 358.47 2317.34 28.03 2011-12-27 05:55:01.000 361 33375.98 358.44 2317.33 28.03 2011-12-27 05:55:03.000 361 33376.07 358.43 2317.42 28.03 2011-12-27 05:55:04.000 361 33376.05 358.39 2317.36 28.03 2011-12-27 05:55:05.000 361 33376.02 358.41 2317.37 28.03 2011-12-27 05:55:06.000 361 33376.01 358.44 2317.36 28.03 2011-12-27 05:55:07.000 361 33376.08 358.41 2317.36 28.03 2011-12-27 05:55:08.000 361 33376.04 358.41 2317.32 28.03 2011-12-27 05:55:09.000 361 33376.11 358.39 2317.41 28.03 2011-12-27 05:55:10.000 361 33376.04 358.36 2317.43 28.03 2011-12-27 05:55:11.000 361 33376.10 358.34 2317.34 28.03 2011-12-27 05:55:12.000 361 33376.02 358.34 2317.34 28.03 2011-12-27 05:55:13.000 361 33376.10 358.37 2317.40 28.03 2011-12-27 05:55:14.000 361 33376.05 358.32 2317.31 28.03 2011-12-27 05:55:15.000 361 33376.13 358.34 2317.38 28.03 2011-12-27 05:55:16.000 361 33376.11 358.35 2317.35 28.03 2011-12-27 05:55:17.000 361 33376.13 358.32 2317.36 28.03 2011-12-27 05:55:18.000 361 33376.11 358.37 2317.49 28.03 2011-12-27 05:55:19.000 361 33376.17 358.33 2317.39 28.03 2011-12-27 05:55:20.000 361 33376.08 358.31 2317.34 28.03 2011-12-27 05:55:21.000 361 33376.15 358.32 2317.31 28.03 2011-12-27 05:55:22.000 361 33376.12 358.31 2317.37 28.03 2011-12-27 05:55:23.000 361 33376.05 358.30 2317.28 28.03 2011-12-27 05:55:24.000 361 33376.17 358.26 2317.37 28.03 2011-12-27 05:55:25.000 361 33376.24 358.27 2317.32 28.03 2011-12-27 05:55:26.000 361 33376.20 358.26 2317.30 28.03 2011-12-27 05:55:27.000 361 33376.20 358.27 2317.34 28.03 2011-12-27 05:55:28.000 361 33376.15 358.24 2317.26 28.03 2011-12-27 05:55:29.000 361 33376.18 358.29 2317.34 28.03 2011-12-27 05:55:30.000 361 33376.18 358.24 2317.39 28.03 2011-12-27 05:55:31.000 361 33376.11 358.24 2317.30 28.03 2011-12-27 05:55:32.000 361 33376.15 358.24 2317.37 28.03 2011-12-27 05:55:33.000 361 33376.17 358.27 2317.31 28.03 2011-12-27 05:55:34.000 361 33376.18 358.28 2317.36 28.03 2011-12-27 05:55:35.000 361 33376.16 358.29 2317.32 28.03 2011-12-27 05:55:36.000 361 33376.18 358.27 2317.34 28.03 2011-12-27 05:55:37.000 361 33376.25 358.24 2317.32 28.03 2011-12-27 05:55:38.000 361 33376.18 358.25 2317.34 28.03 2011-12-27 05:55:39.000 361 33376.18 358.28 2317.30 28.03 2011-12-27 05:55:40.000 361 33376.23 358.26 2317.34 28.03 2011-12-27 05:55:41.000 361 33376.10 358.26 2317.35 28.03 2011-12-27 05:55:42.000 361 33376.27 358.30 2317.34 28.03 2011-12-27 05:55:42.000 361 33376.18 358.31 2317.30 28.03 2011-12-27 05:55:44.000 361 33376.25 358.32 2317.32 28.03 2011-12-27 05:55:45.000 361 33376.16 358.22 2317.35 28.03 2011-12-27 05:55:46.000 361 33376.23 358.28 2317.31 28.03 2011-12-27 05:55:47.000 361 33376.23 358.27 2317.32 28.03 2011-12-27 05:55:48.000 361 33376.17 358.26 2317.33 28.03 2011-12-27 05:55:49.000 361 33376.29 358.24 2317.27 28.03 2011-12-27 05:55:50.000 361 33376.15 358.26 2317.31 28.03 2011-12-27 05:55:51.000 361 33376.23 358.28 2317.34 28.03 2011-12-27 05:55:52.000 361 33376.29 358.25 2317.27 28.03 2011-12-27 05:55:53.000 361 33376.27 358.24 2317.24 28.03 2011-12-27 05:55:54.000 361 33376.18 358.24 2317.29 28.03 2011-12-27 05:55:55.000 361 33376.20 358.26 2317.32 28.03 2011-12-27 05:55:55.000 361 33376.20 358.23 2317.25 28.03 2011-12-27 05:55:57.000 361 33376.26 358.24 2317.23 28.03 2011-12-27 05:55:58.000 361 33376.33 358.24 2317.34 28.03 2011-12-27 05:55:59.000 361 33376.39 358.25 2317.32 28.03 2011-12-27 05:56:00.000 361 33376.18 358.20 2317.30 28.03 2011-12-27 05:56:01.000 361 33376.38 358.19 2317.28 28.03 2011-12-27 05:56:02.000 361 33376.36 358.18 2317.26 28.03 2011-12-27 05:56:03.000 361 33376.26 358.21 2317.28 28.03 2011-12-27 05:56:04.000 361 33376.32 358.19 2317.27 28.03 2011-12-27 05:56:05.000 361 33376.23 358.23 2317.31 28.03 2011-12-27 05:56:06.000 361 33376.36 358.13 2317.34 28.03 2011-12-27 05:56:07.000 361 33376.32 358.15 2317.27 28.03 2011-12-27 05:56:08.000 361 33376.40 358.12 2317.32 28.03 2011-12-27 05:56:09.000 361 33376.38 358.10 2317.37 28.03 2011-12-27 05:56:10.000 361 33376.30 358.10 2317.18 28.03 2011-12-27 05:56:11.000 361 33376.40 358.12 2317.31 28.03 2011-12-27 05:56:12.000 361 33376.34 358.11 2317.25 28.03 2011-12-27 05:56:13.000 361 33376.36 358.10 2317.29 28.03 2011-12-27 05:56:14.000 361 33376.32 358.09 2317.27 28.03 2011-12-27 05:56:15.000 361 33376.34 358.11 2317.22 28.03 2011-12-27 05:56:16.000 361 33376.42 358.10 2317.24 28.03 2011-12-27 05:56:17.000 361 33376.35 358.09 2317.22 28.03 2011-12-27 05:56:18.000 361 33376.60 358.08 2317.22 28.03 2011-12-27 05:56:19.000 361 33376.52 358.06 2317.24 28.03 2011-12-27 05:56:20.000 361 33376.48 358.04 2317.27 28.03 2011-12-27 05:56:21.000 361 33376.40 358.06 2317.22 28.03 2011-12-27 05:56:22.000 361 33376.50 358.02 2317.23 28.03 2011-12-27 05:56:23.000 361 33376.41 358.01 2317.28 28.03 2011-12-27 05:56:24.000 361 33376.52 358.05 2317.27 28.03 2011-12-27 05:56:25.000 361 33376.55 358.04 2317.25 28.03 2011-12-27 05:56:26.000 361 33376.54 358.07 2317.21 28.03 2011-12-27 05:56:27.000 361 33376.48 358.02 2317.27 28.03 2011-12-27 05:56:28.000 361 33376.54 358.00 2317.25 28.03 2011-12-27 05:56:29.000 361 33376.54 358.01 2317.24 28.03 2011-12-27 05:56:30.000 361 33376.54 358.02 2317.22 28.03 2011-12-27 05:56:31.000 361 33376.48 358.02 2317.23 28.03 2011-12-27 05:56:32.000 361 33376.49 358.02 2317.19 28.03 2011-12-27 05:56:33.000 361 33376.48 358.01 2317.27 28.03 2011-12-27 05:56:34.000 361 33376.53 358.04 2317.16 28.03 2011-12-27 05:56:35.000 361 33376.53 358.01 2317.21 28.03 2011-12-27 05:56:36.000 361 33376.58 358.04 2317.16 28.03 2011-12-27 05:56:36.000 361 33376.39 358.00 2317.15 28.03 2011-12-27 05:56:38.000 361 33376.50 357.98 2317.14 28.03 2011-12-27 05:56:39.000 361 33376.56 358.04 2317.19 28.03 2011-12-27 05:56:40.000 361 33376.49 358.00 2317.13 28.03 2011-12-27 05:56:41.000 361 33376.51 358.06 2317.21 28.03 2011-12-27 05:56:42.000 361 33376.49 358.02 2317.18 28.03 2011-12-27 05:56:43.000 361 33376.57 358.05 2317.18 28.03 2011-12-27 05:56:44.000 361 33376.50 358.05 2317.12 28.03 2011-12-27 05:56:45.000 361 33376.61 358.03 2317.20 28.03 2011-12-27 05:56:46.000 361 33376.57 358.04 2317.22 28.03 2011-12-27 05:56:47.000 361 33376.60 358.00 2317.11 28.03 2011-12-27 05:56:48.000 361 33376.56 358.02 2317.17 28.03 2011-12-27 05:56:49.000 361 33376.58 358.04 2317.18 28.03 2011-12-27 05:56:49.000 361 33376.47 358.02 2317.17 28.03 2011-12-27 05:56:51.000 361 33376.60 358.03 2317.15 28.03 2011-12-27 05:56:52.000 361 33376.50 358.06 2317.18 28.03 2011-12-27 05:56:53.000 361 33376.52 358.03 2317.20 28.03 2011-12-27 05:56:54.000 361 33376.61 358.00 2317.22 28.03 2011-12-27 05:56:55.000 361 33376.52 358.04 2317.21 28.03 2011-12-27 05:56:56.000 361 33376.60 358.01 2317.23 28.03 2011-12-27 05:56:57.000 361 33376.60 358.02 2317.16 28.03 2011-12-27 05:56:58.000 361 33376.57 358.03 2317.30 28.03 2011-12-27 05:56:59.000 361 33376.61 358.04 2317.19 28.03 2011-12-27 05:57:00.000 361 33376.60 358.03 2317.23 28.03 2011-12-27 05:57:01.000 361 33376.61 357.97 2317.18 28.03 2011-12-27 05:57:02.000 361 33376.59 357.98 2317.16 28.03 2011-12-27 05:57:03.000 361 33376.64 357.98 2317.23 28.03 2011-12-27 05:57:04.000 361 33376.63 358.01 2317.17 28.03 2011-12-27 05:57:05.000 361 33376.64 357.99 2317.16 28.03 2011-12-27 05:57:06.000 361 33376.51 358.00 2317.21 28.03 2011-12-27 05:57:07.000 361 33376.61 358.00 2317.19 28.03 2011-12-27 05:57:08.000 361 33376.58 358.00 2317.24 28.03 2011-12-27 05:57:09.000 361 33376.55 358.02 2317.27 28.03 2011-12-27 05:57:10.000 361 33376.63 358.01 2317.15 28.03 2011-12-27 05:57:11.000 361 33376.61 358.01 2317.21 28.03 2011-12-27 05:57:12.000 361 33376.61 358.02 2317.18 28.03 2011-12-27 05:57:13.000 361 33376.60 358.00 2317.14 28.03 2011-12-27 05:57:14.000 361 33376.50 357.97 2317.15 28.03 2011-12-27 05:57:15.000 361 33376.61 357.98 2317.19 28.03 2011-12-27 05:57:16.000 361 33376.64 357.97 2317.14 28.03 2011-12-27 05:57:17.000 361 33376.60 357.95 2317.21 28.03 2011-12-27 05:57:18.000 361 33376.67 357.97 2317.12 28.03 2011-12-27 05:57:19.000 361 33376.61 357.94 2317.18 28.03 2011-12-27 05:57:20.000 361 33376.58 357.94 2317.16 28.03 2011-12-27 05:57:21.000 361 33376.63 357.95 2317.24 28.03 2011-12-27 05:57:22.000 361 33376.61 357.90 2317.18 28.03 2011-12-27 05:57:23.000 361 33376.67 357.95 2317.16 28.03 2011-12-27 05:57:24.000 361 33376.58 357.94 2317.15 28.03 2011-12-27 05:57:25.000 361 33376.62 357.91 2317.24 28.03 2011-12-27 05:57:26.000 361 33376.61 357.90 2317.31 28.03 2011-12-27 05:57:27.000 361 33376.64 357.91 2317.21 28.03 2011-12-27 05:57:28.000 361 33376.65 357.93 2317.21 28.03 2011-12-27 05:57:29.000 361 33376.53 357.90 2317.14 28.03 2011-12-27 05:57:30.000 361 33376.73 357.92 2317.29 28.03 2011-12-27 05:57:30.000 361 33376.69 357.92 2317.15 28.03 2011-12-27 05:57:32.000 361 33376.66 357.90 2317.24 28.03 2011-12-27 05:57:33.000 361 33376.63 357.93 2317.20 28.03 2011-12-27 05:57:34.000 361 33376.64 357.87 2317.25 28.03 2011-12-27 05:57:35.000 361 33376.68 357.93 2317.21 28.03 2011-12-27 05:57:36.000 361 33376.70 357.88 2317.22 28.03 2011-12-27 05:57:37.000 361 33376.70 357.91 2317.16 28.03 2011-12-27 05:57:38.000 361 33376.71 357.91 2317.12 28.03 2011-12-27 05:57:39.000 361 33376.65 357.89 2317.17 28.03 2011-12-27 05:57:40.000 361 33376.69 357.89 2317.19 28.03 2011-12-27 05:57:41.000 361 33376.67 357.88 2317.14 28.03 2011-12-27 05:57:42.000 361 33376.79 357.90 2317.18 28.03 2011-12-27 05:57:43.000 361 33376.65 357.87 2317.20 28.03 2011-12-27 05:57:43.000 361 33376.69 357.84 2317.22 28.03 2011-12-27 05:57:45.000 361 33376.70 357.87 2317.15 28.02 2011-12-27 05:57:46.000 361 33376.83 357.88 2317.22 28.03 2011-12-27 05:57:47.000 361 33376.79 357.83 2317.22 28.03 2011-12-27 05:57:48.000 361 33376.70 357.90 2317.18 28.03 2011-12-27 05:57:49.000 361 33376.73 357.92 2317.21 28.02 2011-12-27 05:57:50.000 361 33376.66 357.88 2317.15 28.02 2011-12-27 05:57:51.000 361 33376.79 357.84 2317.20 28.02 2011-12-27 05:57:52.000 361 33376.70 357.82 2317.16 28.03 2011-12-27 05:57:53.000 361 33376.68 357.87 2317.11 28.02 2011-12-27 05:57:54.000 361 33376.70 357.81 2317.18 28.02 2011-12-27 05:57:55.000 361 33376.83 357.83 2317.17 28.02 2011-12-27 05:57:56.000 361 33376.78 357.81 2317.25 28.02 2011-12-27 05:57:57.000 361 33376.76 357.84 2317.18 28.02 2011-12-27 05:57:58.000 361 33376.76 357.80 2317.21 28.02 2011-12-27 05:57:59.000 361 33376.78 357.83 2317.15 28.02 2011-12-27 05:58:00.000 361 33376.85 357.82 2317.11 28.03 2011-12-27 05:58:01.000 361 33376.74 357.78 2317.24 28.03 2011-12-27 05:58:02.000 361 33376.78 357.78 2317.16 28.03 2011-12-27 05:58:03.000 361 33376.81 357.79 2317.22 28.02 2011-12-27 05:58:04.000 361 33376.77 357.81 2317.19 28.02 2011-12-27 05:58:05.000 361 33376.80 357.80 2317.15 28.02 2011-12-27 05:58:06.000 361 33376.75 357.81 2317.09 28.02 2011-12-27 05:58:07.000 361 33376.77 357.80 2317.24 28.02 2011-12-27 05:58:08.000 361 33376.76 357.80 2317.18 28.03 2011-12-27 05:58:09.000 361 33376.83 357.79 2317.18 28.02 2011-12-27 05:58:10.000 361 33376.84 357.80 2317.14 28.02 2011-12-27 05:58:11.000 361 33376.83 357.78 2317.19 28.02 2011-12-27 05:58:12.000 361 33376.80 357.81 2317.18 28.02 2011-12-27 05:58:13.000 361 33376.79 357.78 2317.22 28.02 2011-12-27 05:58:14.000 361 33376.76 357.79 2317.19 28.02 2011-12-27 05:58:15.000 361 33376.78 357.80 2317.11 28.02 2011-12-27 05:58:16.000 361 33376.77 357.77 2317.16 28.02 2011-12-27 05:58:17.000 361 33376.79 357.85 2317.12 28.02 2011-12-27 05:58:18.000 361 33376.69 357.79 2317.23 28.02 2011-12-27 05:58:19.000 361 33376.68 357.80 2317.09 28.02 2011-12-27 05:58:20.000 361 33376.66 357.79 2317.09 28.02 2011-12-27 05:58:21.000 361 33376.77 357.83 2317.15 28.03 2011-12-27 05:58:22.000 361 33376.70 357.82 2317.10 28.02 2011-12-27 05:58:23.000 361 33376.72 357.81 2317.12 28.02 2011-12-27 05:58:24.000 361 33376.73 357.85 2317.11 28.03 2011-12-27 05:58:24.000 361 33376.79 357.81 2317.17 28.02 2011-12-27 05:58:26.000 361 33376.66 357.84 2317.16 28.02 2011-12-27 05:58:27.000 361 33376.76 357.81 2317.17 28.02 2011-12-27 05:58:28.000 361 33376.70 357.85 2317.18 28.02 2011-12-27 05:58:29.000 361 33376.68 357.80 2317.19 28.02 2011-12-27 05:58:30.000 361 33376.66 357.80 2317.21 28.02 2011-12-27 05:58:31.000 361 33376.65 357.81 2317.14 28.02 2011-12-27 05:58:32.000 361 33376.59 357.84 2317.13 28.02 2011-12-27 05:58:33.000 361 33376.67 357.84 2317.18 28.02 2011-12-27 05:58:34.000 361 33376.64 357.84 2317.14 28.02 2011-12-27 05:58:35.000 361 33376.76 357.84 2317.19 28.02 2011-12-27 05:58:36.000 361 33376.66 357.83 2317.17 28.02 2011-12-27 05:58:37.000 361 33376.62 357.82 2317.21 28.02 2011-12-27 05:58:37.000 361 33376.58 357.81 2317.20 28.02 2011-12-27 05:58:39.000 361 33376.66 357.85 2317.17 28.02 2011-12-27 05:58:40.000 361 33376.66 357.87 2317.21 28.02 2011-12-27 05:58:41.000 361 33376.59 357.88 2317.16 28.02 2011-12-27 05:58:42.000 361 33376.55 357.86 2317.25 28.02 2011-12-27 05:58:43.000 361 33376.58 357.83 2317.21 28.02 2011-12-27 05:58:44.000 361 33376.55 357.79 2317.21 28.02 2011-12-27 05:58:45.000 361 33376.58 357.83 2317.19 28.02 2011-12-27 05:58:46.000 361 33376.54 357.88 2317.21 28.02 2011-12-27 05:58:47.000 361 33376.60 357.87 2317.24 28.02 2011-12-27 05:58:48.000 361 33376.52 357.84 2317.13 28.02 2011-12-27 05:58:49.000 361 33376.57 357.88 2317.28 28.02 2011-12-27 05:58:50.000 361 33376.47 357.84 2317.25 28.02 2011-12-27 05:58:51.000 361 33376.48 357.84 2317.20 28.02 2011-12-27 05:58:52.000 361 33376.53 357.85 2317.23 28.02 2011-12-27 05:58:53.000 361 33376.57 357.79 2317.24 28.02 2011-12-27 05:58:54.000 361 33376.43 357.82 2317.22 28.02 2011-12-27 05:58:55.000 361 33376.54 357.87 2317.26 28.02 2011-12-27 05:58:56.000 361 33376.50 357.83 2317.25 28.02 2011-12-27 05:58:57.000 361 33376.51 357.80 2317.23 28.02 2011-12-27 05:58:58.000 361 33376.53 357.82 2317.23 28.02 2011-12-27 05:58:59.000 361 33376.45 357.83 2317.27 28.02 2011-12-27 05:59:00.000 361 33376.51 357.76 2317.26 28.02 2011-12-27 05:59:01.000 361 33376.59 357.82 2317.31 28.02 2011-12-27 05:59:02.000 361 33376.48 357.78 2317.30 28.02 2011-12-27 05:59:03.000 361 33376.56 357.79 2317.34 28.02 2011-12-27 05:59:04.000 361 33376.60 357.78 2317.26 28.02 2011-12-27 05:59:05.000 361 33376.52 357.77 2317.37 28.02 2011-12-27 05:59:06.000 361 33376.52 357.74 2317.32 28.02 2011-12-27 05:59:07.000 361 33376.47 357.75 2317.27 28.02 2011-12-27 05:59:08.000 361 33376.51 357.79 2317.30 28.02 2011-12-27 05:59:09.000 361 33376.61 357.80 2317.31 28.02 2011-12-27 05:59:10.000 361 33376.53 357.76 2317.24 28.02 2011-12-27 05:59:11.000 361 33376.51 357.79 2317.27 28.02 2011-12-27 05:59:12.000 361 33376.54 357.75 2317.27 28.02 2011-12-27 05:59:13.000 361 33376.52 357.79 2317.27 28.02 2011-12-27 05:59:14.000 361 33376.55 357.75 2317.26 28.02 2011-12-27 05:59:15.000 361 33376.56 357.78 2317.26 28.02 2011-12-27 05:59:16.000 361 33376.61 357.77 2317.22 28.02 2011-12-27 05:59:17.000 361 33376.58 357.79 2317.34 28.02 2011-12-27 05:59:18.000 361 33376.56 357.78 2317.24 28.02 2011-12-27 05:59:18.000 361 33376.62 357.78 2317.25 28.02 2011-12-27 05:59:20.000 361 33376.55 357.77 2317.28 28.02 2011-12-27 05:59:21.000 361 33376.55 357.79 2317.30 28.02 2011-12-27 05:59:22.000 361 33376.53 357.81 2317.31 28.02 2011-12-27 05:59:23.000 361 33376.55 357.81 2317.28 28.02 2011-12-27 05:59:24.000 361 33376.63 357.78 2317.36 28.02 2011-12-27 05:59:25.000 361 33376.57 357.83 2317.19 28.02 2011-12-27 05:59:26.000 361 33376.55 357.86 2317.25 28.02 2011-12-27 05:59:27.000 361 33376.61 357.77 2317.25 28.02 2011-12-27 05:59:28.000 361 33376.63 357.82 2317.24 28.02 2011-12-27 05:59:29.000 361 33376.62 357.80 2317.34 28.02 2011-12-27 05:59:30.000 361 33376.57 357.81 2317.24 28.02 2011-12-27 05:59:31.000 361 33376.58 357.79 2317.27 28.02 2011-12-27 05:59:31.000 361 33376.63 357.79 2317.28 28.02 2011-12-27 05:59:33.000 361 33376.61 357.75 2317.24 28.02 2011-12-27 05:59:34.000 361 33376.61 357.82 2317.22 28.02 2011-12-27 05:59:35.000 361 33376.57 357.78 2317.37 28.02 2011-12-27 05:59:36.000 361 33376.61 357.80 2317.25 28.02 2011-12-27 05:59:37.000 361 33376.57 357.82 2317.17 28.02 2011-12-27 05:59:38.000 361 33376.58 357.83 2317.17 28.02 2011-12-27 05:59:39.000 361 33376.68 357.77 2317.29 28.02 2011-12-27 05:59:40.000 361 33376.68 357.80 2317.21 28.02 2011-12-27 05:59:41.000 361 33376.63 357.80 2317.34 28.02 2011-12-27 05:59:42.000 361 33376.61 357.85 2317.29 28.02 2011-12-27 05:59:43.000 361 33376.70 357.84 2317.28 28.02 2011-12-27 05:59:44.000 361 33376.64 357.81 2317.30 28.02 2011-12-27 05:59:45.000 361 33376.65 357.80 2317.30 28.02 2011-12-27 05:59:46.000 361 33376.73 357.78 2317.33 28.02 2011-12-27 05:59:47.000 361 33376.54 357.77 2317.28 28.02 2011-12-27 05:59:48.000 361 33376.59 357.82 2317.25 28.02 2011-12-27 05:59:49.000 361 33376.68 357.78 2317.25 28.02 2011-12-27 05:59:50.000 361 33376.61 357.79 2317.26 28.02 2011-12-27 05:59:51.000 361 33376.65 357.79 2317.17 28.02 2011-12-27 05:59:52.000 361 33376.68 357.79 2317.28 28.02 2011-12-27 05:59:53.000 361 33376.65 357.79 2317.25 28.02 2011-12-27 05:59:54.000 361 33376.67 357.81 2317.20 28.02 2011-12-27 05:59:55.000 361 33376.70 357.75 2317.30 28.02 2011-12-27 05:59:56.000 361 33376.65 357.75 2317.34 28.02 2011-12-27 05:59:57.000 361 33376.71 357.74 2317.17 28.02 2011-12-27 05:59:58.000 361 33376.64 357.73 2317.32 28.02 2011-12-27 05:59:59.000 361 33376.64 357.75 2317.28 28.02 2011-12-27 06:00:00.000 361 33376.67 357.72 2317.24 28.02 2011-12-27 06:00:01.000 361 33376.70 357.72 2317.23 28.02 2011-12-27 06:00:02.000 361 33376.73 357.70 2317.20 28.02 2011-12-27 06:00:03.000 361 33376.70 357.76 2317.29 28.02 2011-12-27 06:00:04.000 361 33376.70 357.73 2317.26 28.02 2011-12-27 06:00:05.000 361 33376.75 357.71 2317.21 28.02 2011-12-27 06:00:06.000 361 33376.75 357.72 2317.19 28.02 2011-12-27 06:00:07.000 361 33376.73 357.67 2317.23 28.02 2011-12-27 06:00:08.000 361 33376.78 357.64 2317.20 28.02 2011-12-27 06:00:09.000 361 33376.72 357.68 2317.19 28.02 2011-12-27 06:00:10.000 361 33376.77 357.66 2317.27 28.02 2011-12-27 06:00:11.000 361 33376.76 357.64 2317.26 28.02 2011-12-27 06:00:12.000 361 33376.70 357.69 2317.23 28.02 2011-12-27 06:00:12.000 361 33376.84 357.64 2317.22 28.02 2011-12-27 06:00:14.000 361 33376.81 357.63 2317.14 28.02 2011-12-27 06:00:15.000 361 33376.82 357.64 2317.30 28.02 2011-12-27 06:00:16.000 361 33376.73 357.62 2317.19 28.02 2011-12-27 06:00:17.000 361 33376.92 357.63 2317.29 28.02 2011-12-27 06:00:18.000 361 33376.79 357.60 2317.24 28.02 2011-12-27 06:00:19.000 361 33376.83 357.55 2317.18 28.02 2011-12-27 06:00:20.000 361 33376.83 357.54 2317.18 28.02 2011-12-27 06:00:21.000 361 33376.77 357.60 2317.20 28.02 2011-12-27 06:00:22.000 361 33376.82 357.60 2317.18 28.02 2011-12-27 06:00:23.000 361 33376.85 357.60 2317.09 28.02 2011-12-27 06:00:24.000 361 33376.78 357.62 2317.14 28.02 2011-12-27 06:00:25.000 361 33376.83 357.57 2317.21 28.02 2011-12-27 06:00:25.000 361 33376.82 357.57 2317.22 28.02 2011-12-27 06:00:27.000 361 33376.87 357.59 2317.22 28.02 2011-12-27 06:00:28.000 361 33376.84 357.54 2317.20 28.02 2011-12-27 06:00:29.000 361 33376.85 357.57 2317.19 28.02 2011-12-27 06:00:30.000 361 33376.85 357.54 2317.18 28.02 2011-12-27 06:00:31.000 361 33376.90 357.52 2317.24 28.02 2011-12-27 06:00:32.000 361 33376.88 357.56 2317.16 28.02 2011-12-27 06:00:33.000 361 33376.89 357.52 2317.15 28.02 2011-12-27 06:00:34.000 361 33376.90 357.52 2317.15 28.02 2011-12-27 06:00:35.000 361 33376.84 357.50 2317.19 28.02 2011-12-27 06:00:36.000 361 33376.96 357.53 2317.15 28.02 2011-12-27 06:00:37.000 361 33376.89 357.53 2317.08 28.02 2011-12-27 06:00:38.000 361 33376.89 357.51 2317.13 28.02 2011-12-27 06:00:39.000 361 33376.98 357.50 2317.15 28.02 2011-12-27 06:00:40.000 361 33376.95 357.48 2317.22 28.02 2011-12-27 06:00:41.000 361 33376.88 357.46 2317.19 28.02 2011-12-27 06:00:42.000 361 33376.99 357.51 2317.14 28.02 2011-12-27 06:00:43.000 361 33376.95 357.52 2317.09 28.02 2011-12-27 06:00:44.000 361 33376.92 357.52 2317.09 28.02 2011-12-27 06:00:45.000 361 33376.93 357.54 2317.12 28.02 2011-12-27 06:00:46.000 361 33376.92 357.48 2317.16 28.02 2011-12-27 06:00:47.000 361 33376.95 357.45 2317.15 28.02 2011-12-27 06:00:48.000 361 33377.00 357.48 2317.11 28.02 2011-12-27 06:00:49.000 361 33376.95 357.51 2317.19 28.02 2011-12-27 06:00:50.000 361 33376.95 357.49 2317.14 28.02 2011-12-27 06:00:51.000 361 33377.05 357.48 2317.14 28.02 2011-12-27 06:00:52.000 361 33376.98 357.48 2317.22 28.02 2011-12-27 06:00:53.000 361 33376.96 357.52 2317.15 28.02 2011-12-27 06:00:54.000 361 33377.08 357.48 2317.16 28.02 2011-12-27 06:00:55.000 361 33377.03 357.52 2317.09 28.02 2011-12-27 06:00:56.000 361 33376.92 357.50 2317.08 28.02 2011-12-27 06:00:57.000 361 33376.98 357.54 2317.09 28.02 2011-12-27 06:00:58.000 361 33377.06 357.48 2317.08 28.02 2011-12-27 06:00:59.000 361 33377.01 357.49 2317.09 28.02 2011-12-27 06:01:00.000 361 33376.99 357.55 2317.19 28.02 2011-12-27 06:01:01.000 361 33377.04 357.54 2317.11 28.02 2011-12-27 06:01:02.000 361 33376.98 357.51 2317.09 28.02 2011-12-27 06:01:03.000 361 33376.95 357.50 2317.15 28.02 2011-12-27 06:01:04.000 361 33376.97 357.53 2317.16 28.02 2011-12-27 06:01:05.000 361 33376.93 357.48 2317.16 28.02 2011-12-27 06:01:06.000 361 33377.00 357.52 2317.20 28.02 2011-12-27 06:01:06.000 361 33377.06 357.58 2317.16 28.02 2011-12-27 06:01:08.000 361 33376.96 357.53 2317.16 28.02 2011-12-27 06:01:09.000 361 33377.03 357.52 2317.22 28.02 2011-12-27 06:01:10.000 361 33376.98 357.58 2317.21 28.02 2011-12-27 06:01:11.000 361 33376.93 357.51 2317.14 28.02 2011-12-27 06:01:12.000 361 33377.08 357.49 2317.15 28.02 2011-12-27 06:01:13.000 361 33377.08 357.55 2317.14 28.02 2011-12-27 06:01:14.000 361 33377.02 357.58 2317.16 28.02 2011-12-27 06:01:15.000 361 33377.04 357.50 2317.10 28.02 2011-12-27 06:01:16.000 361 33377.08 357.50 2317.05 28.02 2011-12-27 06:01:17.000 361 33377.07 357.50 2317.15 28.02 2011-12-27 06:01:18.000 361 33376.98 357.50 2317.16 28.02 2011-12-27 06:01:19.000 361 33377.10 357.52 2317.09 28.02 2011-12-27 06:01:19.000 361 33377.05 357.52 2317.11 28.02 2011-12-27 06:01:21.000 361 33377.01 357.50 2317.13 28.02 2011-12-27 06:01:22.000 361 33376.97 357.51 2317.16 28.02 2011-12-27 06:01:23.000 361 33376.98 357.50 2317.14 28.02 2011-12-27 06:01:24.000 361 33377.03 357.48 2317.18 28.02 2011-12-27 06:01:25.000 361 33376.99 357.47 2317.11 28.02 2011-12-27 06:01:26.000 361 33376.99 357.44 2317.10 28.02 2011-12-27 06:01:27.000 361 33377.07 357.48 2317.17 28.02 2011-12-27 06:01:28.000 361 33377.03 357.51 2317.11 28.02 2011-12-27 06:01:29.000 361 33376.94 357.48 2317.24 28.02 2011-12-27 06:01:30.000 361 33376.98 357.46 2317.12 28.02 2011-12-27 06:01:31.000 361 33377.03 357.46 2317.09 28.02 2011-12-27 06:01:32.000 361 33377.04 357.46 2317.14 28.02 2011-12-27 06:01:33.000 361 33377.02 357.46 2317.12 28.02 2011-12-27 06:01:34.000 361 33377.08 357.45 2317.09 28.02 2011-12-27 06:01:35.000 361 33377.08 357.50 2317.20 28.02 2011-12-27 06:01:36.000 361 33377.01 357.44 2317.20 28.02 2011-12-27 06:01:37.000 361 33377.10 357.46 2317.18 28.02 2011-12-27 06:01:38.000 361 33377.07 357.43 2317.20 28.02 2011-12-27 06:01:39.000 361 33377.06 357.43 2317.15 28.02 2011-12-27 06:01:40.000 361 33377.19 357.43 2317.18 28.02 2011-12-27 06:01:41.000 361 33377.11 357.43 2317.15 28.02 2011-12-27 06:01:42.000 361 33377.09 357.42 2317.18 28.02 2011-12-27 06:01:43.000 361 33377.07 357.40 2317.19 28.02 2011-12-27 06:01:44.000 361 33377.07 357.41 2317.18 28.02 2011-12-27 06:01:45.000 361 33377.09 357.44 2317.14 28.02 2011-12-27 06:01:46.000 361 33377.19 357.40 2317.18 28.02 2011-12-27 06:01:47.000 361 33377.13 357.40 2317.14 28.02 2011-12-27 06:01:48.000 361 33377.01 357.38 2317.18 28.02 2011-12-27 06:01:49.000 361 33377.15 357.42 2317.21 28.02 2011-12-27 06:01:50.000 361 33376.96 357.43 2317.13 28.02 2011-12-27 06:01:51.000 361 33377.08 357.38 2317.12 28.02 2011-12-27 06:01:52.000 361 33377.08 357.39 2317.11 28.02 2011-12-27 06:01:53.000 361 33377.08 357.38 2317.16 28.02 2011-12-27 06:01:54.000 361 33377.10 357.34 2317.11 28.02 2011-12-27 06:01:55.000 361 33377.11 357.40 2317.11 28.02 2011-12-27 06:01:56.000 361 33377.16 357.36 2317.14 28.02 2011-12-27 06:01:57.000 361 33377.14 357.37 2317.16 28.02 2011-12-27 06:01:58.000 361 33377.11 357.37 2317.11 28.02 2011-12-27 06:01:59.000 361 33377.13 357.41 2317.15 28.02 2011-12-27 06:02:00.000 361 33377.09 357.36 2317.16 28.02 2011-12-27 06:02:00.000 361 33377.12 357.37 2317.05 28.02 2011-12-27 06:02:02.000 361 33377.06 357.36 2317.17 28.02 2011-12-27 06:02:03.000 361 33377.08 357.35 2317.15 28.02 2011-12-27 06:02:04.000 361 33377.13 357.33 2317.14 28.02 2011-12-27 06:02:05.000 361 33377.13 357.38 2317.14 28.02 2011-12-27 06:02:06.000 361 33377.11 357.35 2317.11 28.02 2011-12-27 06:02:07.000 361 33377.09 357.36 2317.11 28.02 2011-12-27 06:02:08.000 361 33377.05 357.38 2317.12 28.02 2011-12-27 06:02:09.000 361 33377.06 357.33 2317.13 28.02 2011-12-27 06:02:10.000 361 33377.11 357.38 2317.03 28.02 2011-12-27 06:02:11.000 361 33377.17 357.33 2317.17 28.02 2011-12-27 06:02:12.000 361 33377.05 357.37 2317.11 28.02 2011-12-27 06:02:13.000 361 33377.05 357.31 2317.16 28.02 2011-12-27 06:02:13.000 361 33377.02 357.33 2317.11 28.02 2011-12-27 06:02:15.000 361 33377.19 357.32 2317.19 28.02 2011-12-27 06:02:16.000 361 33377.10 357.31 2317.13 28.02 2011-12-27 06:02:17.000 361 33377.14 357.29 2317.10 28.02 2011-12-27 06:02:18.000 361 33376.96 357.29 2317.14 28.02 2011-12-27 06:02:19.000 361 33377.09 357.29 2317.06 28.02 2011-12-27 06:02:20.000 361 33377.14 357.31 2317.11 28.02 2011-12-27 06:02:21.000 361 33377.15 357.27 2317.15 28.02 2011-12-27 06:02:22.000 361 33377.08 357.29 2317.16 28.02 2011-12-27 06:02:23.000 361 33377.08 357.30 2317.16 28.02 2011-12-27 06:02:24.000 361 33377.09 357.26 2317.06 28.02 2011-12-27 06:02:25.000 361 33377.08 357.27 2317.15 28.02 2011-12-27 06:02:26.000 361 33377.09 357.25 2317.09 28.02 2011-12-27 06:02:27.000 361 33377.10 357.29 2317.21 28.02 2011-12-27 06:02:28.000 361 33377.11 357.28 2317.19 28.02 2011-12-27 06:02:29.000 361 33377.08 357.29 2317.16 28.02 2011-12-27 06:02:30.000 361 33377.06 357.32 2317.17 28.02 2011-12-27 06:02:31.000 361 33377.16 357.28 2317.17 28.02 2011-12-27 06:02:32.000 361 33377.16 357.27 2317.20 28.02 2011-12-27 06:02:33.000 361 33377.10 357.29 2317.24 28.02 2011-12-27 06:02:34.000 361 33377.16 357.31 2317.19 28.02 2011-12-27 06:02:35.000 361 33377.04 357.32 2317.34 28.02 2011-12-27 06:02:36.000 361 33377.11 357.29 2317.25 28.02 2011-12-27 06:02:37.000 361 33377.06 357.31 2317.15 28.02 2011-12-27 06:02:38.000 361 33377.11 357.32 2317.16 28.02 2011-12-27 06:02:39.000 361 33377.10 357.31 2317.18 28.02 2011-12-27 06:02:40.000 361 33377.07 357.33 2317.13 28.02 2011-12-27 06:02:41.000 361 33376.98 357.32 2317.28 28.02 2011-12-27 06:02:42.000 361 33377.04 357.32 2317.22 28.02 2011-12-27 06:02:43.000 361 33377.05 357.30 2317.25 28.02 2011-12-27 06:02:44.000 361 33377.13 357.30 2317.19 28.02 2011-12-27 06:02:45.000 361 33377.03 357.33 2317.22 28.02 2011-12-27 06:02:46.000 361 33377.06 357.38 2317.19 28.02 2011-12-27 06:02:47.000 361 33377.04 357.37 2317.25 28.02 2011-12-27 06:02:48.000 361 33377.01 357.36 2317.20 28.02 2011-12-27 06:02:49.000 361 33377.08 357.38 2317.21 28.02 2011-12-27 06:02:50.000 361 33377.03 357.38 2317.27 28.02 2011-12-27 06:02:51.000 361 33376.93 357.41 2317.23 28.02 2011-12-27 06:02:52.000 361 33377.03 357.38 2317.26 28.02 2011-12-27 06:02:53.000 361 33376.95 357.39 2317.22 28.02 2011-12-27 06:02:54.000 361 33377.00 357.42 2317.26 28.02 2011-12-27 06:02:54.000 361 33376.96 357.44 2317.27 28.02 2011-12-27 06:02:56.000 361 33376.92 357.43 2317.22 28.02 2011-12-27 06:02:57.000 361 33376.92 357.39 2317.25 28.02 2011-12-27 06:02:58.000 361 33376.90 357.40 2317.30 28.02 2011-12-27 06:02:59.000 361 33376.82 357.42 2317.28 28.02 2011-12-27 06:03:00.000 361 33376.96 357.39 2317.22 28.02 2011-12-27 06:03:01.000 361 33376.82 357.43 2317.23 28.02 2011-12-27 06:03:02.000 361 33376.88 357.46 2317.28 28.02 2011-12-27 06:03:03.000 361 33376.79 357.42 2317.24 28.02 2011-12-27 06:03:04.000 361 33376.82 357.47 2317.18 28.02 2011-12-27 06:03:05.000 361 33376.79 357.44 2317.22 28.02 2011-12-27 06:03:06.000 361 33376.79 357.43 2317.24 28.02 2011-12-27 06:03:07.000 361 33376.88 357.48 2317.34 28.02 2011-12-27 06:03:07.000 361 33376.78 357.44 2317.29 28.02 2011-12-27 06:03:09.000 361 33376.82 357.39 2317.32 28.02 2011-12-27 06:03:10.000 361 33376.75 357.42 2317.37 28.02 2011-12-27 06:03:11.000 361 33376.65 357.45 2317.27 28.02 2011-12-27 06:03:12.000 361 33376.79 357.42 2317.36 28.02 2011-12-27 06:03:13.000 361 33376.78 357.46 2317.35 28.02 2011-12-27 06:03:14.000 361 33376.70 357.43 2317.34 28.02 2011-12-27 06:03:15.000 361 33376.80 357.47 2317.33 28.02 2011-12-27 06:03:16.000 361 33376.73 357.45 2317.30 28.02 2011-12-27 06:03:17.000 361 33376.63 357.48 2317.40 28.02 2011-12-27 06:03:18.000 361 33376.62 357.46 2317.43 28.02 2011-12-27 06:03:19.000 361 33376.61 357.49 2317.39 28.02 2011-12-27 06:03:20.000 361 33376.57 357.45 2317.40 28.02 2011-12-27 06:03:21.000 361 33376.56 357.45 2317.40 28.02 2011-12-27 06:03:22.000 361 33376.68 357.49 2317.42 28.02 2011-12-27 06:03:23.000 361 33376.61 357.47 2317.38 28.02 2011-12-27 06:03:24.000 361 33376.62 357.48 2317.39 28.02 2011-12-27 06:03:25.000 361 33376.62 357.46 2317.39 28.02 2011-12-27 06:03:26.000 361 33376.60 357.42 2317.38 28.02 2011-12-27 06:03:27.000 361 33376.61 357.47 2317.40 28.02 2011-12-27 06:03:28.000 361 33376.64 357.50 2317.52 28.02 2011-12-27 06:03:29.000 361 33376.45 357.47 2317.45 28.02 2011-12-27 06:03:30.000 361 33376.52 357.48 2317.45 28.02 2011-12-27 06:03:31.000 361 33376.60 357.44 2317.42 28.02 2011-12-27 06:03:32.000 361 33376.54 357.48 2317.35 28.02 2011-12-27 06:03:33.000 361 33376.54 357.47 2317.44 28.02 2011-12-27 06:03:34.000 361 33376.55 357.50 2317.47 28.02 2011-12-27 06:03:35.000 361 33376.54 357.45 2317.44 28.02 2011-12-27 06:03:36.000 361 33376.63 357.50 2317.49 28.02 2011-12-27 06:03:37.000 361 33376.50 357.51 2317.37 28.02 2011-12-27 06:03:38.000 361 33376.54 357.50 2317.34 28.02 2011-12-27 06:03:39.000 361 33376.48 357.47 2317.49 28.02 2011-12-27 06:03:40.000 361 33376.52 357.47 2317.43 28.02 2011-12-27 06:03:41.000 361 33376.42 357.43 2317.49 28.02 2011-12-27 06:03:42.000 361 33376.46 357.43 2317.49 28.02 2011-12-27 06:03:43.000 361 33376.57 357.42 2317.38 28.02 2011-12-27 06:03:44.000 361 33376.45 357.42 2317.33 28.02 2011-12-27 06:03:45.000 361 33376.50 357.48 2317.49 28.02 2011-12-27 06:03:46.000 361 33376.46 357.47 2317.55 28.02 2011-12-27 06:03:47.000 361 33376.45 357.46 2317.41 28.02 2011-12-27 06:03:48.000 361 33376.54 357.48 2317.49 28.02 2011-12-27 06:03:48.000 361 33376.44 357.47 2317.51 28.02 2011-12-27 06:03:50.000 361 33376.41 357.46 2317.49 28.02 2011-12-27 06:03:51.000 361 33376.40 357.46 2317.40 28.02 2011-12-27 06:03:52.000 361 33376.43 357.44 2317.50 28.02 2011-12-27 06:03:53.000 361 33376.38 357.43 2317.50 28.02 2011-12-27 06:03:54.000 361 33376.39 357.50 2317.42 28.02 2011-12-27 06:03:55.000 361 33376.50 357.46 2317.47 28.02 2011-12-27 06:03:56.000 361 33376.36 357.46 2317.52 28.02 2011-12-27 06:03:57.000 361 33376.42 357.50 2317.46 28.02 2011-12-27 06:03:58.000 361 33376.44 357.52 2317.50 28.02 2011-12-27 06:03:59.000 361 33376.38 357.50 2317.55 28.02 2011-12-27 06:04:00.000 361 33376.46 357.52 2317.47 28.02 2011-12-27 06:04:01.000 361 33376.36 357.50 2317.55 28.02 2011-12-27 06:04:01.000 361 33376.38 357.50 2317.55 28.02 2011-12-27 06:04:03.000 361 33376.39 357.54 2317.52 28.02 2011-12-27 06:04:04.000 361 33376.45 357.55 2317.44 28.02 2011-12-27 06:04:05.000 361 33376.33 357.57 2317.53 28.02 2011-12-27 06:04:06.000 361 33376.45 357.53 2317.49 28.02 2011-12-27 06:04:07.000 361 33376.31 357.54 2317.51 28.02 2011-12-27 06:04:08.000 361 33376.32 357.52 2317.55 28.02 2011-12-27 06:04:09.000 361 33376.42 357.59 2317.57 28.02 2011-12-27 06:04:10.000 361 33376.32 357.55 2317.48 28.02 2011-12-27 06:04:11.000 361 33376.40 357.57 2317.52 28.02 2011-12-27 06:04:12.000 361 33376.35 357.57 2317.55 28.02 2011-12-27 06:04:13.000 361 33376.37 357.56 2317.49 28.02 2011-12-27 06:04:14.000 361 33376.32 357.58 2317.42 28.02 2011-12-27 06:04:15.000 361 33376.34 357.58 2317.50 28.02 2011-12-27 06:04:16.000 361 33376.29 357.57 2317.42 28.02 2011-12-27 06:04:17.000 361 33376.27 357.59 2317.55 28.02 2011-12-27 06:04:18.000 361 33376.40 357.59 2317.50 28.02 2011-12-27 06:04:19.000 361 33376.30 357.56 2317.55 28.02 2011-12-27 06:04:20.000 361 33376.28 357.56 2317.46 28.02 2011-12-27 06:04:21.000 361 33376.33 357.56 2317.50 28.02 2011-12-27 06:04:22.000 361 33376.26 357.59 2317.58 28.02 2011-12-27 06:04:23.000 361 33376.25 357.60 2317.52 28.02 2011-12-27 06:04:24.000 361 33376.34 357.56 2317.50 28.02 2011-12-27 06:04:25.000 361 33376.20 357.54 2317.46 28.02 2011-12-27 06:04:26.000 361 33376.30 357.55 2317.45 28.02 2011-12-27 06:04:27.000 361 33376.36 357.52 2317.57 28.02 2011-12-27 06:04:28.000 361 33376.32 357.60 2317.53 28.02 2011-12-27 06:04:29.000 361 33376.33 357.58 2317.47 28.02 2011-12-27 06:04:30.000 361 33376.35 357.60 2317.62 28.02 2011-12-27 06:04:31.000 361 33376.27 357.55 2317.56 28.02 2011-12-27 06:04:32.000 361 33376.24 357.57 2317.53 28.02 2011-12-27 06:04:33.000 361 33376.26 357.57 2317.53 28.02 2011-12-27 06:04:34.000 361 33376.24 357.55 2317.54 28.02 2011-12-27 06:04:35.000 361 33376.30 357.54 2317.52 28.02 2011-12-27 06:04:36.000 361 33376.22 357.52 2317.58 28.02 2011-12-27 06:04:37.000 361 33376.32 357.54 2317.44 28.02 2011-12-27 06:04:38.000 361 33376.30 357.54 2317.56 28.02 2011-12-27 06:04:39.000 361 33376.28 357.59 2317.53 28.02 2011-12-27 06:04:40.000 361 33376.26 357.55 2317.52 28.02 2011-12-27 06:04:41.000 361 33376.33 357.54 2317.55 28.02 2011-12-27 06:04:42.000 361 33376.24 357.55 2317.53 28.02 2011-12-27 06:04:42.000 361 33376.23 357.52 2317.60 28.02 2011-12-27 06:04:44.000 361 33376.26 357.50 2317.55 28.02 2011-12-27 06:04:45.000 361 33376.29 357.54 2317.46 28.02 2011-12-27 06:04:46.000 361 33376.37 357.49 2317.51 28.02 2011-12-27 06:04:47.000 361 33376.27 357.49 2317.49 28.02 2011-12-27 06:04:48.000 361 33376.32 357.48 2317.54 28.02 2011-12-27 06:04:49.000 361 33376.25 357.48 2317.52 28.02 2011-12-27 06:04:50.000 361 33376.30 357.45 2317.45 28.02 2011-12-27 06:04:51.000 361 33376.35 357.45 2317.47 28.02 2011-12-27 06:04:52.000 361 33376.23 357.45 2317.46 28.02 2011-12-27 06:04:53.000 361 33376.24 357.46 2317.41 28.02 2011-12-27 06:04:54.000 361 33376.36 357.44 2317.52 28.02 2011-12-27 06:04:55.000 361 33376.33 357.45 2317.47 28.02 2011-12-27 06:04:55.000 361 33376.32 357.42 2317.43 28.02 2011-12-27 06:04:57.000 361 33376.39 357.45 2317.50 28.02 2011-12-27 06:04:58.000 361 33376.35 357.43 2317.44 28.02 2011-12-27 06:04:59.000 361 33376.39 357.42 2317.39 28.02 2011-12-27 06:05:00.000 361 33376.35 357.43 2317.47 28.02 2011-12-27 06:05:01.000 361 33376.42 357.36 2317.46 28.02 2011-12-27 06:05:02.000 361 33376.39 357.35 2317.42 28.02 2011-12-27 06:05:03.000 361 33376.43 357.43 2317.35 28.02 2011-12-27 06:05:04.000 361 33376.46 357.43 2317.40 28.02 2011-12-27 06:05:05.000 361 33376.39 357.40 2317.42 28.02 2011-12-27 06:05:06.000 361 33376.48 357.39 2317.39 28.02 2011-12-27 06:05:07.000 361 33376.42 357.38 2317.39 28.02 2011-12-27 06:05:08.000 361 33376.40 357.34 2317.43 28.02 2011-12-27 06:05:09.000 361 33376.47 357.37 2317.45 28.02 2011-12-27 06:05:10.000 361 33376.56 357.35 2317.40 28.02 2011-12-27 06:05:11.000 361 33376.51 357.38 2317.39 28.02 2011-12-27 06:05:12.000 361 33376.55 357.34 2317.46 28.02 2011-12-27 06:05:13.000 361 33376.36 357.35 2317.41 28.02 2011-12-27 06:05:14.000 361 33376.42 357.37 2317.38 28.02 2011-12-27 06:05:15.000 361 33376.53 357.34 2317.33 28.02 2011-12-27 06:05:16.000 361 33376.57 357.30 2317.28 28.02 2011-12-27 06:05:17.000 361 33376.61 357.35 2317.34 28.02 2011-12-27 06:05:18.000 361 33376.54 357.31 2317.34 28.02 2011-12-27 06:05:19.000 361 33376.67 357.31 2317.34 28.02 2011-12-27 06:05:20.000 361 33376.57 357.30 2317.30 28.02 2011-12-27 06:05:21.000 361 33376.68 357.29 2317.36 28.02 2011-12-27 06:05:22.000 361 33376.65 357.34 2317.31 28.02 2011-12-27 06:05:23.000 361 33376.65 357.29 2317.31 28.02 2011-12-27 06:05:24.000 361 33376.55 357.28 2317.31 28.02 2011-12-27 06:05:25.000 361 33376.72 357.28 2317.27 28.02 2011-12-27 06:05:26.000 361 33376.67 357.28 2317.32 28.02 2011-12-27 06:05:27.000 361 33376.68 357.24 2317.25 28.02 2011-12-27 06:05:28.000 361 33376.64 357.24 2317.27 28.02 2011-12-27 06:05:29.000 361 33376.63 357.21 2317.19 28.02 2011-12-27 06:05:30.000 361 33376.70 357.21 2317.22 28.02 2011-12-27 06:05:31.000 361 33376.76 357.22 2317.21 28.02 2011-12-27 06:05:32.000 361 33376.75 357.20 2317.21 28.02 2011-12-27 06:05:33.000 361 33376.79 357.19 2317.32 28.02 2011-12-27 06:05:34.000 361 33376.85 357.18 2317.18 28.02 2011-12-27 06:05:35.000 361 33376.74 357.20 2317.30 28.02 2011-12-27 06:05:36.000 361 33376.95 357.18 2317.20 28.02 2011-12-27 06:05:36.000 361 33376.79 357.17 2317.19 28.02 2011-12-27 06:05:38.000 361 33376.85 357.18 2317.19 28.02 2011-12-27 06:05:39.000 361 33377.00 357.16 2317.26 28.02 2011-12-27 06:05:40.000 361 33376.96 357.19 2317.18 28.02 2011-12-27 06:05:41.000 361 33376.89 357.17 2317.15 28.02 2011-12-27 06:05:42.000 361 33377.03 357.18 2317.15 28.02 2011-12-27 06:05:43.000 361 33377.08 357.13 2317.11 28.02 2011-12-27 06:05:44.000 361 33377.03 357.12 2317.07 28.02 2011-12-27 06:05:45.000 361 33377.03 357.13 2317.18 28.02 2011-12-27 06:05:46.000 361 33377.06 357.17 2317.14 28.02 2011-12-27 06:05:47.000 361 33377.03 357.10 2317.08 28.02 2011-12-27 06:05:48.000 361 33377.12 357.09 2317.02 28.02 2011-12-27 06:05:49.000 361 33377.10 357.10 2317.13 28.02 2011-12-27 06:05:49.000 361 33377.08 357.10 2317.16 28.02 2011-12-27 06:05:51.000 361 33377.13 357.11 2317.05 28.02 2011-12-27 06:05:52.000 361 33377.20 357.12 2316.99 28.02 2011-12-27 06:05:53.000 361 33377.18 357.08 2317.11 28.02 2011-12-27 06:05:54.000 361 33377.23 357.11 2317.11 28.02 2011-12-27 06:05:55.000 361 33377.29 357.03 2317.14 28.02 2011-12-27 06:05:56.000 361 33377.22 357.09 2317.12 28.02 2011-12-27 06:05:57.000 361 33377.24 357.07 2317.06 28.02 2011-12-27 06:05:58.000 361 33377.28 357.11 2316.96 28.02 2011-12-27 06:05:59.000 361 33377.19 357.09 2317.06 28.02 2011-12-27 06:06:00.000 361 33377.27 357.09 2317.00 28.02 2011-12-27 06:06:01.000 361 33377.32 357.09 2316.94 28.02 2011-12-27 06:06:02.000 361 33377.28 357.09 2316.87 28.02 2011-12-27 06:06:03.000 361 33377.30 357.08 2316.96 28.02 2011-12-27 06:06:04.000 361 33377.35 357.12 2317.07 28.02 2011-12-27 06:06:05.000 361 33377.36 357.10 2317.05 28.02 2011-12-27 06:06:06.000 361 33377.33 357.06 2317.05 28.02 2011-12-27 06:06:07.000 361 33377.36 357.09 2316.95 28.02 2011-12-27 06:06:08.000 361 33377.34 357.05 2316.86 28.02 2011-12-27 06:06:09.000 361 33377.35 357.12 2317.00 28.02 2011-12-27 06:06:10.000 361 33377.39 357.10 2316.98 28.02 2011-12-27 06:06:11.000 361 33377.49 357.06 2316.89 28.02 2011-12-27 06:06:12.000 361 33377.25 357.11 2316.92 28.02 2011-12-27 06:06:13.000 361 33377.42 357.09 2317.03 28.02 2011-12-27 06:06:14.000 361 33377.37 357.10 2316.99 28.02 2011-12-27 06:06:15.000 361 33377.36 357.10 2316.97 28.02 2011-12-27 06:06:16.000 361 33377.35 357.12 2316.87 28.02 2011-12-27 06:06:17.000 361 33377.35 357.13 2316.93 28.02 2011-12-27 06:06:18.000 361 33377.41 357.08 2316.91 28.02 2011-12-27 06:06:19.000 361 33377.39 357.11 2316.99 28.02 2011-12-27 06:06:20.000 361 33377.38 357.09 2317.00 28.02 2011-12-27 06:06:21.000 361 33377.35 357.09 2316.87 28.02 2011-12-27 06:06:22.000 361 33377.42 357.04 2316.91 28.02 2011-12-27 06:06:23.000 361 33377.44 357.08 2316.93 28.02 2011-12-27 06:06:24.000 361 33377.40 357.07 2316.94 28.02 2011-12-27 06:06:25.000 361 33377.53 357.06 2317.02 28.02 2011-12-27 06:06:26.000 361 33377.48 357.07 2316.96 28.02 2011-12-27 06:06:27.000 361 33377.36 357.07 2316.82 28.02 2011-12-27 06:06:28.000 361 33377.45 357.02 2316.91 28.02 2011-12-27 06:06:29.000 361 33377.36 357.03 2316.90 28.02 2011-12-27 06:06:30.000 361 33377.42 356.98 2316.91 28.02 2011-12-27 06:06:30.000 361 33377.41 357.00 2316.96 28.02 2011-12-27 06:06:32.000 361 33377.36 356.96 2316.93 28.02 2011-12-27 06:06:33.000 361 33377.40 356.98 2316.87 28.02 2011-12-27 06:06:34.000 361 33377.45 356.97 2316.87 28.02 2011-12-27 06:06:35.000 361 33377.41 357.02 2316.94 28.02 2011-12-27 06:06:36.000 361 33377.41 356.99 2316.89 28.02 2011-12-27 06:06:37.000 361 33377.40 356.97 2316.87 28.02 2011-12-27 06:06:38.000 361 33377.36 357.00 2316.93 28.02 2011-12-27 06:06:39.000 361 33377.38 356.99 2316.87 28.02 2011-12-27 06:06:40.000 361 33377.45 356.96 2316.98 28.02 2011-12-27 06:06:41.000 361 33377.45 356.95 2316.86 28.02 2011-12-27 06:06:42.000 361 33377.46 356.96 2316.92 28.02 2011-12-27 06:06:43.000 361 33377.43 356.94 2316.91 28.02 2011-12-27 06:06:43.000 361 33377.44 356.94 2316.96 28.02 2011-12-27 06:06:45.000 361 33377.44 356.94 2316.99 28.02 2011-12-27 06:06:46.000 361 33377.44 356.89 2316.97 28.02 2011-12-27 06:06:47.000 361 33377.45 356.90 2316.88 28.02 2011-12-27 06:06:48.000 361 33377.32 356.92 2316.96 28.02 2011-12-27 06:06:49.000 361 33377.51 356.92 2316.89 28.02 2011-12-27 06:06:50.000 361 33377.49 356.88 2316.92 28.02 2011-12-27 06:06:51.000 361 33377.45 356.91 2316.93 28.02 2011-12-27 06:06:52.000 361 33377.45 356.87 2316.91 28.02 2011-12-27 06:06:53.000 361 33377.46 356.86 2316.86 28.02 2011-12-27 06:06:54.000 361 33377.41 356.88 2316.88 28.02 2011-12-27 06:06:55.000 361 33377.44 356.80 2316.93 28.02 2011-12-27 06:06:56.000 361 33377.48 356.88 2316.90 28.02 2011-12-27 06:06:57.000 361 33377.44 356.87 2316.94 28.02 2011-12-27 06:06:58.000 361 33377.38 356.83 2316.91 28.02 2011-12-27 06:06:59.000 361 33377.47 356.83 2316.83 28.02 2011-12-27 06:07:00.000 361 33377.45 356.84 2316.91 28.02 2011-12-27 06:07:01.000 361 33377.49 356.86 2316.93 28.02 2011-12-27 06:07:02.000 361 33377.41 356.86 2316.97 28.02 2011-12-27 06:07:03.000 361 33377.39 356.86 2316.93 28.02 2011-12-27 06:07:04.000 361 33377.42 356.86 2316.96 28.02 2011-12-27 06:07:05.000 361 33377.44 356.86 2316.97 28.02 2011-12-27 06:07:06.000 361 33377.40 356.84 2316.84 28.02 2011-12-27 06:07:07.000 361 33377.43 356.88 2317.07 28.02 2011-12-27 06:07:08.000 361 33377.41 356.88 2316.87 28.02 2011-12-27 06:07:09.000 361 33377.44 356.88 2316.86 28.02 2011-12-27 06:07:10.000 361 33377.41 356.86 2316.88 28.02 2011-12-27 06:07:11.000 361 33377.36 356.87 2317.03 28.02 2011-12-27 06:07:12.000 361 33377.43 356.90 2316.89 28.02 2011-12-27 06:07:13.000 361 33377.33 356.89 2316.89 28.02 2011-12-27 06:07:14.000 361 33377.29 356.88 2316.95 28.02 2011-12-27 06:07:15.000 361 33377.22 356.87 2316.99 28.02 2011-12-27 06:07:16.000 361 33377.35 356.87 2316.76 28.02 2011-12-27 06:07:17.000 361 33377.25 356.87 2316.95 28.02 2011-12-27 06:07:18.000 361 33377.28 356.86 2316.96 28.02 2011-12-27 06:07:19.000 361 33377.34 356.90 2316.89 28.02 2011-12-27 06:07:20.000 361 33377.32 356.84 2316.84 28.02 2011-12-27 06:07:21.000 361 33377.36 356.86 2316.88 28.02 2011-12-27 06:07:22.000 361 33377.25 356.89 2316.96 28.02 2011-12-27 06:07:23.000 361 33377.30 356.88 2316.94 28.02 2011-12-27 06:07:24.000 361 33377.20 356.91 2316.92 28.02 2011-12-27 06:07:24.000 361 33377.31 356.94 2316.96 28.02 2011-12-27 06:07:26.000 361 33377.23 356.94 2316.97 28.02 2011-12-27 06:07:27.000 361 33377.16 356.94 2316.94 28.02 2011-12-27 06:07:28.000 361 33377.16 356.94 2317.02 28.02 2011-12-27 06:07:29.000 361 33377.16 356.97 2316.95 28.02 2011-12-27 06:07:30.000 361 33377.10 356.98 2316.97 28.02 2011-12-27 06:07:31.000 361 33377.15 356.91 2317.02 28.02 2011-12-27 06:07:32.000 361 33377.06 356.99 2316.91 28.02 2011-12-27 06:07:33.000 361 33377.05 356.97 2316.97 28.02 2011-12-27 06:07:34.000 361 33377.06 356.98 2317.03 28.02 2011-12-27 06:07:35.000 361 33377.06 356.96 2317.05 28.02 2011-12-27 06:07:36.000 361 33377.03 356.97 2317.07 28.02 2011-12-27 06:07:37.000 361 33377.01 357.01 2317.07 28.02 2011-12-27 06:07:37.000 361 33377.17 357.01 2317.10 28.02 2011-12-27 06:07:39.000 361 33377.00 357.00 2317.07 28.02 2011-12-27 06:07:40.000 361 33376.92 357.03 2317.02 28.02 2011-12-27 06:07:41.000 361 33376.95 357.01 2317.07 28.02 2011-12-27 06:07:42.000 361 33376.86 357.04 2317.15 28.02 2011-12-27 06:07:43.000 361 33376.87 357.03 2317.16 28.02 2011-12-27 06:07:44.000 361 33376.80 357.03 2317.11 28.02 2011-12-27 06:07:45.000 361 33376.81 357.06 2317.14 28.02 2011-12-27 06:07:46.000 361 33376.81 357.05 2317.14 28.02 2011-12-27 06:07:47.000 361 33376.83 357.02 2317.19 28.02 2011-12-27 06:07:48.000 361 33376.79 357.05 2317.16 28.02 2011-12-27 06:07:49.000 361 33376.73 357.11 2317.14 28.02 2011-12-27 06:07:50.000 361 33376.68 357.07 2317.08 28.02 2011-12-27 06:07:51.000 361 33376.67 357.08 2317.07 28.02 2011-12-27 06:07:52.000 361 33376.67 357.09 2317.15 28.02 2011-12-27 06:07:53.000 361 33376.67 357.11 2317.18 28.02 2011-12-27 06:07:54.000 361 33376.58 357.13 2317.14 28.02 2011-12-27 06:07:55.000 361 33376.57 357.07 2317.14 28.02 2011-12-27 06:07:56.000 361 33376.61 357.14 2317.13 28.02 2011-12-27 06:07:57.000 361 33376.58 357.16 2317.16 28.02 2011-12-27 06:07:58.000 361 33376.51 357.09 2317.21 28.02 2011-12-27 06:07:59.000 361 33376.50 357.14 2317.24 28.02 2011-12-27 06:08:00.000 361 33376.48 357.09 2317.21 28.02 2011-12-27 06:08:01.000 361 33376.48 357.12 2317.21 28.02 2011-12-27 06:08:02.000 361 33376.39 357.12 2317.32 28.02 2011-12-27 06:08:03.000 361 33376.38 357.12 2317.29 28.02 2011-12-27 06:08:04.000 361 33376.43 357.09 2317.24 28.02 2011-12-27 06:08:05.000 361 33376.40 357.13 2317.30 28.02 2011-12-27 06:08:06.000 361 33376.35 357.18 2317.27 28.02 2011-12-27 06:08:07.000 361 33376.29 357.17 2317.33 28.02 2011-12-27 06:08:08.000 361 33376.29 357.15 2317.32 28.02 2011-12-27 06:08:09.000 361 33376.33 357.17 2317.32 28.02 2011-12-27 06:08:10.000 361 33376.28 357.14 2317.32 28.02 2011-12-27 06:08:11.000 361 33376.26 357.16 2317.21 28.02 2011-12-27 06:08:12.000 361 33376.13 357.16 2317.36 28.02 2011-12-27 06:08:13.000 361 33376.26 357.18 2317.27 28.02 2011-12-27 06:08:14.000 361 33376.24 357.20 2317.39 28.02 2011-12-27 06:08:15.000 361 33376.24 357.20 2317.35 28.02 2011-12-27 06:08:16.000 361 33376.22 357.17 2317.31 28.02 2011-12-27 06:08:17.000 361 33376.13 357.17 2317.34 28.02 2011-12-27 06:08:18.000 361 33376.11 357.18 2317.40 28.02 2011-12-27 06:08:18.000 361 33376.16 357.18 2317.40 28.02 2011-12-27 06:08:20.000 361 33376.11 357.18 2317.41 28.02 2011-12-27 06:08:21.000 361 33376.12 357.17 2317.41 28.02 2011-12-27 06:08:22.000 361 33376.04 357.19 2317.45 28.02 2011-12-27 06:08:23.000 361 33376.01 357.22 2317.45 28.02 2011-12-27 06:08:24.000 361 33375.93 357.18 2317.47 28.02 2011-12-27 06:08:25.000 361 33376.02 357.21 2317.37 28.02 2011-12-27 06:08:26.000 361 33376.02 357.17 2317.51 28.02 2011-12-27 06:08:27.000 361 33376.02 357.17 2317.56 28.02 2011-12-27 06:08:28.000 361 33376.06 357.20 2317.40 28.02 2011-12-27 06:08:29.000 361 33375.96 357.17 2317.43 28.02 2011-12-27 06:08:30.000 361 33375.99 357.19 2317.51 28.02 2011-12-27 06:08:31.000 361 33376.01 357.20 2317.50 28.02 2011-12-27 06:08:31.000 361 33375.83 357.17 2317.47 28.02 2011-12-27 06:08:33.000 361 33375.86 357.15 2317.48 28.02 2011-12-27 06:08:34.000 361 33375.86 357.20 2317.47 28.02 2011-12-27 06:08:35.000 361 33375.82 357.21 2317.51 28.02 2011-12-27 06:08:36.000 361 33375.85 357.24 2317.52 28.02 2011-12-27 06:08:37.000 361 33375.76 357.19 2317.50 28.02 2011-12-27 06:08:38.000 361 33375.82 357.17 2317.46 28.02 2011-12-27 06:08:39.000 361 33375.68 357.19 2317.52 28.02 2011-12-27 06:08:40.000 361 33375.73 357.16 2317.53 28.02 2011-12-27 06:08:41.000 361 33375.76 357.18 2317.46 28.02 2011-12-27 06:08:42.000 361 33375.68 357.15 2317.50 28.02 2011-12-27 06:08:43.000 361 33375.74 357.16 2317.52 28.02 2011-12-27 06:08:44.000 361 33375.68 357.19 2317.56 28.02 2011-12-27 06:08:45.000 361 33375.66 357.17 2317.52 28.02 2011-12-27 06:08:46.000 361 33375.68 357.21 2317.57 28.02 2011-12-27 06:08:47.000 361 33375.67 357.19 2317.59 28.02 2011-12-27 06:08:48.000 361 33375.70 357.20 2317.66 28.02 2011-12-27 06:08:49.000 361 33375.58 357.20 2317.66 28.02 2011-12-27 06:08:50.000 361 33375.67 357.17 2317.58 28.02 2011-12-27 06:08:51.000 361 33375.61 357.13 2317.56 28.02 2011-12-27 06:08:52.000 361 33375.60 357.19 2317.61 28.02 2011-12-27 06:08:53.000 361 33375.58 357.19 2317.58 28.02 2011-12-27 06:08:54.000 361 33375.55 357.23 2317.54 28.02 2011-12-27 06:08:55.000 361 33375.55 357.18 2317.67 28.02 2011-12-27 06:08:56.000 361 33375.62 357.19 2317.65 28.02 2011-12-27 06:08:57.000 361 33375.53 357.17 2317.61 28.02 2011-12-27 06:08:58.000 361 33375.46 357.19 2317.66 28.02 2011-12-27 06:08:59.000 361 33375.55 357.13 2317.57 28.02 2011-12-27 06:09:00.000 361 33375.52 357.16 2317.62 28.02 2011-12-27 06:09:01.000 361 33375.39 357.17 2317.59 28.02 2011-12-27 06:09:02.000 361 33375.55 357.17 2317.60 28.02 2011-12-27 06:09:03.000 361 33375.46 357.12 2317.64 28.02 2011-12-27 06:09:04.000 361 33375.53 357.16 2317.68 28.02 2011-12-27 06:09:05.000 361 33375.51 357.17 2317.67 28.02 2011-12-27 06:09:06.000 361 33375.54 357.15 2317.76 28.02 2011-12-27 06:09:07.000 361 33375.48 357.11 2317.65 28.02 2011-12-27 06:09:08.000 361 33375.40 357.22 2317.66 28.02 2011-12-27 06:09:09.000 361 33375.43 357.18 2317.71 28.02 2011-12-27 06:09:10.000 361 33375.48 357.18 2317.71 28.02 2011-12-27 06:09:11.000 361 33375.49 357.17 2317.70 28.02 2011-12-27 06:09:12.000 361 33375.48 357.17 2317.76 28.02 2011-12-27 06:09:12.000 361 33375.34 357.15 2317.78 28.02 2011-12-27 06:09:14.000 361 33375.44 357.16 2317.72 28.02 2011-12-27 06:09:15.000 361 33375.43 357.19 2317.66 28.02 2011-12-27 06:09:16.000 361 33375.47 357.20 2317.68 28.02 2011-12-27 06:09:17.000 361 33375.43 357.21 2317.66 28.02 2011-12-27 06:09:18.000 361 33375.38 357.18 2317.77 28.02 2011-12-27 06:09:19.000 361 33375.49 357.15 2317.70 28.02 2011-12-27 06:09:20.000 361 33375.45 357.16 2317.70 28.02 2011-12-27 06:09:21.000 361 33375.41 357.13 2317.69 28.02 2011-12-27 06:09:22.000 361 33375.39 357.18 2317.68 28.02 2011-12-27 06:09:23.000 361 33375.39 357.18 2317.68 28.02 2011-12-27 06:09:24.000 361 33375.36 357.19 2317.73 28.02 2011-12-27 06:09:25.000 361 33375.49 357.15 2317.74 28.02 2011-12-27 06:09:25.000 361 33375.47 357.16 2317.70 28.02 2011-12-27 06:09:27.000 361 33375.43 357.11 2317.70 28.02 2011-12-27 06:09:28.000 361 33375.46 357.18 2317.65 28.02 2011-12-27 06:09:29.000 361 33375.41 357.17 2317.72 28.02 2011-12-27 06:09:30.000 361 33375.38 357.19 2317.70 28.02 2011-12-27 06:09:31.000 361 33375.30 357.18 2317.70 28.02 2011-12-27 06:09:32.000 361 33375.43 357.19 2317.64 28.02 2011-12-27 06:09:33.000 361 33375.40 357.20 2317.67 28.02 2011-12-27 06:09:34.000 361 33375.46 357.17 2317.55 28.02 2011-12-27 06:09:35.000 361 33375.37 357.20 2317.61 28.02 2011-12-27 06:09:36.000 361 33375.41 357.18 2317.64 28.02 2011-12-27 06:09:37.000 361 33375.47 357.20 2317.72 28.02 2011-12-27 06:09:38.000 361 33375.41 357.17 2317.62 28.02 2011-12-27 06:09:39.000 361 33375.45 357.17 2317.63 28.02 2011-12-27 06:09:40.000 361 33375.37 357.17 2317.64 28.02 2011-12-27 06:09:41.000 361 33375.50 357.19 2317.71 28.02 2011-12-27 06:09:42.000 361 33375.38 357.18 2317.70 28.02 2011-12-27 06:09:43.000 361 33375.50 357.14 2317.72 28.02 2011-12-27 06:09:44.000 361 33375.55 357.19 2317.71 28.02 2011-12-27 06:09:45.000 361 33375.45 357.19 2317.68 28.02 2011-12-27 06:09:46.000 361 33375.52 357.18 2317.73 28.02 2011-12-27 06:09:47.000 361 33375.56 357.15 2317.72 28.02 2011-12-27 06:09:48.000 361 33375.42 357.18 2317.68 28.02 2011-12-27 06:09:49.000 361 33375.58 357.16 2317.66 28.02 2011-12-27 06:09:50.000 361 33375.50 357.13 2317.73 28.02 2011-12-27 06:09:51.000 361 33375.50 357.11 2317.65 28.02 2011-12-27 06:09:52.000 361 33375.59 357.16 2317.64 28.02 2011-12-27 06:09:53.000 361 33375.58 357.11 2317.67 28.02 2011-12-27 06:09:54.000 361 33375.62 357.11 2317.68 28.02 2011-12-27 06:09:55.000 361 33375.51 357.12 2317.68 28.02 2011-12-27 06:09:56.000 361 33375.57 357.13 2317.66 28.02 2011-12-27 06:09:57.000 361 33375.54 357.10 2317.67 28.02 2011-12-27 06:09:58.000 361 33375.64 357.14 2317.64 28.02 2011-12-27 06:09:59.000 361 33375.65 357.08 2317.58 28.02 2011-12-27 06:10:00.000 361 33375.62 357.13 2317.62 28.02 2011-12-27 06:10:01.000 361 33375.60 357.13 2317.62 28.02 2011-12-27 06:10:02.000 361 33375.68 357.03 2317.59 28.02 2011-12-27 06:10:03.000 361 33375.55 357.04 2317.59 28.02 2011-12-27 06:10:04.000 361 33375.72 357.08 2317.64 28.02 2011-12-27 06:10:05.000 361 33375.69 357.06 2317.64 28.02 2011-12-27 06:10:06.000 361 33375.62 357.01 2317.62 28.01 2011-12-27 06:10:06.000 361 33375.67 356.98 2317.58 28.01 2011-12-27 06:10:08.000 361 33375.83 357.01 2317.57 28.01 2011-12-27 06:10:09.000 361 33375.87 356.99 2317.50 28.02 2011-12-27 06:10:10.000 361 33375.81 357.00 2317.54 28.01 2011-12-27 06:10:11.000 361 33375.83 356.96 2317.57 28.02 2011-12-27 06:10:12.000 361 33375.87 356.96 2317.52 28.02 2011-12-27 06:10:13.000 361 33375.86 357.00 2317.61 28.02 2011-12-27 06:10:14.000 361 33375.90 356.92 2317.59 28.01 2011-12-27 06:10:15.000 361 33375.97 356.94 2317.49 28.01 2011-12-27 06:10:16.000 361 33375.99 356.87 2317.57 28.02 2011-12-27 06:10:17.000 361 33375.95 356.87 2317.52 28.02 2011-12-27 06:10:18.000 361 33376.00 356.86 2317.46 28.02 2011-12-27 06:10:19.000 361 33375.92 356.83 2317.52 28.02 2011-12-27 06:10:19.000 361 33376.16 356.84 2317.46 28.02 2011-12-27 06:10:21.000 361 33376.10 356.82 2317.38 28.02 2011-12-27 06:10:22.000 361 33376.04 356.80 2317.46 28.01 2011-12-27 06:10:23.000 361 33376.13 356.76 2317.43 28.02 2011-12-27 06:10:24.000 361 33376.21 356.75 2317.43 28.02 2011-12-27 06:10:25.000 361 33376.04 356.71 2317.43 28.02 2011-12-27 06:10:26.000 361 33376.22 356.72 2317.45 28.02 2011-12-27 06:10:27.000 361 33376.23 356.71 2317.40 28.02 2011-12-27 06:10:28.000 361 33376.29 356.67 2317.36 28.02 2011-12-27 06:10:29.000 361 33376.24 356.69 2317.35 28.02 2011-12-27 06:10:30.000 361 33376.31 356.65 2317.36 28.02 2011-12-27 06:10:31.000 361 33376.34 356.63 2317.28 28.01 2011-12-27 06:10:32.000 361 33376.51 356.56 2317.23 28.02 2011-12-27 06:10:33.000 361 33376.48 356.54 2317.25 28.02 2011-12-27 06:10:34.000 361 33376.58 356.52 2317.29 28.02 2011-12-27 06:10:35.000 361 33376.45 356.52 2317.30 28.01 2011-12-27 06:10:36.000 361 33376.57 356.51 2317.31 28.01 2011-12-27 06:10:37.000 361 33376.53 356.49 2317.22 28.02 2011-12-27 06:10:38.000 361 33376.64 356.46 2317.34 28.02 2011-12-27 06:10:39.000 361 33376.60 356.46 2317.31 28.02 2011-12-27 06:10:40.000 361 33376.73 356.38 2317.20 28.01 2011-12-27 06:10:41.000 361 33376.70 356.40 2317.25 28.02 2011-12-27 06:10:42.000 361 33376.72 356.35 2317.22 28.02 2011-12-27 06:10:43.000 361 33376.76 356.34 2317.23 28.01 2011-12-27 06:10:44.000 361 33376.76 356.38 2317.28 28.01 2011-12-27 06:10:45.000 361 33376.78 356.36 2317.28 28.02 2011-12-27 06:10:46.000 361 33376.89 356.35 2317.12 28.01 2011-12-27 06:10:47.000 361 33377.04 356.32 2317.15 28.01 2011-12-27 06:10:48.000 361 33376.87 356.29 2317.14 28.01 2011-12-27 06:10:49.000 361 33377.02 356.31 2317.05 28.01 2011-12-27 06:10:50.000 361 33376.95 356.28 2317.09 28.01 2011-12-27 06:10:51.000 361 33376.92 356.27 2317.07 28.01 2011-12-27 06:10:52.000 361 33377.05 356.26 2317.08 28.01 2011-12-27 06:10:53.000 361 33377.03 356.23 2317.00 28.01 2011-12-27 06:10:54.000 361 33377.07 356.24 2317.06 28.01 2011-12-27 06:10:55.000 361 33377.15 356.23 2317.02 28.01 2011-12-27 06:10:56.000 361 33377.13 356.26 2317.02 28.02 2011-12-27 06:10:57.000 361 33377.22 356.24 2316.98 28.01 2011-12-27 06:10:58.000 361 33377.26 356.24 2317.05 28.01 2011-12-27 06:10:59.000 361 33377.25 356.21 2317.00 28.01 2011-12-27 06:11:00.000 361 33377.31 356.19 2316.95 28.01 2011-12-27 06:11:00.000 361 33377.37 356.18 2317.03 28.01 2011-12-27 06:11:02.000 361 33377.25 356.16 2316.97 28.01 2011-12-27 06:11:03.000 361 33377.35 356.14 2316.90 28.01 2011-12-27 06:11:04.000 361 33377.34 356.20 2316.96 28.01 2011-12-27 06:11:05.000 361 33377.39 356.19 2316.94 28.01 2011-12-27 06:11:06.000 361 33377.35 356.12 2316.87 28.01 2011-12-27 06:11:07.000 361 33377.41 356.19 2316.96 28.01 2011-12-27 06:11:08.000 361 33377.42 356.18 2316.99 28.01 2011-12-27 06:11:09.000 361 33377.51 356.18 2316.94 28.01 2011-12-27 06:11:10.000 361 33377.56 356.13 2316.88 28.01 2011-12-27 06:11:11.000 361 33377.53 356.20 2316.95 28.01 2011-12-27 06:11:12.000 361 33377.53 356.18 2316.87 28.01 2011-12-27 06:11:13.000 361 33377.63 356.18 2316.86 28.01 2011-12-27 06:11:13.000 361 33377.57 356.19 2316.97 28.01 2011-12-27 06:11:15.000 361 33377.55 356.20 2316.93 28.01 2011-12-27 06:11:16.000 361 33377.65 356.21 2316.86 28.01 2011-12-27 06:11:17.000 361 33377.64 356.25 2316.90 28.01 2011-12-27 06:11:18.000 361 33377.65 356.22 2316.87 28.01 2011-12-27 06:11:19.000 361 33377.65 356.26 2316.81 28.01 2011-12-27 06:11:20.000 361 33377.73 356.26 2316.82 28.01 2011-12-27 06:11:21.000 361 33377.70 356.21 2316.79 28.01 2011-12-27 06:11:22.000 361 33377.70 356.30 2316.90 28.01 2011-12-27 06:11:23.000 361 33377.68 356.28 2316.90 28.01 2011-12-27 06:11:24.000 361 33377.64 356.29 2316.86 28.01 2011-12-27 06:11:25.000 361 33377.68 356.29 2316.85 28.01 2011-12-27 06:11:26.000 361 33377.68 356.28 2316.81 28.01 2011-12-27 06:11:27.000 361 33377.77 356.31 2316.84 28.01 2011-12-27 06:11:28.000 361 33377.71 356.32 2316.82 28.01 2011-12-27 06:11:29.000 361 33377.72 356.35 2316.88 28.01 2011-12-27 06:11:30.000 361 33377.82 356.39 2316.91 28.01 2011-12-27 06:11:31.000 361 33377.69 356.34 2316.88 28.01 2011-12-27 06:11:32.000 361 33377.68 356.38 2316.86 28.01 2011-12-27 06:11:33.000 361 33377.69 356.33 2316.86 28.01 2011-12-27 06:11:34.000 361 33377.73 356.35 2316.77 28.01 2011-12-27 06:11:35.000 361 33377.70 356.38 2316.80 28.01 2011-12-27 06:11:36.000 361 33377.68 356.36 2316.80 28.01 2011-12-27 06:11:37.000 361 33377.68 356.36 2316.96 28.02 2011-12-27 06:11:38.000 361 33377.74 356.38 2316.97 28.01 2011-12-27 06:11:39.000 361 33377.60 356.38 2316.85 28.02 2011-12-27 06:11:40.000 361 33377.63 356.38 2316.87 28.02 2011-12-27 06:11:41.000 361 33377.66 356.41 2316.86 28.01 2011-12-27 06:11:42.000 361 33377.64 356.36 2316.81 28.02 2011-12-27 06:11:43.000 361 33377.60 356.40 2316.85 28.02 2011-12-27 06:11:44.000 361 33377.59 356.40 2316.91 28.01 2011-12-27 06:11:45.000 361 33377.53 356.34 2316.88 28.01 2011-12-27 06:11:46.000 361 33377.66 356.41 2316.88 28.01 2011-12-27 06:11:47.000 361 33377.61 356.39 2316.94 28.01 2011-12-27 06:11:48.000 361 33377.57 356.41 2316.93 28.01 2011-12-27 06:11:49.000 361 33377.54 356.39 2317.00 28.01 2011-12-27 06:11:50.000 361 33377.58 356.40 2316.95 28.01 2011-12-27 06:11:51.000 361 33377.57 356.38 2316.87 28.01 2011-12-27 06:11:52.000 361 33377.60 356.43 2316.95 28.02 2011-12-27 06:11:53.000 361 33377.58 356.43 2316.96 28.02 2011-12-27 06:11:54.000 361 33377.56 356.41 2316.93 28.02 2011-12-27 06:11:54.000 361 33377.61 356.42 2316.97 28.01 2011-12-27 06:11:56.000 361 33377.61 356.44 2316.93 28.01 2011-12-27 06:11:57.000 361 33377.58 356.45 2316.96 28.01 2011-12-27 06:11:58.000 361 33377.56 356.42 2316.99 28.01 2011-12-27 06:11:59.000 361 33377.61 356.40 2316.98 28.02 2011-12-27 06:12:00.000 361 33377.51 356.44 2317.01 28.02 2011-12-27 06:12:01.000 361 33377.63 356.44 2316.99 28.01 2011-12-27 06:12:02.000 361 33377.51 356.45 2317.02 28.01 2011-12-27 06:12:03.000 361 33377.47 356.44 2316.97 28.02 2011-12-27 06:12:04.000 361 33377.61 356.44 2317.00 28.02 2011-12-27 06:12:05.000 361 33377.55 356.42 2316.99 28.02 2011-12-27 06:12:06.000 361 33377.66 356.46 2316.97 28.02 2011-12-27 06:12:07.000 361 33377.50 356.47 2316.87 28.02 2011-12-27 06:12:07.000 361 33377.47 356.44 2316.97 28.02 2011-12-27 06:12:09.000 361 33377.53 356.44 2316.97 28.02 2011-12-27 06:12:10.000 361 33377.50 356.42 2317.00 28.02 2011-12-27 06:12:11.000 361 33377.54 356.44 2316.96 28.02 2011-12-27 06:12:12.000 361 33377.52 356.46 2316.96 28.02 2011-12-27 06:12:13.000 361 33377.56 356.43 2317.01 28.02 2011-12-27 06:12:14.000 361 33377.57 356.45 2317.08 28.02 2011-12-27 06:12:15.000 361 33377.55 356.45 2317.09 28.02 2011-12-27 06:12:16.000 361 33377.50 356.42 2317.05 28.02 2011-12-27 06:12:17.000 361 33377.44 356.39 2317.09 28.02 2011-12-27 06:12:18.000 361 33377.52 356.42 2317.07 28.02 2011-12-27 06:12:19.000 361 33377.42 356.37 2317.11 28.02 2011-12-27 06:12:20.000 361 33377.53 356.41 2317.12 28.02 2011-12-27 06:12:21.000 361 33377.53 356.39 2317.06 28.02 2011-12-27 06:12:22.000 361 33377.55 356.40 2317.07 28.02 2011-12-27 06:12:23.000 361 33377.56 356.37 2317.00 28.01 2011-12-27 06:12:24.000 361 33377.50 356.42 2317.07 28.01 2011-12-27 06:12:25.000 361 33377.59 356.38 2317.06 28.01 2011-12-27 06:12:26.000 361 33377.47 356.39 2317.01 28.02 2011-12-27 06:12:27.000 361 33377.60 356.37 2317.09 28.01 2011-12-27 06:12:28.000 361 33377.52 356.38 2317.12 28.01 2011-12-27 06:12:29.000 361 33377.48 356.38 2317.11 28.02 2011-12-27 06:12:30.000 361 33377.49 356.40 2317.07 28.02 2011-12-27 06:12:31.000 361 33377.43 356.37 2317.04 28.01 2011-12-27 06:12:32.000 361 33377.54 356.34 2316.97 28.01 2011-12-27 06:12:33.000 361 33377.50 356.34 2317.06 28.01 2011-12-27 06:12:34.000 361 33377.53 356.37 2317.09 28.01 2011-12-27 06:12:35.000 361 33377.49 356.36 2317.09 28.02 2011-12-27 06:12:36.000 361 33377.44 356.37 2317.07 28.01 2011-12-27 06:12:37.000 361 33377.51 356.30 2317.06 28.02 2011-12-27 06:12:38.000 361 33377.60 356.36 2317.06 28.01 2011-12-27 06:12:39.000 361 33377.56 356.33 2317.11 28.01 2011-12-27 06:12:40.000 361 33377.45 356.32 2317.14 28.02 2011-12-27 06:12:41.000 361 33377.51 356.35 2317.13 28.01 2011-12-27 06:12:42.000 361 33377.48 356.32 2317.07 28.01 2011-12-27 06:12:43.000 361 33377.49 356.31 2317.13 28.02 2011-12-27 06:12:44.000 361 33377.54 356.33 2317.09 28.01 2011-12-27 06:12:45.000 361 33377.65 356.33 2317.12 28.01 2011-12-27 06:12:46.000 361 33377.53 356.33 2317.09 28.01 2011-12-27 06:12:47.000 361 33377.54 356.31 2317.07 28.01 2011-12-27 06:12:48.000 361 33377.33 356.30 2317.01 28.02 2011-12-27 06:12:48.000 361 33377.51 356.35 2317.14 28.02 2011-12-27 06:12:50.000 361 33377.45 356.30 2317.18 28.02 2011-12-27 06:12:51.000 361 33377.51 356.29 2317.14 28.02 2011-12-27 06:12:52.000 361 33377.50 356.30 2317.18 28.02 2011-12-27 06:12:53.000 361 33377.47 356.35 2317.09 28.02 2011-12-27 06:12:54.000 361 33377.38 356.32 2317.09 28.02 2011-12-27 06:12:55.000 361 33377.56 356.35 2317.11 28.02 2011-12-27 06:12:56.000 361 33377.47 356.33 2317.12 28.02 2011-12-27 06:12:57.000 361 33377.45 356.33 2317.15 28.02 2011-12-27 06:12:58.000 361 33377.55 356.31 2317.14 28.02 2011-12-27 06:12:59.000 361 33377.50 356.31 2317.16 28.01 2011-12-27 06:13:00.000 361 33377.56 356.32 2317.04 28.02 2011-12-27 06:13:01.000 361 33377.50 356.30 2317.08 28.02 2011-12-27 06:13:01.000 361 33377.57 356.29 2317.16 28.02 2011-12-27 06:13:03.000 361 33377.54 356.27 2317.18 28.02 2011-12-27 06:13:04.000 361 33377.53 356.32 2317.06 28.01 2011-12-27 06:13:05.000 361 33377.53 356.33 2317.15 28.01 2011-12-27 06:13:06.000 361 33377.44 356.29 2317.12 28.02 2011-12-27 06:13:07.000 361 33377.48 356.27 2317.20 28.01 2011-12-27 06:13:08.000 361 33377.58 356.29 2317.18 28.01 2011-12-27 06:13:09.000 361 33377.50 356.30 2317.11 28.01 2011-12-27 06:13:10.000 361 33377.50 356.38 2317.05 28.01 2011-12-27 06:13:11.000 361 33377.51 356.30 2317.21 28.01 2011-12-27 06:13:12.000 361 33377.50 356.33 2317.07 28.01 2011-12-27 06:13:13.000 361 33377.55 356.35 2317.18 28.01 2011-12-27 06:13:14.000 361 33377.54 356.28 2317.13 28.01 2011-12-27 06:13:15.000 361 33377.52 356.32 2317.12 28.01 2011-12-27 06:13:16.000 361 33377.54 356.29 2317.18 28.01 2011-12-27 06:13:17.000 361 33377.53 356.30 2317.19 28.01 2011-12-27 06:13:18.000 361 33377.54 356.30 2317.20 28.01 2011-12-27 06:13:19.000 361 33377.51 356.29 2317.25 28.01 2011-12-27 06:13:20.000 361 33377.53 356.32 2317.14 28.01 2011-12-27 06:13:21.000 361 33377.51 356.28 2317.15 28.01 2011-12-27 06:13:22.000 361 33377.54 356.30 2317.16 28.01 2011-12-27 06:13:23.000 361 33377.53 356.33 2317.15 28.01 2011-12-27 06:13:24.000 361 33377.42 356.30 2317.15 28.01 2011-12-27 06:13:25.000 361 33377.49 356.30 2317.22 28.01 2011-12-27 06:13:26.000 361 33377.50 356.27 2317.15 28.01 2011-12-27 06:13:27.000 361 33377.52 356.27 2317.11 28.01 2011-12-27 06:13:28.000 361 33377.54 356.26 2317.17 28.01 2011-12-27 06:13:29.000 361 33377.51 356.29 2317.19 28.01 2011-12-27 06:13:30.000 361 33377.54 356.28 2317.25 28.01 2011-12-27 06:13:31.000 361 33377.56 356.28 2317.21 28.01 2011-12-27 06:13:32.000 361 33377.53 356.28 2317.19 28.01 2011-12-27 06:13:33.000 361 33377.45 356.25 2317.19 28.01 2011-12-27 06:13:34.000 361 33377.56 356.21 2317.25 28.01 2011-12-27 06:13:35.000 361 33377.51 356.26 2317.22 28.01 2011-12-27 06:13:36.000 361 33377.53 356.26 2317.21 28.01 2011-12-27 06:13:37.000 361 33377.50 356.26 2317.27 28.01 2011-12-27 06:13:38.000 361 33377.51 356.23 2317.23 28.01 2011-12-27 06:13:39.000 361 33377.53 356.22 2317.24 28.01 2011-12-27 06:13:40.000 361 33377.53 356.24 2317.27 28.01 2011-12-27 06:13:41.000 361 33377.57 356.27 2317.24 28.01 2011-12-27 06:13:42.000 361 33377.67 356.18 2317.25 28.01 2011-12-27 06:13:42.000 361 33377.50 356.19 2317.18 28.01 2011-12-27 06:13:44.000 361 33377.57 356.23 2317.27 28.01 2011-12-27 06:13:45.000 361 33377.50 356.25 2317.29 28.02 2011-12-27 06:13:46.000 361 33377.56 356.18 2317.28 28.01 2011-12-27 06:13:47.000 361 33377.54 356.20 2317.34 28.01 2011-12-27 06:13:48.000 361 33377.54 356.18 2317.31 28.01 2011-12-27 06:13:49.000 361 33377.57 356.20 2317.30 28.02 2011-12-27 06:13:50.000 361 33377.69 356.18 2317.33 28.01 2011-12-27 06:13:51.000 361 33377.61 356.18 2317.33 28.01 2011-12-27 06:13:52.000 361 33377.69 356.19 2317.29 28.01 2011-12-27 06:13:53.000 361 33377.70 356.14 2317.30 28.02 2011-12-27 06:13:54.000 361 33377.66 356.13 2317.38 28.01 2011-12-27 06:13:55.000 361 33377.61 356.13 2317.28 28.01 2011-12-27 06:13:55.000 361 33377.64 356.11 2317.36 28.01 2011-12-27 06:13:57.000 361 33377.70 356.09 2317.37 28.01 2011-12-27 06:13:58.000 361 33377.66 356.14 2317.36 28.01 2011-12-27 06:13:59.000 361 33377.73 356.09 2317.21 28.01 2011-12-27 06:14:00.000 361 33377.61 356.10 2317.32 28.01 2011-12-27 06:14:01.000 361 33377.65 356.10 2317.32 28.01 2011-12-27 06:14:02.000 361 33377.75 356.07 2317.37 28.01 2011-12-27 06:14:03.000 361 33377.73 356.07 2317.40 28.01 2011-12-27 06:14:04.000 361 33377.75 356.08 2317.41 28.01 2011-12-27 06:14:05.000 361 33377.78 356.08 2317.37 28.01 2011-12-27 06:14:06.000 361 33377.61 356.05 2317.34 28.01 2011-12-27 06:14:07.000 361 33377.76 356.09 2317.32 28.01 2011-12-27 06:14:08.000 361 33377.82 356.06 2317.38 28.01 2011-12-27 06:14:09.000 361 33377.86 356.06 2317.31 28.01 2011-12-27 06:14:10.000 361 33377.80 356.09 2317.37 28.01 2011-12-27 06:14:11.000 361 33377.88 356.06 2317.34 28.01 2011-12-27 06:14:12.000 361 33377.79 356.07 2317.34 28.01 2011-12-27 06:14:13.000 361 33377.91 356.05 2317.35 28.01 2011-12-27 06:14:14.000 361 33377.91 356.04 2317.33 28.01 2011-12-27 06:14:15.000 361 33378.01 355.99 2317.33 28.01 2011-12-27 06:14:16.000 361 33377.86 356.10 2317.37 28.01 2011-12-27 06:14:17.000 361 33377.90 356.09 2317.32 28.01 2011-12-27 06:14:18.000 361 33377.92 356.07 2317.25 28.01 2011-12-27 06:14:19.000 361 33377.92 356.08 2317.31 28.01 2011-12-27 06:14:20.000 361 33377.94 356.06 2317.32 28.02 2011-12-27 06:14:21.000 361 33377.89 356.04 2317.32 28.02 2011-12-27 06:14:22.000 361 33378.00 356.11 2317.34 28.01 2011-12-27 06:14:23.000 361 33378.02 356.06 2317.39 28.01 2011-12-27 06:14:24.000 361 33377.95 356.08 2317.43 28.01 2011-12-27 06:14:25.000 361 33377.93 356.07 2317.37 28.01 2011-12-27 06:14:26.000 361 33377.88 356.10 2317.34 28.01 2011-12-27 06:14:27.000 361 33377.90 356.08 2317.41 28.01 2011-12-27 06:14:28.000 361 33378.06 356.10 2317.41 28.01 2011-12-27 06:14:29.000 361 33377.99 356.11 2317.35 28.01 2011-12-27 06:14:30.000 361 33378.03 356.09 2317.46 28.01 2011-12-27 06:14:31.000 361 33378.03 356.10 2317.40 28.01 2011-12-27 06:14:32.000 361 33378.14 356.09 2317.33 28.01 2011-12-27 06:14:33.000 361 33378.09 356.10 2317.32 28.01 2011-12-27 06:14:34.000 361 33378.12 356.11 2317.39 28.01 2011-12-27 06:14:35.000 361 33378.06 356.09 2317.36 28.01 2011-12-27 06:14:36.000 361 33378.04 356.11 2317.35 28.01 2011-12-27 06:14:36.000 361 33378.14 356.13 2317.39 28.01 2011-12-27 06:14:38.000 361 33378.13 356.14 2317.41 28.01 2011-12-27 06:14:39.000 361 33378.06 356.14 2317.34 28.01 2011-12-27 06:14:40.000 361 33378.11 356.16 2317.41 28.01 2011-12-27 06:14:41.000 361 33378.12 356.15 2317.39 28.01 2011-12-27 06:14:42.000 361 33378.13 356.16 2317.44 28.02 2011-12-27 06:14:43.000 361 33378.00 356.12 2317.42 28.01 2011-12-27 06:14:44.000 361 33378.06 356.17 2317.49 28.01 2011-12-27 06:14:45.000 361 33378.00 356.13 2317.45 28.01 2011-12-27 06:14:46.000 361 33378.12 356.20 2317.42 28.01 2011-12-27 06:14:47.000 361 33378.04 356.17 2317.44 28.01 2011-12-27 06:14:48.000 361 33378.04 356.21 2317.46 28.02 2011-12-27 06:14:49.000 361 33378.08 356.20 2317.50 28.01 2011-12-27 06:14:49.000 361 33378.13 356.17 2317.51 28.01 2011-12-27 06:14:51.000 361 33378.07 356.19 2317.46 28.01 2011-12-27 06:14:52.000 361 33378.13 356.22 2317.46 28.01 2011-12-27 06:14:53.000 361 33378.05 356.18 2317.51 28.02 2011-12-27 06:14:54.000 361 33378.08 356.19 2317.52 28.01 2011-12-27 06:14:55.000 361 33378.10 356.20 2317.48 28.01 2011-12-27 06:14:56.000 361 33378.16 356.23 2317.55 28.01 2011-12-27 06:14:57.000 361 33378.07 356.24 2317.45 28.01 2011-12-27 06:14:58.000 361 33378.09 356.24 2317.58 28.01 2011-12-27 06:14:59.000 361 33378.10 356.24 2317.54 28.01 2011-12-27 06:15:00.000 361 33378.04 356.26 2317.46 28.01 2011-12-27 06:15:01.000 361 33378.15 356.28 2317.50 28.01 2011-12-27 06:15:02.000 361 33378.05 356.24 2317.49 28.01 2011-12-27 06:15:03.000 361 33378.00 356.23 2317.64 28.01 2011-12-27 06:15:04.000 361 33378.11 356.26 2317.55 28.01 2011-12-27 06:15:05.000 361 33378.14 356.26 2317.58 28.01 2011-12-27 06:15:06.000 361 33378.15 356.27 2317.54 28.02 2011-12-27 06:15:07.000 361 33378.09 356.26 2317.59 28.01 2011-12-27 06:15:08.000 361 33378.04 356.28 2317.61 28.01 2011-12-27 06:15:09.000 361 33378.03 356.29 2317.56 28.01 2011-12-27 06:15:10.000 361 33378.06 356.26 2317.67 28.01 2011-12-27 06:15:11.000 361 33378.12 356.31 2317.55 28.01 2011-12-27 06:15:12.000 361 33378.21 356.28 2317.53 28.01 2011-12-27 06:15:13.000 361 33378.07 356.26 2317.57 28.01 2011-12-27 06:15:14.000 361 33378.11 356.28 2317.56 28.01 2011-12-27 06:15:15.000 361 33378.09 356.29 2317.54 28.01 2011-12-27 06:15:16.000 361 33378.17 356.26 2317.58 28.01 2011-12-27 06:15:17.000 361 33378.07 356.28 2317.59 28.01 2011-12-27 06:15:18.000 361 33378.06 356.26 2317.59 28.01 2011-12-27 06:15:19.000 361 33378.25 356.30 2317.61 28.01 2011-12-27 06:15:20.000 361 33378.12 356.28 2317.63 28.01 2011-12-27 06:15:21.000 361 33378.13 356.29 2317.62 28.01 2011-12-27 06:15:22.000 361 33378.20 356.23 2317.61 28.01 2011-12-27 06:15:23.000 361 33378.15 356.29 2317.57 28.01 2011-12-27 06:15:24.000 361 33378.21 356.30 2317.58 28.01 2011-12-27 06:15:25.000 361 33378.10 356.28 2317.59 28.01 2011-12-27 06:15:26.000 361 33378.11 356.27 2317.64 28.01 2011-12-27 06:15:27.000 361 33378.23 356.26 2317.55 28.01 2011-12-27 06:15:28.000 361 33378.21 356.31 2317.63 28.01 2011-12-27 06:15:29.000 361 33378.17 356.26 2317.61 28.01 2011-12-27 06:15:30.000 361 33378.21 356.27 2317.62 28.01 2011-12-27 06:15:30.000 361 33378.13 356.25 2317.62 28.01 2011-12-27 06:15:32.000 361 33378.14 356.25 2317.56 28.01 2011-12-27 06:15:33.000 361 33378.18 356.26 2317.60 28.01 2011-12-27 06:15:34.000 361 33378.24 356.22 2317.59 28.01 2011-12-27 06:15:35.000 361 33378.26 356.29 2317.65 28.01 2011-12-27 06:15:36.000 361 33378.16 356.26 2317.63 28.01 2011-12-27 06:15:37.000 361 33378.21 356.25 2317.65 28.01 2011-12-27 06:15:38.000 361 33378.21 356.25 2317.65 28.01 2011-12-27 06:15:39.000 361 33378.25 356.26 2317.65 28.01 2011-12-27 06:15:40.000 361 33378.19 356.23 2317.64 28.01 2011-12-27 06:15:41.000 361 33378.25 356.22 2317.68 28.01 2011-12-27 06:15:42.000 361 33378.20 356.25 2317.63 28.01 2011-12-27 06:15:43.000 361 33378.29 356.22 2317.72 28.01 2011-12-27 06:15:43.000 361 33378.22 356.26 2317.75 28.01 2011-12-27 06:15:45.000 361 33378.19 356.21 2317.71 28.01 2011-12-27 06:15:46.000 361 33378.29 356.21 2317.64 28.01 2011-12-27 06:15:47.000 361 33378.27 356.21 2317.62 28.01 2011-12-27 06:15:48.000 361 33378.34 356.18 2317.72 28.01 2011-12-27 06:15:49.000 361 33378.25 356.23 2317.61 28.01 2011-12-27 06:15:50.000 361 33378.24 356.19 2317.69 28.01 2011-12-27 06:15:51.000 361 33378.35 356.19 2317.74 28.01 2011-12-27 06:15:52.000 361 33378.31 356.19 2317.69 28.01 2011-12-27 06:15:53.000 361 33378.32 356.20 2317.64 28.01 2011-12-27 06:15:54.000 361 33378.31 356.22 2317.63 28.01 2011-12-27 06:15:55.000 361 33378.35 356.21 2317.63 28.01 2011-12-27 06:15:56.000 361 33378.31 356.23 2317.67 28.01 2011-12-27 06:15:57.000 361 33378.32 356.22 2317.64 28.01 2011-12-27 06:15:58.000 361 33378.37 356.18 2317.70 28.01 2011-12-27 06:15:59.000 361 33378.31 356.19 2317.68 28.01 2011-12-27 06:16:00.000 361 33378.40 356.20 2317.61 28.01 2011-12-27 06:16:01.000 361 33378.34 356.21 2317.67 28.01 2011-12-27 06:16:02.000 361 33378.34 356.20 2317.67 28.01 2011-12-27 06:16:03.000 361 33378.35 356.22 2317.67 28.01 2011-12-27 06:16:04.000 361 33378.40 356.19 2317.64 28.01 2011-12-27 06:16:05.000 361 33378.39 356.20 2317.62 28.01 2011-12-27 06:16:06.000 361 33378.38 356.16 2317.60 28.01 2011-12-27 06:16:07.000 361 33378.43 356.23 2317.70 28.01 2011-12-27 06:16:08.000 361 33378.45 356.22 2317.75 28.01 2011-12-27 06:16:09.000 361 33378.38 356.22 2317.70 28.01 2011-12-27 06:16:10.000 361 33378.53 356.20 2317.61 28.01 2011-12-27 06:16:11.000 361 33378.45 356.26 2317.61 28.01 2011-12-27 06:16:12.000 361 33378.40 356.20 2317.60 28.01 2011-12-27 06:16:13.000 361 33378.41 356.23 2317.60 28.01 2011-12-27 06:16:14.000 361 33378.41 356.22 2317.59 28.01 2011-12-27 06:16:15.000 361 33378.43 356.19 2317.61 28.01 2011-12-27 06:16:16.000 361 33378.48 356.25 2317.64 28.01 2011-12-27 06:16:17.000 361 33378.44 356.27 2317.64 28.01 2011-12-27 06:16:18.000 361 33378.50 356.29 2317.66 28.01 2011-12-27 06:16:19.000 361 33378.53 356.22 2317.79 28.01 2011-12-27 06:16:20.000 361 33378.40 356.26 2317.71 28.01 2011-12-27 06:16:21.000 361 33378.40 356.27 2317.61 28.01 2011-12-27 06:16:22.000 361 33378.54 356.26 2317.63 28.01 2011-12-27 06:16:23.000 361 33378.51 356.30 2317.63 28.01 2011-12-27 06:16:24.000 361 33378.43 356.31 2317.61 28.01 2011-12-27 06:16:24.000 361 33378.49 356.31 2317.69 28.01 2011-12-27 06:16:26.000 361 33378.50 356.28 2317.68 28.01 2011-12-27 06:16:27.000 361 33378.53 356.25 2317.65 28.01 2011-12-27 06:16:28.000 361 33378.46 356.29 2317.60 28.01 2011-12-27 06:16:29.000 361 33378.51 356.30 2317.57 28.01 2011-12-27 06:16:30.000 361 33378.43 356.24 2317.56 28.01 2011-12-27 06:16:31.000 361 33378.52 356.31 2317.65 28.01 2011-12-27 06:16:32.000 361 33378.49 356.32 2317.60 28.01 2011-12-27 06:16:33.000 361 33378.45 356.29 2317.61 28.01 2011-12-27 06:16:34.000 361 33378.50 356.30 2317.59 28.01 2011-12-27 06:16:35.000 361 33378.44 356.33 2317.66 28.01 2011-12-27 06:16:36.000 361 33378.43 356.32 2317.59 28.01 2011-12-27 06:16:37.000 361 33378.62 356.32 2317.58 28.01 2011-12-27 06:16:37.000 361 33378.51 356.30 2317.62 28.02 2011-12-27 06:16:39.000 361 33378.44 356.29 2317.64 28.01 2011-12-27 06:16:40.000 361 33378.47 356.36 2317.64 28.01 2011-12-27 06:16:41.000 361 33378.49 356.36 2317.65 28.01 2011-12-27 06:16:42.000 361 33378.43 356.36 2317.59 28.01 2011-12-27 06:16:43.000 361 33378.50 356.36 2317.64 28.01 2011-12-27 06:16:44.000 361 33378.57 356.36 2317.69 28.01 2011-12-27 06:16:45.000 361 33378.54 356.36 2317.64 28.01 2011-12-27 06:16:46.000 361 33378.54 356.37 2317.70 28.01 2011-12-27 06:16:47.000 361 33378.50 356.36 2317.59 28.01 2011-12-27 06:16:48.000 361 33378.44 356.36 2317.55 28.01 2011-12-27 06:16:49.000 361 33378.53 356.38 2317.68 28.01 2011-12-27 06:16:50.000 361 33378.57 356.35 2317.65 28.01 2011-12-27 06:16:51.000 361 33378.60 356.31 2317.64 28.01 2011-12-27 06:16:52.000 361 33378.48 356.39 2317.59 28.01 2011-12-27 06:16:53.000 361 33378.54 356.46 2317.56 28.01 2011-12-27 06:16:54.000 361 33378.54 356.42 2317.65 28.01 2011-12-27 06:16:55.000 361 33378.52 356.41 2317.60 28.01 2011-12-27 06:16:56.000 361 33378.56 356.39 2317.59 28.01 2011-12-27 06:16:57.000 361 33378.61 356.39 2317.59 28.01 2011-12-27 06:16:58.000 361 33378.49 356.40 2317.62 28.01 2011-12-27 06:16:59.000 361 33378.57 356.40 2317.59 28.01 2011-12-27 06:17:00.000 361 33378.48 356.40 2317.64 28.01 2011-12-27 06:17:01.000 361 33378.58 356.35 2317.61 28.01 2011-12-27 06:17:02.000 361 33378.53 356.39 2317.56 28.02 2011-12-27 06:17:03.000 361 33378.50 356.41 2317.54 28.01 2011-12-27 06:17:04.000 361 33378.60 356.43 2317.59 28.02 2011-12-27 06:17:05.000 361 33378.51 356.40 2317.64 28.01 2011-12-27 06:17:06.000 361 33378.56 356.38 2317.68 28.01 2011-12-27 06:17:07.000 361 33378.51 356.40 2317.59 28.01 2011-12-27 06:17:08.000 361 33378.55 356.40 2317.59 28.01 2011-12-27 06:17:09.000 361 33378.50 356.39 2317.64 28.01 2011-12-27 06:17:10.000 361 33378.59 356.42 2317.61 28.02 2011-12-27 06:17:11.000 361 33378.52 356.44 2317.64 28.02 2011-12-27 06:17:12.000 361 33378.57 356.42 2317.62 28.02 2011-12-27 06:17:13.000 361 33378.51 356.44 2317.61 28.02 2011-12-27 06:17:14.000 361 33378.58 356.44 2317.60 28.01 2011-12-27 06:17:15.000 361 33378.56 356.42 2317.59 28.01 2011-12-27 06:17:16.000 361 33378.64 356.38 2317.58 28.01 2011-12-27 06:17:17.000 361 33378.61 356.39 2317.52 28.01 2011-12-27 06:17:18.000 361 33378.65 356.38 2317.62 28.01 2011-12-27 06:17:18.000 361 33378.62 356.40 2317.67 28.01 2011-12-27 06:17:20.000 361 33378.65 356.43 2317.61 28.01 2011-12-27 06:17:21.000 361 33378.62 356.43 2317.58 28.01 2011-12-27 06:17:22.000 361 33378.64 356.42 2317.50 28.01 2011-12-27 06:17:23.000 361 33378.63 356.39 2317.47 28.01 2011-12-27 06:17:24.000 361 33378.62 356.42 2317.58 28.01 2011-12-27 06:17:25.000 361 33378.71 356.38 2317.67 28.01 2011-12-27 06:17:26.000 361 33378.67 356.37 2317.71 28.01 2011-12-27 06:17:27.000 361 33378.64 356.37 2317.64 28.01 2011-12-27 06:17:28.000 361 33378.71 356.39 2317.57 28.01 2011-12-27 06:17:29.000 361 33378.63 356.38 2317.60 28.01 2011-12-27 06:17:30.000 361 33378.69 356.39 2317.61 28.01 2011-12-27 06:17:31.000 361 33378.68 356.36 2317.63 28.01 2011-12-27 06:17:31.000 361 33378.57 356.38 2317.59 28.01 2011-12-27 06:17:33.000 361 33378.69 356.37 2317.54 28.01 2011-12-27 06:17:34.000 361 33378.72 356.41 2317.50 28.01 2011-12-27 06:17:35.000 361 33378.69 356.37 2317.52 28.01 2011-12-27 06:17:36.000 361 33378.68 356.37 2317.50 28.01 2011-12-27 06:17:37.000 361 33378.72 356.35 2317.58 28.01 2011-12-27 06:17:38.000 361 33378.67 356.38 2317.61 28.01 2011-12-27 06:17:39.000 361 33378.76 356.37 2317.63 28.01 2011-12-27 06:17:40.000 361 33378.78 356.36 2317.57 28.01 2011-12-27 06:17:41.000 361 33378.79 356.34 2317.66 28.01 2011-12-27 06:17:42.000 361 33378.78 356.37 2317.53 28.01 2011-12-27 06:17:43.000 361 33378.77 356.40 2317.53 28.01 2011-12-27 06:17:44.000 361 33378.86 356.36 2317.58 28.01 2011-12-27 06:17:45.000 361 33378.77 356.35 2317.56 28.01 2011-12-27 06:17:46.000 361 33378.77 356.37 2317.58 28.01 2011-12-27 06:17:47.000 361 33378.79 356.34 2317.56 28.01 2011-12-27 06:17:48.000 361 33378.75 356.35 2317.52 28.01 2011-12-27 06:17:49.000 361 33378.76 356.35 2317.64 28.01 2011-12-27 06:17:50.000 361 33378.72 356.36 2317.53 28.01 2011-12-27 06:17:51.000 361 33378.74 356.38 2317.56 28.01 2011-12-27 06:17:52.000 361 33378.75 356.34 2317.66 28.01 2011-12-27 06:17:53.000 361 33378.89 356.38 2317.58 28.01 2011-12-27 06:17:54.000 361 33378.84 356.38 2317.52 28.01 2011-12-27 06:17:55.000 361 33378.84 356.37 2317.52 28.01 2011-12-27 06:17:56.000 361 33378.79 356.38 2317.50 28.01 2011-12-27 06:17:57.000 361 33378.82 356.35 2317.55 28.01 2011-12-27 06:17:58.000 361 33378.83 356.32 2317.49 28.01 2011-12-27 06:17:59.000 361 33378.90 356.35 2317.54 28.01 2011-12-27 06:18:00.000 361 33378.89 356.33 2317.43 28.01 2011-12-27 06:18:01.000 361 33378.87 356.32 2317.46 28.01 2011-12-27 06:18:02.000 361 33378.87 356.35 2317.55 28.01 2011-12-27 06:18:03.000 361 33378.87 356.35 2317.50 28.01 2011-12-27 06:18:04.000 361 33378.96 356.35 2317.54 28.01 2011-12-27 06:18:05.000 361 33378.91 356.30 2317.53 28.01 2011-12-27 06:18:06.000 361 33378.96 356.32 2317.53 28.01 2011-12-27 06:18:07.000 361 33378.87 356.34 2317.58 28.01 2011-12-27 06:18:08.000 361 33379.02 356.33 2317.53 28.01 2011-12-27 06:18:09.000 361 33378.91 356.32 2317.48 28.01 2011-12-27 06:18:10.000 361 33378.92 356.35 2317.54 28.01 2011-12-27 06:18:11.000 361 33379.00 356.32 2317.50 28.01 2011-12-27 06:18:12.000 361 33378.89 356.31 2317.54 28.01 2011-12-27 06:18:12.000 361 33378.99 356.30 2317.56 28.01 2011-12-27 06:18:14.000 361 33379.04 356.32 2317.53 28.01 2011-12-27 06:18:15.000 361 33378.91 356.32 2317.53 28.01 2011-12-27 06:18:16.000 361 33379.02 356.30 2317.58 28.01 2011-12-27 06:18:17.000 361 33379.06 356.30 2317.53 28.01 2011-12-27 06:18:18.000 361 33379.00 356.26 2317.55 28.01 2011-12-27 06:18:19.000 361 33379.03 356.30 2317.43 28.01 2011-12-27 06:18:20.000 361 33379.07 356.28 2317.50 28.01 2011-12-27 06:18:21.000 361 33379.09 356.28 2317.49 28.01 2011-12-27 06:18:22.000 361 33379.02 356.33 2317.42 28.01 2011-12-27 06:18:23.000 361 33379.02 356.34 2317.48 28.01 2011-12-27 06:18:24.000 361 33379.01 356.32 2317.43 28.01 2011-12-27 06:18:25.000 361 33379.02 356.26 2317.48 28.01 2011-12-27 06:18:25.000 361 33379.26 356.30 2317.47 28.01 2011-12-27 06:18:27.000 361 33379.15 356.24 2317.49 28.01 2011-12-27 06:18:28.000 361 33379.21 356.29 2317.50 28.01 2011-12-27 06:18:29.000 361 33379.15 356.27 2317.55 28.01 2011-12-27 06:18:30.000 361 33379.17 356.23 2317.54 28.01 2011-12-27 06:18:31.000 361 33379.11 356.29 2317.47 28.01 2011-12-27 06:18:32.000 361 33379.18 356.28 2317.48 28.01 2011-12-27 06:18:33.000 361 33379.10 356.24 2317.45 28.01 2011-12-27 06:18:34.000 361 33379.11 356.29 2317.45 28.01 2011-12-27 06:18:35.000 361 33379.25 356.28 2317.47 28.01 2011-12-27 06:18:36.000 361 33379.11 356.24 2317.43 28.01 2011-12-27 06:18:37.000 361 33379.28 356.30 2317.41 28.01 2011-12-27 06:18:38.000 361 33379.32 356.25 2317.50 28.01 2011-12-27 06:18:39.000 361 33379.16 356.25 2317.52 28.01 2011-12-27 06:18:40.000 361 33379.30 356.29 2317.47 28.01 2011-12-27 06:18:41.000 361 33379.25 356.28 2317.47 28.01 2011-12-27 06:18:42.000 361 33379.25 356.23 2317.42 28.01 2011-12-27 06:18:43.000 361 33379.32 356.27 2317.51 28.01 2011-12-27 06:18:44.000 361 33379.34 356.28 2317.51 28.01 2011-12-27 06:18:45.000 361 33379.39 356.26 2317.50 28.01 2011-12-27 06:18:46.000 361 33379.37 356.25 2317.51 28.01 2011-12-27 06:18:47.000 361 33379.37 356.28 2317.44 28.01 2011-12-27 06:18:48.000 361 33379.25 356.27 2317.50 28.01 2011-12-27 06:18:49.000 361 33379.51 356.24 2317.51 28.01 2011-12-27 06:18:50.000 361 33379.42 356.26 2317.38 28.01 2011-12-27 06:18:51.000 361 33379.32 356.26 2317.36 28.01 2011-12-27 06:18:52.000 361 33379.49 356.23 2317.53 28.01 2011-12-27 06:18:53.000 361 33379.44 356.29 2317.50 28.01 2011-12-27 06:18:54.000 361 33379.50 356.20 2317.50 28.01 2011-12-27 06:18:55.000 361 33379.42 356.26 2317.46 28.01 2011-12-27 06:18:56.000 361 33379.57 356.28 2317.49 28.01 2011-12-27 06:18:57.000 361 33379.58 356.26 2317.45 28.01 2011-12-27 06:18:58.000 361 33379.52 356.26 2317.45 28.01 2011-12-27 06:18:59.000 361 33379.55 356.20 2317.49 28.01 2011-12-27 06:19:00.000 361 33379.56 356.24 2317.41 28.01 2011-12-27 06:19:01.000 361 33379.58 356.23 2317.44 28.01 2011-12-27 06:19:02.000 361 33379.62 356.24 2317.36 28.01 2011-12-27 06:19:03.000 361 33379.59 356.22 2317.43 28.01 2011-12-27 06:19:04.000 361 33379.54 356.26 2317.46 28.01 2011-12-27 06:19:05.000 361 33379.62 356.28 2317.41 28.01 2011-12-27 06:19:06.000 361 33379.58 356.27 2317.39 28.01 2011-12-27 06:19:06.000 361 33379.65 356.24 2317.37 28.01 2011-12-27 06:19:08.000 361 33379.65 356.27 2317.46 28.01 2011-12-27 06:19:09.000 361 33379.65 356.23 2317.44 28.01 2011-12-27 06:19:10.000 361 33379.72 356.29 2317.38 28.01 2011-12-27 06:19:11.000 361 33379.70 356.29 2317.40 28.01 2011-12-27 06:19:12.000 361 33379.66 356.25 2317.45 28.01 2011-12-27 06:19:13.000 361 33379.71 356.25 2317.42 28.01 2011-12-27 06:19:14.000 361 33379.84 356.30 2317.39 28.01 2011-12-27 06:19:15.000 361 33379.71 356.27 2317.41 28.01 2011-12-27 06:19:16.000 361 33379.73 356.27 2317.37 28.01 2011-12-27 06:19:17.000 361 33379.72 356.25 2317.39 28.01 2011-12-27 06:19:18.000 361 33379.80 356.27 2317.32 28.01 2011-12-27 06:19:19.000 361 33379.74 356.25 2317.45 28.01 2011-12-27 06:19:19.000 361 33379.69 356.24 2317.40 28.01 2011-12-27 06:19:21.000 361 33379.83 356.22 2317.41 28.01 2011-12-27 06:19:22.000 361 33379.78 356.26 2317.49 28.01 2011-12-27 06:19:23.000 361 33379.80 356.23 2317.40 28.01 2011-12-27 06:19:24.000 361 33379.72 356.26 2317.37 28.01 2011-12-27 06:19:25.000 361 33379.80 356.25 2317.40 28.01 2011-12-27 06:19:26.000 361 33379.83 356.24 2317.47 28.01 2011-12-27 06:19:27.000 361 33379.75 356.22 2317.43 28.01 2011-12-27 06:19:28.000 361 33379.90 356.19 2317.39 28.01 2011-12-27 06:19:29.000 361 33379.83 356.25 2317.39 28.01 2011-12-27 06:19:30.000 361 33379.72 356.25 2317.32 28.01 2011-12-27 06:19:31.000 361 33379.89 356.28 2317.36 28.01 2011-12-27 06:19:32.000 361 33379.89 356.25 2317.46 28.01 2011-12-27 06:19:33.000 361 33379.68 356.25 2317.43 28.01 2011-12-27 06:19:34.000 361 33379.90 356.26 2317.41 28.01 2011-12-27 06:19:35.000 361 33379.90 356.27 2317.39 28.01 2011-12-27 06:19:36.000 361 33379.81 356.24 2317.41 28.01 2011-12-27 06:19:37.000 361 33380.02 356.23 2317.42 28.01 2011-12-27 06:19:38.000 361 33379.94 356.21 2317.36 28.01 2011-12-27 06:19:39.000 361 33379.89 356.23 2317.33 28.01 2011-12-27 06:19:40.000 361 33379.97 356.32 2317.40 28.01 2011-12-27 06:19:41.000 361 33379.98 356.26 2317.34 28.01 2011-12-27 06:19:42.000 361 33379.96 356.22 2317.36 28.01 2011-12-27 06:19:43.000 361 33379.95 356.26 2317.38 28.01 2011-12-27 06:19:44.000 361 33379.94 356.29 2317.40 28.01 2011-12-27 06:19:45.000 361 33379.93 356.26 2317.41 28.01 2011-12-27 06:19:46.000 361 33379.96 356.27 2317.47 28.01 2011-12-27 06:19:47.000 361 33379.99 356.27 2317.45 28.01 2011-12-27 06:19:48.000 361 33379.89 356.24 2317.41 28.01 2011-12-27 06:19:49.000 361 33380.09 356.28 2317.36 28.01 2011-12-27 06:19:50.000 361 33380.00 356.23 2317.40 28.01 2011-12-27 06:19:51.000 361 33380.02 356.24 2317.40 28.01 2011-12-27 06:19:52.000 361 33380.08 356.24 2317.45 28.01 2011-12-27 06:19:53.000 361 33380.00 356.31 2317.36 28.01 2011-12-27 06:19:54.000 361 33379.89 356.26 2317.37 28.01 2011-12-27 06:19:55.000 361 33380.06 356.29 2317.43 28.01 2011-12-27 06:19:56.000 361 33380.04 356.24 2317.41 28.01 2011-12-27 06:19:57.000 361 33379.97 356.24 2317.37 28.01 2011-12-27 06:19:58.000 361 33380.02 356.24 2317.43 28.01 2011-12-27 06:19:59.000 361 33379.99 356.32 2317.39 28.01 2011-12-27 06:20:00.000 361 33380.00 356.27 2317.37 28.01 2011-12-27 06:20:00.000 361 33380.07 356.30 2317.36 28.01 2011-12-27 06:20:02.000 361 33380.01 356.30 2317.45 28.01 2011-12-27 06:20:03.000 361 33380.00 356.29 2317.42 28.01 2011-12-27 06:20:04.000 361 33380.05 356.31 2317.37 28.01 2011-12-27 06:20:05.000 361 33380.01 356.23 2317.41 28.01 2011-12-27 06:20:06.000 361 33380.07 356.31 2317.42 28.01 2011-12-27 06:20:07.000 361 33380.09 356.26 2317.54 28.01 2011-12-27 06:20:08.000 361 33380.05 356.28 2317.43 28.01 2011-12-27 06:20:09.000 361 33379.99 356.28 2317.45 28.01 2011-12-27 06:20:10.000 361 33380.13 356.29 2317.40 28.01 2011-12-27 06:20:11.000 361 33380.12 356.29 2317.49 28.01 2011-12-27 06:20:12.000 361 33380.04 356.28 2317.47 28.01 2011-12-27 06:20:13.000 361 33380.11 356.33 2317.46 28.01 2011-12-27 06:20:13.000 361 33380.06 356.29 2317.41 28.01 2011-12-27 06:20:15.000 361 33380.04 356.29 2317.42 28.01 2011-12-27 06:20:16.000 361 33380.08 356.30 2317.48 28.01 2011-12-27 06:20:17.000 361 33380.09 356.32 2317.41 28.01 2011-12-27 06:20:18.000 361 33380.08 356.32 2317.50 28.01 2011-12-27 06:20:19.000 361 33380.08 356.32 2317.44 28.01 2011-12-27 06:20:20.000 361 33380.19 356.30 2317.44 28.01 2011-12-27 06:20:21.000 361 33380.05 356.34 2317.51 28.01 2011-12-27 06:20:22.000 361 33380.17 356.32 2317.47 28.01 2011-12-27 06:20:23.000 361 33380.07 356.31 2317.42 28.01 2011-12-27 06:20:24.000 361 33380.14 356.37 2317.42 28.01 2011-12-27 06:20:25.000 361 33380.23 356.35 2317.41 28.01 2011-12-27 06:20:26.000 361 33380.06 356.37 2317.46 28.01 2011-12-27 06:20:27.000 361 33380.15 356.31 2317.37 28.01 2011-12-27 06:20:28.000 361 33380.22 356.31 2317.41 28.01 2011-12-27 06:20:29.000 361 33380.20 356.34 2317.44 28.01 2011-12-27 06:20:30.000 361 33380.15 356.36 2317.40 28.01 2011-12-27 06:20:31.000 361 33380.11 356.30 2317.47 28.01 2011-12-27 06:20:32.000 361 33380.26 356.35 2317.38 28.01 2011-12-27 06:20:33.000 361 33380.15 356.34 2317.43 28.01 2011-12-27 06:20:34.000 361 33380.14 356.35 2317.41 28.01 2011-12-27 06:20:35.000 361 33380.16 356.30 2317.46 28.01 2011-12-27 06:20:36.000 361 33380.21 356.33 2317.37 28.01 2011-12-27 06:20:37.000 361 33380.18 356.30 2317.43 28.01 2011-12-27 06:20:38.000 361 33380.33 356.33 2317.42 28.01 2011-12-27 06:20:39.000 361 33380.20 356.30 2317.43 28.01 2011-12-27 06:20:40.000 361 33380.24 356.28 2317.46 28.01 2011-12-27 06:20:41.000 361 33380.24 356.32 2317.41 28.01 2011-12-27 06:20:42.000 361 33380.32 356.31 2317.39 28.01 2011-12-27 06:20:43.000 361 33380.23 356.30 2317.39 28.01 2011-12-27 06:20:44.000 361 33380.23 356.36 2317.43 28.01 2011-12-27 06:20:45.000 361 33380.23 356.31 2317.39 28.01 2011-12-27 06:20:46.000 361 33380.25 356.31 2317.39 28.01 2011-12-27 06:20:47.000 361 33380.20 356.32 2317.39 28.01 2011-12-27 06:20:48.000 361 33380.23 356.35 2317.41 28.01 2011-12-27 06:20:49.000 361 33380.30 356.34 2317.44 28.01 2011-12-27 06:20:50.000 361 33380.20 356.29 2317.38 28.01 2011-12-27 06:20:51.000 361 33380.38 356.31 2317.45 28.01 2011-12-27 06:20:52.000 361 33380.13 356.25 2317.43 28.01 2011-12-27 06:20:53.000 361 33380.28 356.35 2317.47 28.01 2011-12-27 06:20:54.000 361 33380.24 356.33 2317.43 28.01 2011-12-27 06:20:54.000 361 33380.26 356.33 2317.40 28.01 2011-12-27 06:20:56.000 361 33380.33 356.31 2317.43 28.01 2011-12-27 06:20:57.000 361 33380.30 356.33 2317.45 28.01 2011-12-27 06:20:58.000 361 33380.17 356.35 2317.53 28.01 2011-12-27 06:20:59.000 361 33380.27 356.33 2317.43 28.01 2011-12-27 06:21:00.000 361 33380.32 356.32 2317.40 28.01 2011-12-27 06:21:01.000 361 33380.24 356.31 2317.52 28.01 2011-12-27 06:21:02.000 361 33380.30 356.34 2317.39 28.01 2011-12-27 06:21:03.000 361 33380.30 356.30 2317.41 28.01 2011-12-27 06:21:04.000 361 33380.31 356.31 2317.37 28.01 2011-12-27 06:21:05.000 361 33380.35 356.33 2317.45 28.01 2011-12-27 06:21:06.000 361 33380.36 356.30 2317.46 28.01 2011-12-27 06:21:07.000 361 33380.38 356.30 2317.53 28.01 2011-12-27 06:21:07.000 361 33380.43 356.35 2317.47 28.01 2011-12-27 06:21:09.000 361 33380.33 356.34 2317.43 28.01 2011-12-27 06:21:10.000 361 33380.42 356.35 2317.43 28.01 2011-12-27 06:21:11.000 361 33380.34 356.33 2317.52 28.01 2011-12-27 06:21:12.000 361 33380.45 356.34 2317.52 28.01 2011-12-27 06:21:13.000 361 33380.49 356.30 2317.43 28.01 2011-12-27 06:21:14.000 361 33380.43 356.34 2317.49 28.01 2011-12-27 06:21:15.000 361 33380.35 356.27 2317.55 28.01 2011-12-27 06:21:16.000 361 33380.41 356.30 2317.52 28.01 2011-12-27 06:21:17.000 361 33380.39 356.39 2317.53 28.01 2011-12-27 06:21:18.000 361 33380.42 356.32 2317.45 28.01 2011-12-27 06:21:19.000 361 33380.40 356.35 2317.51 28.01 2011-12-27 06:21:20.000 361 33380.40 356.33 2317.49 28.01 2011-12-27 06:21:21.000 361 33380.32 356.32 2317.39 28.01 2011-12-27 06:21:22.000 361 33380.31 356.30 2317.40 28.01 2011-12-27 06:21:23.000 361 33380.46 356.35 2317.50 28.01 2011-12-27 06:21:24.000 361 33380.45 356.32 2317.42 28.01 2011-12-27 06:21:25.000 361 33380.39 356.29 2317.48 28.01 2011-12-27 06:21:26.000 361 33380.45 356.33 2317.46 28.01 2011-12-27 06:21:27.000 361 33380.42 356.32 2317.45 28.01 2011-12-27 06:21:28.000 361 33380.48 356.32 2317.47 28.01 2011-12-27 06:21:29.000 361 33380.45 356.32 2317.48 28.01 2011-12-27 06:21:30.000 361 33380.43 356.31 2317.43 28.01 2011-12-27 06:21:31.000 361 33380.41 356.28 2317.37 28.01 2011-12-27 06:21:32.000 361 33380.48 356.32 2317.43 28.01 2011-12-27 06:21:33.000 361 33380.55 356.32 2317.49 28.01 2011-12-27 06:21:34.000 361 33380.48 356.35 2317.42 28.01 2011-12-27 06:21:35.000 361 33380.47 356.33 2317.48 28.01 2011-12-27 06:21:36.000 361 33380.53 356.34 2317.44 28.01 2011-12-27 06:21:37.000 361 33380.48 356.34 2317.46 28.01 2011-12-27 06:21:38.000 361 33380.58 356.31 2317.44 28.01 2011-12-27 06:21:39.000 361 33380.52 356.34 2317.44 28.01 2011-12-27 06:21:40.000 361 33380.51 356.33 2317.45 28.01 2011-12-27 06:21:41.000 361 33380.61 356.33 2317.58 28.01 2011-12-27 06:21:42.000 361 33380.54 356.31 2317.50 28.00 2011-12-27 06:21:43.000 361 33380.60 356.32 2317.49 28.00 2011-12-27 06:21:44.000 361 33380.45 356.32 2317.48 28.00 2011-12-27 06:21:45.000 361 33380.58 356.34 2317.46 28.00 2011-12-27 06:21:46.000 361 33380.49 356.33 2317.40 28.01 2011-12-27 06:21:47.000 361 33380.58 356.32 2317.55 28.00 2011-12-27 06:21:48.000 361 33380.58 356.35 2317.46 28.00 2011-12-27 06:21:48.000 361 33380.62 356.33 2317.53 28.00 2011-12-27 06:21:50.000 361 33380.60 356.34 2317.53 28.01 2011-12-27 06:21:51.000 361 33380.55 356.33 2317.40 28.01 2011-12-27 06:21:52.000 361 33380.54 356.35 2317.40 28.00 2011-12-27 06:21:53.000 361 33380.61 356.34 2317.47 28.00 2011-12-27 06:21:54.000 361 33380.58 356.38 2317.40 28.00 2011-12-27 06:21:55.000 361 33380.54 356.34 2317.43 28.00 2011-12-27 06:21:56.000 361 33380.64 356.34 2317.51 28.00 2011-12-27 06:21:57.000 361 33380.62 356.31 2317.49 28.00 2011-12-27 06:21:58.000 361 33380.60 356.31 2317.46 28.00 2011-12-27 06:21:59.000 361 33380.62 356.35 2317.50 28.00 2011-12-27 06:22:00.000 361 33380.65 356.36 2317.49 28.00 2011-12-27 06:22:01.000 361 33380.61 356.35 2317.58 28.00 2011-12-27 06:22:01.000 361 33380.55 356.32 2317.50 28.00 2011-12-27 06:22:03.000 361 33380.65 356.36 2317.48 28.00 2011-12-27 06:22:04.000 361 33380.56 356.36 2317.47 28.00 2011-12-27 06:22:05.000 361 33380.60 356.33 2317.45 28.00 2011-12-27 06:22:06.000 361 33380.66 356.33 2317.49 28.00 2011-12-27 06:22:07.000 361 33380.62 356.36 2317.47 28.00 2011-12-27 06:22:08.000 361 33380.63 356.39 2317.50 28.00 2011-12-27 06:22:09.000 361 33380.66 356.36 2317.43 28.00 2011-12-27 06:22:10.000 361 33380.72 356.33 2317.43 28.00 2011-12-27 06:22:11.000 361 33380.68 356.35 2317.47 28.00 2011-12-27 06:22:12.000 361 33380.68 356.39 2317.52 28.00 2011-12-27 06:22:13.000 361 33380.67 356.36 2317.51 28.00 2011-12-27 06:22:14.000 361 33380.65 356.35 2317.54 28.00 2011-12-27 06:22:15.000 361 33380.61 356.39 2317.52 28.00 2011-12-27 06:22:16.000 361 33380.68 356.36 2317.55 28.00 2011-12-27 06:22:17.000 361 33380.67 356.37 2317.41 28.00 2011-12-27 06:22:18.000 361 33380.66 356.36 2317.53 28.00 2011-12-27 06:22:19.000 361 33380.81 356.39 2317.59 28.00 2011-12-27 06:22:20.000 361 33380.73 356.38 2317.47 28.00 2011-12-27 06:22:21.000 361 33380.70 356.36 2317.50 28.00 2011-12-27 06:22:22.000 361 33380.77 356.35 2317.46 28.00 2011-12-27 06:22:23.000 361 33380.71 356.37 2317.54 28.00 2011-12-27 06:22:24.000 361 33380.71 356.40 2317.41 28.00 2011-12-27 06:22:25.000 361 33380.64 356.41 2317.43 28.00 2011-12-27 06:22:26.000 361 33380.76 356.41 2317.56 28.00 2011-12-27 06:22:27.000 361 33380.73 356.38 2317.52 28.00 2011-12-27 06:22:28.000 361 33380.76 356.34 2317.52 28.00 2011-12-27 06:22:29.000 361 33380.73 356.37 2317.43 28.00 2011-12-27 06:22:30.000 361 33380.79 356.35 2317.49 28.00 2011-12-27 06:22:31.000 361 33380.73 356.35 2317.49 28.00 2011-12-27 06:22:32.000 361 33380.78 356.37 2317.56 28.00 2011-12-27 06:22:33.000 361 33380.70 356.38 2317.36 28.00 2011-12-27 06:22:34.000 361 33380.77 356.36 2317.46 28.00 2011-12-27 06:22:35.000 361 33380.86 356.33 2317.49 28.00 2011-12-27 06:22:36.000 361 33380.93 356.36 2317.46 28.00 2011-12-27 06:22:37.000 361 33380.95 356.41 2317.50 28.00 2011-12-27 06:22:38.000 361 33380.88 356.35 2317.53 28.00 2011-12-27 06:22:39.000 361 33380.83 356.36 2317.44 28.00 2011-12-27 06:22:40.000 361 33380.81 356.38 2317.50 28.00 2011-12-27 06:22:41.000 361 33380.86 356.38 2317.55 28.00 2011-12-27 06:22:42.000 361 33380.88 356.34 2317.52 28.00 2011-12-27 06:22:42.000 361 33380.93 356.40 2317.43 28.00 2011-12-27 06:22:44.000 361 33380.84 356.35 2317.41 28.00 2011-12-27 06:22:45.000 361 33380.88 356.37 2317.45 28.00 2011-12-27 06:22:46.000 361 33380.82 356.38 2317.47 28.00 2011-12-27 06:22:47.000 361 33380.92 356.35 2317.49 28.00 2011-12-27 06:22:48.000 361 33380.91 356.37 2317.45 28.00 2011-12-27 06:22:49.000 361 33380.85 356.36 2317.46 28.00 2011-12-27 06:22:50.000 361 33380.80 356.35 2317.47 28.00 2011-12-27 06:22:51.000 361 33380.99 356.39 2317.37 28.00 2011-12-27 06:22:52.000 361 33380.89 356.33 2317.41 28.00 2011-12-27 06:22:53.000 361 33380.93 356.41 2317.46 28.00 2011-12-27 06:22:54.000 361 33380.98 356.38 2317.45 28.00 2011-12-27 06:22:55.000 361 33380.96 356.31 2317.53 28.00 2011-12-27 06:22:55.000 361 33381.02 356.36 2317.50 28.00 2011-12-27 06:22:57.000 361 33380.94 356.37 2317.43 28.00 2011-12-27 06:22:58.000 361 33380.98 356.37 2317.46 28.00 2011-12-27 06:22:59.000 361 33381.07 356.35 2317.45 28.00 2011-12-27 06:23:00.000 361 33381.11 356.37 2317.53 28.00 2011-12-27 06:23:01.000 361 33380.98 356.34 2317.47 28.00 2011-12-27 06:23:02.000 361 33381.07 356.35 2317.50 28.00 2011-12-27 06:23:03.000 361 33381.10 356.33 2317.44 28.00 2011-12-27 06:23:04.000 361 33381.07 356.35 2317.43 28.00 2011-12-27 06:23:05.000 361 33381.09 356.32 2317.46 28.00 2011-12-27 06:23:06.000 361 33381.10 356.31 2317.48 28.00 2011-12-27 06:23:07.000 361 33381.10 356.30 2317.41 28.00 2011-12-27 06:23:08.000 361 33381.12 356.31 2317.49 28.00 2011-12-27 06:23:09.000 361 33381.10 356.32 2317.44 28.00 2011-12-27 06:23:10.000 361 33381.07 356.33 2317.46 28.00 2011-12-27 06:23:11.000 361 33381.17 356.36 2317.45 28.00 2011-12-27 06:23:12.000 361 33381.18 356.31 2317.43 28.00 2011-12-27 06:23:13.000 361 33381.15 356.32 2317.40 28.00 2011-12-27 06:23:14.000 361 33381.19 356.36 2317.40 28.00 2011-12-27 06:23:15.000 361 33381.20 356.31 2317.41 28.00 2011-12-27 06:23:16.000 361 33381.16 356.29 2317.37 28.00 2011-12-27 06:23:17.000 361 33381.18 356.32 2317.41 28.00 2011-12-27 06:23:18.000 361 33381.12 356.31 2317.36 28.00 2011-12-27 06:23:19.000 361 33381.20 356.31 2317.36 28.00 2011-12-27 06:23:20.000 361 33381.11 356.31 2317.39 28.00 2011-12-27 06:23:21.000 361 33381.18 356.33 2317.41 28.00 2011-12-27 06:23:22.000 361 33381.16 356.32 2317.41 28.00 2011-12-27 06:23:23.000 361 33381.24 356.32 2317.46 28.00 2011-12-27 06:23:24.000 361 33381.31 356.29 2317.47 28.00 2011-12-27 06:23:25.000 361 33381.25 356.32 2317.40 28.00 2011-12-27 06:23:26.000 361 33381.30 356.33 2317.39 28.00 2011-12-27 06:23:27.000 361 33381.33 356.27 2317.36 28.00 2011-12-27 06:23:28.000 361 33381.32 356.28 2317.38 28.00 2011-12-27 06:23:29.000 361 33381.30 356.31 2317.37 28.00 2011-12-27 06:23:30.000 361 33381.29 356.35 2317.28 28.00 2011-12-27 06:23:31.000 361 33381.30 356.38 2317.46 28.00 2011-12-27 06:23:32.000 361 33381.34 356.30 2317.38 28.00 2011-12-27 06:23:33.000 361 33381.29 356.33 2317.37 28.00 2011-12-27 06:23:34.000 361 33381.23 356.35 2317.34 28.00 2011-12-27 06:23:35.000 361 33381.26 356.30 2317.36 28.00 2011-12-27 06:23:36.000 361 33381.33 356.32 2317.32 28.00 2011-12-27 06:23:36.000 361 33381.33 356.35 2317.33 28.00 2011-12-27 06:23:38.000 361 33381.31 356.31 2317.34 28.00 2011-12-27 06:23:39.000 361 33381.27 356.33 2317.39 28.00 2011-12-27 06:23:40.000 361 33381.34 356.31 2317.39 28.00 2011-12-27 06:23:41.000 361 33381.38 356.31 2317.35 28.00 2011-12-27 06:23:42.000 361 33381.30 356.35 2317.35 28.00 2011-12-27 06:23:43.000 361 33381.44 356.34 2317.28 28.00 2011-12-27 06:23:44.000 361 33381.40 356.32 2317.32 28.00 2011-12-27 06:23:45.000 361 33381.30 356.31 2317.37 28.00 2011-12-27 06:23:46.000 361 33381.42 356.30 2317.34 28.00 2011-12-27 06:23:47.000 361 33381.35 356.32 2317.37 28.00 2011-12-27 06:23:48.000 361 33381.39 356.29 2317.31 28.00 2011-12-27 06:23:49.000 361 33381.38 356.29 2317.41 28.00 2011-12-27 06:23:49.000 361 33381.32 356.31 2317.40 28.00 2011-12-27 06:23:51.000 361 33381.46 356.32 2317.45 28.00 2011-12-27 06:23:52.000 361 33381.33 356.31 2317.32 28.00 2011-12-27 06:23:53.000 361 33381.50 356.32 2317.30 28.00 2011-12-27 06:23:54.000 361 33381.43 356.32 2317.24 28.00 2011-12-27 06:23:55.000 361 33381.44 356.31 2317.32 28.00 2011-12-27 06:23:56.000 361 33381.46 356.34 2317.28 28.00 2011-12-27 06:23:57.000 361 33381.39 356.32 2317.27 28.00 2011-12-27 06:23:58.000 361 33381.40 356.31 2317.27 28.00 2011-12-27 06:23:59.000 361 33381.46 356.33 2317.36 28.00 2011-12-27 06:24:00.000 361 33381.43 356.35 2317.39 28.00 2011-12-27 06:24:01.000 361 33381.32 356.33 2317.23 28.00 2011-12-27 06:24:02.000 361 33381.56 356.32 2317.35 28.00 2011-12-27 06:24:03.000 361 33381.58 356.29 2317.33 28.00 2011-12-27 06:24:04.000 361 33381.45 356.30 2317.28 28.00 2011-12-27 06:24:05.000 361 33381.46 356.33 2317.25 28.00 2011-12-27 06:24:06.000 361 33381.51 356.30 2317.31 28.00 2011-12-27 06:24:07.000 361 33381.61 356.28 2317.31 28.00 2011-12-27 06:24:08.000 361 33381.54 356.33 2317.32 28.00 2011-12-27 06:24:09.000 361 33381.58 356.33 2317.32 28.00 2011-12-27 06:24:10.000 361 33381.49 356.30 2317.40 28.00 2011-12-27 06:24:11.000 361 33381.54 356.32 2317.31 28.00 2011-12-27 06:24:12.000 361 33381.46 356.29 2317.28 28.00 2011-12-27 06:24:13.000 361 33381.51 356.33 2317.24 28.00 2011-12-27 06:24:14.000 361 33381.64 356.29 2317.33 28.00 2011-12-27 06:24:15.000 361 33381.54 356.33 2317.37 28.00 2011-12-27 06:24:16.000 361 33381.57 356.31 2317.31 28.00 2011-12-27 06:24:17.000 361 33381.61 356.31 2317.21 28.00 2011-12-27 06:24:18.000 361 33381.58 356.32 2317.26 28.00 2011-12-27 06:24:19.000 361 33381.54 356.34 2317.34 28.00 2011-12-27 06:24:20.000 361 33381.62 356.32 2317.28 28.00 2011-12-27 06:24:21.000 361 33381.56 356.32 2317.25 28.00 2011-12-27 06:24:22.000 361 33381.57 356.30 2317.25 28.00 2011-12-27 06:24:23.000 361 33381.54 356.28 2317.26 28.00 2011-12-27 06:24:24.000 361 33381.62 356.31 2317.24 28.00 2011-12-27 06:24:25.000 361 33381.64 356.33 2317.24 28.00 2011-12-27 06:24:26.000 361 33381.63 356.34 2317.18 28.00 2011-12-27 06:24:27.000 361 33381.58 356.32 2317.33 28.00 2011-12-27 06:24:28.000 361 33381.70 356.35 2317.30 28.00 2011-12-27 06:24:29.000 361 33381.68 356.30 2317.24 28.00 2011-12-27 06:24:30.000 361 33381.64 356.34 2317.23 28.00 2011-12-27 06:24:30.000 361 33381.64 356.30 2317.24 28.00 2011-12-27 06:24:32.000 361 33381.67 356.35 2317.15 28.00 2011-12-27 06:24:33.000 361 33381.61 356.32 2317.26 28.00 2011-12-27 06:24:34.000 361 33381.75 356.32 2317.28 28.00 2011-12-27 06:24:35.000 361 33381.67 356.35 2317.20 28.00 2011-12-27 06:24:36.000 361 33381.72 356.31 2317.25 28.00 2011-12-27 06:24:37.000 361 33381.67 356.30 2317.19 28.00 2011-12-27 06:24:38.000 361 33381.65 356.25 2317.19 28.00 2011-12-27 06:24:39.000 361 33381.64 356.33 2317.19 28.00 2011-12-27 06:24:40.000 361 33381.60 356.33 2317.19 28.00 2011-12-27 06:24:41.000 361 33381.75 356.31 2317.18 28.00 2011-12-27 06:24:42.000 361 33381.77 356.32 2317.17 28.00 2011-12-27 06:24:43.000 361 33381.69 356.27 2317.20 28.00 2011-12-27 06:24:43.000 361 33381.74 356.28 2317.15 28.00 2011-12-27 06:24:45.000 361 33381.69 356.27 2317.19 28.00 2011-12-27 06:24:46.000 361 33381.70 356.25 2317.18 28.00 2011-12-27 06:24:47.000 361 33381.76 356.32 2317.21 28.00 2011-12-27 06:24:48.000 361 33381.84 356.31 2317.12 28.00 2011-12-27 06:24:49.000 361 33381.81 356.30 2317.22 28.00 2011-12-27 06:24:50.000 361 33381.71 356.26 2317.24 28.00 2011-12-27 06:24:51.000 361 33381.92 356.26 2317.19 28.00 2011-12-27 06:24:52.000 361 33381.82 356.24 2317.22 28.00 2011-12-27 06:24:53.000 361 33381.87 356.28 2317.19 28.00 2011-12-27 06:24:54.000 361 33381.73 356.30 2317.21 28.00 2011-12-27 06:24:55.000 361 33381.73 356.30 2317.20 28.00 2011-12-27 06:24:56.000 361 33381.83 356.26 2317.18 28.00 2011-12-27 06:24:57.000 361 33381.82 356.32 2317.14 28.00 2011-12-27 06:24:58.000 361 33381.73 356.28 2317.19 28.00 2011-12-27 06:24:59.000 361 33381.85 356.25 2317.17 28.00 2011-12-27 06:25:00.000 361 33381.78 356.30 2317.23 28.00 2011-12-27 06:25:01.000 361 33381.72 356.26 2317.17 28.00 2011-12-27 06:25:02.000 361 33381.90 356.23 2317.19 28.00 2011-12-27 06:25:03.000 361 33381.78 356.31 2317.12 28.00 2011-12-27 06:25:04.000 361 33381.83 356.31 2317.07 28.00 2011-12-27 06:25:05.000 361 33381.76 356.24 2317.16 28.00 2011-12-27 06:25:06.000 361 33381.79 356.24 2317.14 28.00 2011-12-27 06:25:07.000 361 33381.81 356.27 2317.15 28.00 2011-12-27 06:25:08.000 361 33381.82 356.26 2317.24 28.00 2011-12-27 06:25:09.000 361 33381.90 356.27 2317.16 28.00 2011-12-27 06:25:10.000 361 33381.82 356.24 2317.14 28.00 2011-12-27 06:25:11.000 361 33381.85 356.22 2317.12 28.00 2011-12-27 06:25:12.000 361 33381.97 356.25 2317.15 28.00 2011-12-27 06:25:13.000 361 33381.95 356.27 2317.13 28.00 2011-12-27 06:25:14.000 361 33381.85 356.20 2317.18 28.00 2011-12-27 06:25:15.000 361 33381.88 356.20 2317.10 28.00 2011-12-27 06:25:16.000 361 33381.90 356.22 2317.14 28.00 2011-12-27 06:25:17.000 361 33381.86 356.28 2317.04 28.00 2011-12-27 06:25:18.000 361 33381.92 356.25 2317.19 28.00 2011-12-27 06:25:19.000 361 33381.94 356.25 2317.15 28.00 2011-12-27 06:25:20.000 361 33381.92 356.26 2317.22 28.00 2011-12-27 06:25:21.000 361 33381.90 356.24 2317.18 28.00 2011-12-27 06:25:22.000 361 33381.89 356.26 2317.12 28.00 2011-12-27 06:25:23.000 361 33381.98 356.23 2317.09 28.00 2011-12-27 06:25:24.000 361 33381.91 356.24 2317.10 28.00 2011-12-27 06:25:24.000 361 33381.93 356.24 2317.11 28.00 2011-12-27 06:25:26.000 361 33381.98 356.28 2317.07 28.00 2011-12-27 06:25:27.000 361 33381.91 356.22 2317.14 28.00 2011-12-27 06:25:28.000 361 33381.92 356.22 2317.11 28.00 2011-12-27 06:25:29.000 361 33381.98 356.24 2317.09 28.00 2011-12-27 06:25:30.000 361 33382.00 356.23 2317.13 28.00 2011-12-27 06:25:31.000 361 33381.98 356.22 2317.16 28.00 2011-12-27 06:25:32.000 361 33382.00 356.21 2317.16 28.00 2011-12-27 06:25:33.000 361 33382.02 356.23 2317.18 28.00 2011-12-27 06:25:34.000 361 33382.00 356.23 2317.16 28.00 2011-12-27 06:25:35.000 361 33382.03 356.22 2317.14 28.00 2011-12-27 06:25:36.000 361 33382.00 356.19 2317.19 28.00 2011-12-27 06:25:37.000 361 33381.97 356.19 2317.06 28.00 2011-12-27 06:25:37.000 361 33382.09 356.22 2317.12 28.00 2011-12-27 06:25:39.000 361 33381.94 356.20 2317.08 28.00 2011-12-27 06:25:40.000 361 33382.03 356.20 2317.05 28.00 2011-12-27 06:25:41.000 361 33382.06 356.19 2317.09 28.00 2011-12-27 06:25:42.000 361 33382.03 356.22 2317.11 28.00 2011-12-27 06:25:43.000 361 33382.04 356.20 2317.02 28.00 2011-12-27 06:25:44.000 361 33382.04 356.16 2317.01 28.00 2011-12-27 06:25:45.000 361 33382.11 356.22 2317.04 28.00 2011-12-27 06:25:46.000 361 33382.07 356.22 2317.02 28.00 2011-12-27 06:25:47.000 361 33382.11 356.20 2317.10 28.00 2011-12-27 06:25:48.000 361 33382.02 356.19 2317.12 28.00 2011-12-27 06:25:49.000 361 33382.02 356.18 2317.03 28.00 2011-12-27 06:25:50.000 361 33382.07 356.21 2317.00 28.00 2011-12-27 06:25:51.000 361 33382.17 356.23 2317.07 28.00 2011-12-27 06:25:52.000 361 33382.08 356.19 2317.03 28.00 2011-12-27 06:25:53.000 361 33382.11 356.21 2317.12 28.00 2011-12-27 06:25:54.000 361 33382.13 356.15 2317.03 28.00 2011-12-27 06:25:55.000 361 33382.14 356.18 2317.04 28.00 2011-12-27 06:25:56.000 361 33382.06 356.21 2317.08 28.00 2011-12-27 06:25:57.000 361 33382.11 356.16 2317.05 28.00 2011-12-27 06:25:58.000 361 33382.14 356.16 2317.00 28.00 2011-12-27 06:25:59.000 361 33382.11 356.15 2317.00 28.00 2011-12-27 06:26:00.000 361 33382.08 356.20 2317.06 28.00 2011-12-27 06:26:01.000 361 33382.04 356.18 2317.06 28.00 2011-12-27 06:26:02.000 361 33382.19 356.15 2317.02 28.00 2011-12-27 06:26:03.000 361 33382.17 356.16 2317.03 28.00 2011-12-27 06:26:04.000 361 33382.13 356.15 2316.98 28.00 2011-12-27 06:26:05.000 361 33382.17 356.15 2317.05 28.00 2011-12-27 06:26:06.000 361 33382.12 356.13 2317.07 28.00 2011-12-27 06:26:07.000 361 33382.16 356.16 2317.06 28.00 2011-12-27 06:26:08.000 361 33382.05 356.10 2316.97 28.00 2011-12-27 06:26:09.000 361 33382.18 356.13 2317.03 28.00 2011-12-27 06:26:10.000 361 33382.06 356.14 2317.03 28.00 2011-12-27 06:26:11.000 361 33382.22 356.11 2317.04 28.00 2011-12-27 06:26:12.000 361 33382.16 356.15 2316.98 28.00 2011-12-27 06:26:13.000 361 33382.16 356.16 2317.00 28.00 2011-12-27 06:26:14.000 361 33382.19 356.12 2317.07 28.00 2011-12-27 06:26:15.000 361 33382.14 356.14 2317.03 28.00 2011-12-27 06:26:16.000 361 33382.21 356.11 2317.03 28.00 2011-12-27 06:26:17.000 361 33382.19 356.15 2317.06 28.00 2011-12-27 06:26:18.000 361 33382.20 356.10 2317.07 28.00 2011-12-27 06:26:18.000 361 33382.28 356.12 2317.07 28.00 2011-12-27 06:26:20.000 361 33382.21 356.14 2317.11 28.00 2011-12-27 06:26:21.000 361 33382.18 356.08 2317.10 28.00 2011-12-27 06:26:22.000 361 33382.22 356.10 2317.07 28.00 2011-12-27 06:26:23.000 361 33382.22 356.13 2317.07 28.00 2011-12-27 06:26:24.000 361 33382.22 356.12 2316.98 28.00 2011-12-27 06:26:25.000 361 33382.18 356.18 2317.01 28.00 2011-12-27 06:26:26.000 361 33382.17 356.08 2316.97 28.00 2011-12-27 06:26:27.000 361 33382.26 356.13 2317.12 28.00 2011-12-27 06:26:28.000 361 33382.23 356.10 2317.08 28.00 2011-12-27 06:26:29.000 361 33382.26 356.13 2317.06 28.00 2011-12-27 06:26:30.000 361 33382.26 356.12 2317.02 28.00 2011-12-27 06:26:31.000 361 33382.26 356.07 2317.01 28.00 2011-12-27 06:26:31.000 361 33382.28 356.12 2317.05 28.00 2011-12-27 06:26:33.000 361 33382.33 356.10 2317.00 28.00 2011-12-27 06:26:34.000 361 33382.33 356.07 2317.02 28.00 2011-12-27 06:26:35.000 361 33382.27 356.09 2317.01 28.00 2011-12-27 06:26:36.000 361 33382.25 356.08 2316.93 28.00 2011-12-27 06:26:37.000 361 33382.27 356.11 2317.00 28.00 2011-12-27 06:26:38.000 361 33382.18 356.13 2317.00 28.00 2011-12-27 06:26:39.000 361 33382.34 356.07 2317.02 28.00 2011-12-27 06:26:40.000 361 33382.29 356.07 2316.96 28.00 2011-12-27 06:26:41.000 361 33382.30 356.08 2317.06 28.00 2011-12-27 06:26:42.000 361 33382.28 356.04 2317.01 28.00 2011-12-27 06:26:43.000 361 33382.26 356.04 2316.99 28.00 2011-12-27 06:26:44.000 361 33382.39 356.09 2316.99 28.00 2011-12-27 06:26:45.000 361 33382.35 356.06 2316.99 28.00 2011-12-27 06:26:46.000 361 33382.36 356.07 2316.99 28.00 2011-12-27 06:26:47.000 361 33382.40 356.07 2317.04 28.00 2011-12-27 06:26:48.000 361 33382.32 356.07 2316.96 28.00 2011-12-27 06:26:49.000 361 33382.37 356.06 2317.05 28.00 2011-12-27 06:26:50.000 361 33382.36 356.03 2316.97 28.00 2011-12-27 06:26:51.000 361 33382.53 356.09 2317.01 28.00 2011-12-27 06:26:52.000 361 33382.38 356.05 2316.98 28.00 2011-12-27 06:26:53.000 361 33382.29 356.04 2316.97 28.00 2011-12-27 06:26:54.000 361 33382.32 356.06 2316.95 28.00 2011-12-27 06:26:55.000 361 33382.35 356.04 2316.98 28.00 2011-12-27 06:26:56.000 361 33382.38 356.03 2317.11 28.00 2011-12-27 06:26:57.000 361 33382.36 356.05 2316.99 28.00 2011-12-27 06:26:58.000 361 33382.35 356.01 2316.95 28.00 2011-12-27 06:26:59.000 361 33382.41 356.05 2317.07 28.00 2011-12-27 06:27:00.000 361 33382.35 356.01 2316.99 28.00 2011-12-27 06:27:01.000 361 33382.39 356.02 2317.03 28.00 2011-12-27 06:27:02.000 361 33382.39 356.07 2317.01 28.00 2011-12-27 06:27:03.000 361 33382.35 356.00 2317.05 28.00 2011-12-27 06:27:04.000 361 33382.40 356.05 2316.98 28.00 2011-12-27 06:27:05.000 361 33382.44 356.02 2316.92 28.00 2011-12-27 06:27:06.000 361 33382.44 356.03 2316.90 28.00 2011-12-27 06:27:07.000 361 33382.41 356.02 2317.06 28.00 2011-12-27 06:27:08.000 361 33382.50 355.98 2316.96 28.00 2011-12-27 06:27:09.000 361 33382.48 356.02 2316.87 28.00 2011-12-27 06:27:10.000 361 33382.42 355.94 2316.87 28.00 2011-12-27 06:27:11.000 361 33382.53 356.00 2316.96 28.00 2011-12-27 06:27:12.000 361 33382.41 356.03 2317.04 28.00 2011-12-27 06:27:12.000 361 33382.48 355.97 2316.99 28.00 2011-12-27 06:27:14.000 361 33382.52 355.99 2317.00 28.00 2011-12-27 06:27:15.000 361 33382.45 356.03 2317.00 28.00 2011-12-27 06:27:16.000 361 33382.49 355.98 2316.99 28.00 2011-12-27 06:27:17.000 361 33382.50 356.02 2316.94 28.00 2011-12-27 06:27:18.000 361 33382.54 356.02 2316.94 28.00 2011-12-27 06:27:19.000 361 33382.50 355.98 2316.99 28.00 2011-12-27 06:27:20.000 361 33382.48 356.01 2317.00 28.00 2011-12-27 06:27:21.000 361 33382.55 355.97 2316.97 28.00 2011-12-27 06:27:22.000 361 33382.50 355.97 2316.93 28.00 2011-12-27 06:27:23.000 361 33382.55 356.00 2317.06 28.00 2011-12-27 06:27:24.000 361 33382.59 356.00 2316.94 28.00 2011-12-27 06:27:25.000 361 33382.59 355.99 2316.99 28.00 2011-12-27 06:27:25.000 361 33382.51 355.99 2316.98 28.00 2011-12-27 06:27:27.000 361 33382.63 355.93 2317.05 28.00 2011-12-27 06:27:28.000 361 33382.56 355.94 2316.93 28.00 2011-12-27 06:27:29.000 361 33382.53 355.99 2316.90 28.00 2011-12-27 06:27:30.000 361 33382.59 355.95 2316.96 28.00 2011-12-27 06:27:31.000 361 33382.58 355.98 2316.98 28.00 2011-12-27 06:27:32.000 361 33382.56 355.97 2316.90 28.00 2011-12-27 06:27:33.000 361 33382.56 355.96 2316.91 28.00 2011-12-27 06:27:34.000 361 33382.52 355.98 2316.96 28.00 2011-12-27 06:27:35.000 361 33382.64 355.93 2316.91 28.00 2011-12-27 06:27:36.000 361 33382.63 355.95 2316.93 28.00 2011-12-27 06:27:37.000 361 33382.48 355.94 2316.85 28.00 2011-12-27 06:27:38.000 361 33382.68 355.95 2317.00 28.00 2011-12-27 06:27:39.000 361 33382.58 355.93 2316.81 28.00 2011-12-27 06:27:40.000 361 33382.64 355.90 2316.91 28.00 2011-12-27 06:27:41.000 361 33382.60 355.95 2316.91 28.00 2011-12-27 06:27:42.000 361 33382.63 355.94 2316.87 28.00 2011-12-27 06:27:43.000 361 33382.63 355.93 2316.90 28.00 2011-12-27 06:27:44.000 361 33382.68 355.94 2316.88 28.00 2011-12-27 06:27:45.000 361 33382.69 355.92 2316.93 28.00 2011-12-27 06:27:46.000 361 33382.63 355.91 2316.88 28.00 2011-12-27 06:27:47.000 361 33382.61 355.93 2316.95 28.00 2011-12-27 06:27:48.000 361 33382.68 355.95 2316.97 28.00 2011-12-27 06:27:49.000 361 33382.70 355.90 2316.96 28.00 2011-12-27 06:27:50.000 361 33382.71 355.91 2316.96 28.00 2011-12-27 06:27:51.000 361 33382.66 355.90 2316.96 28.00 2011-12-27 06:27:52.000 361 33382.62 355.91 2316.92 28.00 2011-12-27 06:27:53.000 361 33382.76 355.89 2316.99 28.00 2011-12-27 06:27:54.000 361 33382.73 355.95 2316.90 28.00 2011-12-27 06:27:55.000 361 33382.73 355.89 2316.92 28.00 2011-12-27 06:27:56.000 361 33382.65 355.89 2316.97 28.00 2011-12-27 06:27:57.000 361 33382.63 355.88 2316.90 28.00 2011-12-27 06:27:58.000 361 33382.64 355.86 2316.90 28.00 2011-12-27 06:27:59.000 361 33382.71 355.88 2316.94 28.00 2011-12-27 06:28:00.000 361 33382.76 355.87 2316.88 28.00 2011-12-27 06:28:01.000 361 33382.68 355.92 2316.93 28.00 2011-12-27 06:28:02.000 361 33382.71 355.88 2317.00 28.00 2011-12-27 06:28:03.000 361 33382.72 355.88 2316.86 28.00 2011-12-27 06:28:04.000 361 33382.62 355.90 2316.75 28.00 2011-12-27 06:28:05.000 361 33382.74 355.91 2316.94 28.00 2011-12-27 06:28:06.000 361 33382.66 355.89 2316.87 28.00 2011-12-27 06:28:06.000 361 33382.74 355.89 2316.95 28.00 2011-12-27 06:28:08.000 361 33382.69 355.92 2316.92 28.00 2011-12-27 06:28:09.000 361 33382.81 355.91 2316.96 28.00 2011-12-27 06:28:10.000 361 33382.73 355.89 2316.97 28.00 2011-12-27 06:28:11.000 361 33382.83 355.89 2316.91 28.00 2011-12-27 06:28:12.000 361 33382.79 355.90 2316.84 28.00 2011-12-27 06:28:13.000 361 33382.73 355.85 2316.92 28.00 2011-12-27 06:28:14.000 361 33382.77 355.85 2316.99 28.00 2011-12-27 06:28:15.000 361 33382.74 355.88 2316.93 28.00 2011-12-27 06:28:16.000 361 33382.75 355.84 2316.86 28.00 2011-12-27 06:28:17.000 361 33382.74 355.87 2316.84 28.00 2011-12-27 06:28:18.000 361 33382.80 355.88 2316.88 28.00 2011-12-27 06:28:19.000 361 33382.78 355.88 2316.92 28.00 2011-12-27 06:28:19.000 361 33382.76 355.86 2316.85 28.00 2011-12-27 06:28:21.000 361 33382.79 355.88 2316.91 28.00 2011-12-27 06:28:22.000 361 33382.81 355.85 2316.93 28.00 2011-12-27 06:28:23.000 361 33382.78 355.88 2316.87 28.00 2011-12-27 06:28:24.000 361 33382.87 355.87 2316.86 28.00 2011-12-27 06:28:25.000 361 33382.92 355.84 2316.93 28.00 2011-12-27 06:28:26.000 361 33382.72 355.85 2316.88 28.00 2011-12-27 06:28:27.000 361 33382.82 355.84 2316.91 28.00 2011-12-27 06:28:28.000 361 33382.77 355.85 2316.90 28.00 2011-12-27 06:28:29.000 361 33382.81 355.85 2316.82 28.00 2011-12-27 06:28:30.000 361 33382.81 355.86 2316.90 28.00 2011-12-27 06:28:31.000 361 33382.85 355.88 2316.85 28.00 2011-12-27 06:28:32.000 361 33382.90 355.85 2316.89 28.00 2011-12-27 06:28:33.000 361 33382.85 355.82 2316.87 28.00 2011-12-27 06:28:34.000 361 33382.85 355.84 2316.87 28.00 2011-12-27 06:28:35.000 361 33382.86 355.87 2316.95 28.00 2011-12-27 06:28:36.000 361 33382.88 355.82 2316.87 28.00 2011-12-27 06:28:37.000 361 33382.91 355.82 2316.90 28.00 2011-12-27 06:28:38.000 361 33382.81 355.80 2316.86 28.00 2011-12-27 06:28:39.000 361 33382.90 355.85 2316.90 28.00 2011-12-27 06:28:40.000 361 33382.95 355.84 2316.87 28.00 2011-12-27 06:28:41.000 361 33382.87 355.79 2316.78 28.00 2011-12-27 06:28:42.000 361 33382.95 355.86 2316.88 28.00 2011-12-27 06:28:43.000 361 33382.81 355.84 2316.78 28.00 2011-12-27 06:28:44.000 361 33382.93 355.82 2316.84 28.00 2011-12-27 06:28:45.000 361 33382.93 355.82 2316.87 28.00 2011-12-27 06:28:46.000 361 33382.85 355.83 2316.84 28.00 2011-12-27 06:28:47.000 361 33382.94 355.79 2316.90 28.00 2011-12-27 06:28:48.000 361 33382.96 355.85 2316.87 28.00 2011-12-27 06:28:49.000 361 33382.93 355.78 2316.82 28.00 2011-12-27 06:28:50.000 361 33382.93 355.84 2316.84 28.00 2011-12-27 06:28:51.000 361 33382.99 355.75 2316.75 28.00 2011-12-27 06:28:52.000 361 33382.90 355.79 2316.77 28.00 2011-12-27 06:28:53.000 361 33382.96 355.79 2316.76 28.00 2011-12-27 06:28:54.000 361 33383.01 355.83 2316.82 28.00 2011-12-27 06:28:55.000 361 33383.09 355.80 2316.82 28.00 2011-12-27 06:28:56.000 361 33382.96 355.78 2316.85 28.00 2011-12-27 06:28:57.000 361 33382.87 355.76 2316.80 28.00 2011-12-27 06:28:58.000 361 33382.91 355.76 2316.78 28.00 2011-12-27 06:28:59.000 361 33383.03 355.80 2316.86 28.00 2011-12-27 06:29:00.000 361 33383.04 355.81 2316.81 28.00 2011-12-27 06:29:00.000 361 33383.12 355.79 2316.76 28.00 2011-12-27 06:29:02.000 361 33382.91 355.77 2316.82 28.00 2011-12-27 06:29:03.000 361 33383.10 355.81 2316.80 28.00 2011-12-27 06:29:04.000 361 33383.06 355.79 2316.80 28.00 2011-12-27 06:29:05.000 361 33383.05 355.77 2316.82 28.00 2011-12-27 06:29:06.000 361 33382.99 355.77 2316.80 28.00 2011-12-27 06:29:07.000 361 33382.93 355.80 2316.75 28.00 2011-12-27 06:29:08.000 361 33382.96 355.78 2316.84 28.00 2011-12-27 06:29:09.000 361 33383.07 355.80 2316.77 28.00 2011-12-27 06:29:10.000 361 33383.04 355.79 2316.80 28.00 2011-12-27 06:29:11.000 361 33383.07 355.77 2316.74 28.00 2011-12-27 06:29:12.000 361 33383.00 355.78 2316.75 28.00 2011-12-27 06:29:13.000 361 33383.07 355.76 2316.69 28.00 2011-12-27 06:29:13.000 361 33383.06 355.79 2316.71 28.00 2011-12-27 06:29:15.000 361 33383.00 355.77 2316.83 28.00 2011-12-27 06:29:16.000 361 33383.06 355.77 2316.84 28.00 2011-12-27 06:29:17.000 361 33383.07 355.78 2316.85 28.00 2011-12-27 06:29:18.000 361 33383.04 355.75 2316.76 28.00 2011-12-27 06:29:19.000 361 33383.11 355.76 2316.69 28.00 2011-12-27 06:29:20.000 361 33383.03 355.76 2316.73 28.00 2011-12-27 06:29:21.000 361 33383.16 355.79 2316.71 28.00 2011-12-27 06:29:22.000 361 33383.16 355.74 2316.74 28.00 2011-12-27 06:29:23.000 361 33383.07 355.76 2316.73 28.00 2011-12-27 06:29:24.000 361 33383.16 355.71 2316.79 28.00 2011-12-27 06:29:25.000 361 33383.06 355.74 2316.77 28.00 2011-12-27 06:29:26.000 361 33383.13 355.72 2316.75 28.00 2011-12-27 06:29:27.000 361 33383.16 355.76 2316.81 28.00 2011-12-27 06:29:28.000 361 33383.08 355.75 2316.80 28.00 2011-12-27 06:29:29.000 361 33383.11 355.78 2316.66 28.00 2011-12-27 06:29:30.000 361 33383.09 355.77 2316.75 28.00 2011-12-27 06:29:31.000 361 33383.17 355.73 2316.77 28.00 2011-12-27 06:29:32.000 361 33383.22 355.76 2316.78 28.00 2011-12-27 06:29:33.000 361 33383.16 355.74 2316.74 28.00 2011-12-27 06:29:34.000 361 33383.19 355.73 2316.81 28.00 2011-12-27 06:29:35.000 361 33383.21 355.73 2316.74 28.00 2011-12-27 06:29:36.000 361 33383.18 355.71 2316.76 28.00 2011-12-27 06:29:37.000 361 33383.14 355.71 2316.75 28.00 2011-12-27 06:29:38.000 361 33383.15 355.74 2316.76 28.00 2011-12-27 06:29:39.000 361 33383.26 355.71 2316.75 28.00 2011-12-27 06:29:40.000 361 33383.12 355.70 2316.71 28.00 2011-12-27 06:29:41.000 361 33383.18 355.72 2316.79 28.00 2011-12-27 06:29:42.000 361 33383.15 355.74 2316.77 28.00 2011-12-27 06:29:43.000 361 33383.22 355.72 2316.68 28.00 2011-12-27 06:29:44.000 361 33383.20 355.67 2316.75 28.00 2011-12-27 06:29:45.000 361 33383.30 355.68 2316.72 28.00 2011-12-27 06:29:46.000 361 33383.22 355.68 2316.69 28.00 2011-12-27 06:29:47.000 361 33383.28 355.68 2316.74 28.00 2011-12-27 06:29:48.000 361 33383.24 355.70 2316.76 28.00 2011-12-27 06:29:49.000 361 33383.31 355.68 2316.69 28.00 2011-12-27 06:29:50.000 361 33383.26 355.64 2316.77 28.00 2011-12-27 06:29:51.000 361 33383.28 355.67 2316.75 28.00 2011-12-27 06:29:52.000 361 33383.32 355.63 2316.75 28.00 2011-12-27 06:29:53.000 361 33383.31 355.65 2316.72 28.00 2011-12-27 06:29:54.000 361 33383.25 355.66 2316.72 28.00 2011-12-27 06:29:54.000 361 33383.29 355.69 2316.69 28.00 2011-12-27 06:29:56.000 361 33383.29 355.66 2316.69 28.00 2011-12-27 06:29:57.000 361 33383.36 355.65 2316.84 28.00 2011-12-27 06:29:58.000 361 33383.29 355.65 2316.74 28.00 2011-12-27 06:29:59.000 361 33383.35 355.63 2316.86 28.00 2011-12-27 06:30:00.000 361 33383.36 355.64 2316.76 28.00 2011-12-27 06:30:01.000 361 33383.39 355.65 2316.75 28.00 2011-12-27 06:30:02.000 361 33383.31 355.68 2316.72 28.00 2011-12-27 06:30:03.000 361 33383.36 355.64 2316.75 28.00 2011-12-27 06:30:04.000 361 33383.36 355.63 2316.80 28.00 2011-12-27 06:30:05.000 361 33383.38 355.67 2316.67 28.00 2011-12-27 06:30:06.000 361 33383.46 355.69 2316.78 28.00 2011-12-27 06:30:07.000 361 33383.48 355.62 2316.68 28.00 2011-12-27 06:30:07.000 361 33383.40 355.67 2316.63 28.00 2011-12-27 06:30:09.000 361 33383.37 355.64 2316.69 28.00 2011-12-27 06:30:10.000 361 33383.37 355.62 2316.70 28.00 2011-12-27 06:30:11.000 361 33383.38 355.64 2316.68 28.00 2011-12-27 06:30:12.000 361 33383.41 355.64 2316.62 28.00 2011-12-27 06:30:13.000 361 33383.33 355.62 2316.72 28.00 2011-12-27 06:30:14.000 361 33383.44 355.61 2316.65 28.00 2011-12-27 06:30:15.000 361 33383.38 355.63 2316.71 28.00 2011-12-27 06:30:16.000 361 33383.46 355.62 2316.68 28.00 2011-12-27 06:30:17.000 361 33383.49 355.60 2316.62 28.00 2011-12-27 06:30:18.000 361 33383.41 355.64 2316.73 28.00 2011-12-27 06:30:19.000 361 33383.46 355.59 2316.59 28.00 2011-12-27 06:30:20.000 361 33383.37 355.62 2316.63 28.00 2011-12-27 06:30:21.000 361 33383.43 355.59 2316.66 28.00 2011-12-27 06:30:22.000 361 33383.40 355.59 2316.62 28.00 2011-12-27 06:30:23.000 361 33383.47 355.60 2316.65 28.00 2011-12-27 06:30:24.000 361 33383.51 355.62 2316.68 28.00 2011-12-27 06:30:25.000 361 33383.41 355.65 2316.66 28.00 2011-12-27 06:30:26.000 361 33383.40 355.61 2316.70 28.00 2011-12-27 06:30:27.000 361 33383.44 355.60 2316.69 28.00 2011-12-27 06:30:28.000 361 33383.43 355.64 2316.63 28.00 2011-12-27 06:30:29.000 361 33383.48 355.63 2316.65 28.00 2011-12-27 06:30:30.000 361 33383.47 355.64 2316.63 28.00 2011-12-27 06:30:31.000 361 33383.51 355.61 2316.66 28.00 2011-12-27 06:30:32.000 361 33383.47 355.63 2316.66 28.00 2011-12-27 06:30:33.000 361 33383.55 355.59 2316.62 28.00 2011-12-27 06:30:34.000 361 33383.41 355.59 2316.62 28.00 2011-12-27 06:30:35.000 361 33383.53 355.60 2316.63 28.00 2011-12-27 06:30:36.000 361 33383.53 355.60 2316.54 28.00 2011-12-27 06:30:37.000 361 33383.62 355.59 2316.54 28.00 2011-12-27 06:30:38.000 361 33383.50 355.59 2316.62 28.00 2011-12-27 06:30:39.000 361 33383.62 355.58 2316.58 28.00 2011-12-27 06:30:40.000 361 33383.56 355.56 2316.63 28.00 2011-12-27 06:30:41.000 361 33383.58 355.61 2316.57 28.00 2011-12-27 06:30:42.000 361 33383.50 355.62 2316.56 28.00 2011-12-27 06:30:43.000 361 33383.56 355.59 2316.61 28.00 2011-12-27 06:30:44.000 361 33383.65 355.62 2316.63 28.00 2011-12-27 06:30:45.000 361 33383.53 355.59 2316.57 28.00 2011-12-27 06:30:46.000 361 33383.50 355.54 2316.54 28.00 2011-12-27 06:30:47.000 361 33383.66 355.58 2316.58 28.00 2011-12-27 06:30:48.000 361 33383.67 355.62 2316.57 28.00 2011-12-27 06:30:48.000 361 33383.65 355.60 2316.59 28.00 2011-12-27 06:30:50.000 361 33383.59 355.55 2316.60 28.00 2011-12-27 06:30:51.000 361 33383.64 355.58 2316.59 28.00 2011-12-27 06:30:52.000 361 33383.60 355.58 2316.64 28.00 2011-12-27 06:30:53.000 361 33383.67 355.56 2316.65 28.00 2011-12-27 06:30:54.000 361 33383.69 355.56 2316.55 28.00 2011-12-27 06:30:55.000 361 33383.67 355.55 2316.60 28.00 2011-12-27 06:30:56.000 361 33383.68 355.59 2316.55 28.00 2011-12-27 06:30:57.000 361 33383.60 355.56 2316.58 28.00 2011-12-27 06:30:58.000 361 33383.71 355.54 2316.61 28.00 2011-12-27 06:30:59.000 361 33383.69 355.60 2316.57 28.00 2011-12-27 06:31:00.000 361 33383.71 355.58 2316.56 28.00 2011-12-27 06:31:01.000 361 33383.81 355.57 2316.55 28.00 2011-12-27 06:31:01.000 361 33383.66 355.58 2316.65 28.00 2011-12-27 06:31:03.000 361 33383.68 355.59 2316.60 28.00 2011-12-27 06:31:04.000 361 33383.64 355.55 2316.64 28.00 2011-12-27 06:31:05.000 361 33383.59 355.57 2316.58 28.00 2011-12-27 06:31:06.000 361 33383.72 355.59 2316.53 28.00 2011-12-27 06:31:07.000 361 33383.69 355.58 2316.55 28.00 2011-12-27 06:31:08.000 361 33383.70 355.51 2316.60 28.00 2011-12-27 06:31:09.000 361 33383.74 355.56 2316.66 28.00 2011-12-27 06:31:10.000 361 33383.72 355.57 2316.55 28.00 2011-12-27 06:31:11.000 361 33383.76 355.57 2316.55 28.00 2011-12-27 06:31:12.000 361 33383.64 355.54 2316.59 28.00 2011-12-27 06:31:13.000 361 33383.67 355.52 2316.59 28.00 2011-12-27 06:31:14.000 361 33383.64 355.55 2316.50 28.00 2011-12-27 06:31:15.000 361 33383.69 355.55 2316.56 28.00 2011-12-27 06:31:16.000 361 33383.74 355.54 2316.62 28.00 2011-12-27 06:31:17.000 361 33383.75 355.57 2316.57 28.00 2011-12-27 06:31:18.000 361 33383.71 355.58 2316.55 28.00 2011-12-27 06:31:19.000 361 33383.77 355.60 2316.55 28.00 2011-12-27 06:31:20.000 361 33383.65 355.55 2316.55 28.00 2011-12-27 06:31:21.000 361 33383.72 355.55 2316.54 28.00 2011-12-27 06:31:22.000 361 33383.77 355.53 2316.57 28.00 2011-12-27 06:31:23.000 361 33383.72 355.58 2316.53 28.00 2011-12-27 06:31:24.000 361 33383.79 355.52 2316.56 28.00 2011-12-27 06:31:25.000 361 33383.71 355.54 2316.49 28.00 2011-12-27 06:31:26.000 361 33383.72 355.52 2316.44 28.00 2011-12-27 06:31:27.000 361 33383.81 355.59 2316.60 28.00 2011-12-27 06:31:28.000 361 33383.81 355.53 2316.53 28.00 2011-12-27 06:31:29.000 361 33383.72 355.56 2316.52 28.00 2011-12-27 06:31:30.000 361 33383.78 355.53 2316.54 28.00 2011-12-27 06:31:31.000 361 33383.81 355.58 2316.52 28.00 2011-12-27 06:31:32.000 361 33383.85 355.53 2316.49 28.00 2011-12-27 06:31:33.000 361 33383.87 355.55 2316.59 28.00 2011-12-27 06:31:34.000 361 33383.76 355.54 2316.51 28.00 2011-12-27 06:31:35.000 361 33383.79 355.53 2316.62 28.00 2011-12-27 06:31:36.000 361 33383.77 355.53 2316.56 28.00 2011-12-27 06:31:37.000 361 33383.75 355.51 2316.60 28.00 2011-12-27 06:31:38.000 361 33383.78 355.52 2316.53 28.00 2011-12-27 06:31:39.000 361 33383.83 355.54 2316.54 28.00 2011-12-27 06:31:40.000 361 33383.78 355.56 2316.53 28.00 2011-12-27 06:31:41.000 361 33383.78 355.58 2316.48 28.00 2011-12-27 06:31:42.000 361 33383.85 355.52 2316.53 28.00 2011-12-27 06:31:42.000 361 33383.85 355.49 2316.50 28.00 2011-12-27 06:31:44.000 361 33383.84 355.53 2316.58 28.00 2011-12-27 06:31:45.000 361 33383.87 355.56 2316.57 28.00 2011-12-27 06:31:46.000 361 33383.81 355.54 2316.59 28.00 2011-12-27 06:31:47.000 361 33383.79 355.53 2316.50 28.00 2011-12-27 06:31:48.000 361 33383.85 355.56 2316.51 28.00 2011-12-27 06:31:49.000 361 33383.81 355.52 2316.47 28.00 2011-12-27 06:31:50.000 361 33383.86 355.50 2316.59 28.00 2011-12-27 06:31:51.000 361 33383.96 355.51 2316.59 28.00 2011-12-27 06:31:52.000 361 33383.86 355.53 2316.53 28.00 2011-12-27 06:31:53.000 361 33383.80 355.52 2316.57 28.00 2011-12-27 06:31:54.000 361 33383.82 355.56 2316.51 28.00 2011-12-27 06:31:55.000 361 33383.88 355.49 2316.50 28.00 2011-12-27 06:31:55.000 361 33383.83 355.52 2316.53 28.00 2011-12-27 06:31:57.000 361 33383.81 355.51 2316.50 28.00 2011-12-27 06:31:58.000 361 33383.86 355.49 2316.46 28.00 2011-12-27 06:31:59.000 361 33383.87 355.52 2316.54 28.00 2011-12-27 06:32:00.000 361 33383.91 355.55 2316.53 28.00 2011-12-27 06:32:01.000 361 33383.88 355.52 2316.53 28.00 2011-12-27 06:32:02.000 361 33383.88 355.49 2316.48 28.00 2011-12-27 06:32:03.000 361 33383.83 355.50 2316.50 28.00 2011-12-27 06:32:04.000 361 33383.84 355.52 2316.53 28.00 2011-12-27 06:32:05.000 361 33383.93 355.54 2316.50 28.00 2011-12-27 06:32:06.000 361 33383.96 355.52 2316.63 28.00 2011-12-27 06:32:07.000 361 33383.85 355.48 2316.44 28.00 2011-12-27 06:32:08.000 361 33383.95 355.50 2316.44 28.00 2011-12-27 06:32:09.000 361 33383.92 355.53 2316.57 28.00 2011-12-27 06:32:10.000 361 33383.96 355.53 2316.51 28.00 2011-12-27 06:32:11.000 361 33384.05 355.49 2316.55 28.00 2011-12-27 06:32:12.000 361 33383.94 355.56 2316.45 28.00 2011-12-27 06:32:13.000 361 33384.06 355.49 2316.48 28.00 2011-12-27 06:32:14.000 361 33383.95 355.52 2316.57 28.00 2011-12-27 06:32:15.000 361 33383.96 355.47 2316.55 28.00 2011-12-27 06:32:16.000 361 33383.96 355.47 2316.57 28.00 2011-12-27 06:32:17.000 361 33383.90 355.51 2316.55 28.00 2011-12-27 06:32:18.000 361 33383.96 355.51 2316.56 28.00 2011-12-27 06:32:19.000 361 33383.97 355.50 2316.51 28.00 2011-12-27 06:32:20.000 361 33383.87 355.51 2316.45 28.00 2011-12-27 06:32:21.000 361 33383.96 355.53 2316.49 28.00 2011-12-27 06:32:22.000 361 33383.94 355.53 2316.50 28.00 2011-12-27 06:32:23.000 361 33383.99 355.55 2316.43 28.00 2011-12-27 06:32:24.000 361 33383.97 355.48 2316.45 28.00 2011-12-27 06:32:25.000 361 33383.91 355.49 2316.51 28.00 2011-12-27 06:32:26.000 361 33383.99 355.52 2316.46 28.00 2011-12-27 06:32:27.000 361 33384.02 355.48 2316.50 28.00 2011-12-27 06:32:28.000 361 33383.93 355.46 2316.47 28.00 2011-12-27 06:32:29.000 361 33384.00 355.50 2316.50 28.00 2011-12-27 06:32:30.000 361 33384.06 355.48 2316.44 28.00 2011-12-27 06:32:31.000 361 33384.06 355.45 2316.58 28.00 2011-12-27 06:32:32.000 361 33384.00 355.48 2316.50 28.00 2011-12-27 06:32:33.000 361 33384.10 355.49 2316.54 28.00 2011-12-27 06:32:34.000 361 33384.02 355.47 2316.43 28.00 2011-12-27 06:32:35.000 361 33383.99 355.48 2316.49 28.00 2011-12-27 06:32:36.000 361 33384.12 355.50 2316.48 28.00 2011-12-27 06:32:36.000 361 33384.10 355.50 2316.50 28.00 2011-12-27 06:32:38.000 361 33383.99 355.50 2316.48 28.00 2011-12-27 06:32:39.000 361 33384.04 355.46 2316.41 28.00 2011-12-27 06:32:40.000 361 33384.00 355.45 2316.42 28.00 2011-12-27 06:32:41.000 361 33384.06 355.46 2316.45 28.00 2011-12-27 06:32:42.000 361 33384.06 355.48 2316.53 28.00 2011-12-27 06:32:43.000 361 33384.05 355.44 2316.40 28.00 2011-12-27 06:32:44.000 361 33384.12 355.49 2316.42 28.00 2011-12-27 06:32:45.000 361 33384.04 355.45 2316.38 28.00 2011-12-27 06:32:46.000 361 33384.06 355.43 2316.42 28.00 2011-12-27 06:32:47.000 361 33384.07 355.45 2316.48 28.00 2011-12-27 06:32:48.000 361 33384.11 355.43 2316.40 28.00 2011-12-27 06:32:49.000 361 33384.11 355.44 2316.41 28.00 2011-12-27 06:32:49.000 361 33384.06 355.44 2316.46 28.00 2011-12-27 06:32:51.000 361 33384.08 355.45 2316.44 28.00 2011-12-27 06:32:52.000 361 33384.03 355.43 2316.44 28.00 2011-12-27 06:32:53.000 361 33384.20 355.44 2316.40 28.00 2011-12-27 06:32:54.000 361 33384.17 355.43 2316.46 28.00 2011-12-27 06:32:55.000 361 33384.16 355.41 2316.41 28.00 2011-12-27 06:32:56.000 361 33384.08 355.39 2316.41 28.00 2011-12-27 06:32:57.000 361 33384.09 355.39 2316.41 28.00 2011-12-27 06:32:58.000 361 33384.06 355.40 2316.39 28.00 2011-12-27 06:32:59.000 361 33384.12 355.41 2316.40 28.00 2011-12-27 06:33:00.000 361 33384.16 355.40 2316.36 28.00 2011-12-27 06:33:01.000 361 33384.18 355.41 2316.37 28.00 2011-12-27 06:33:02.000 361 33384.18 355.39 2316.32 28.00 2011-12-27 06:33:03.000 361 33384.17 355.39 2316.32 28.00 2011-12-27 06:33:04.000 361 33384.20 355.37 2316.40 28.00 2011-12-27 06:33:05.000 361 33384.25 355.39 2316.27 28.00 2011-12-27 06:33:06.000 361 33384.24 355.36 2316.31 28.00 2011-12-27 06:33:07.000 361 33384.18 355.39 2316.35 28.00 2011-12-27 06:33:08.000 361 33384.23 355.42 2316.29 28.00 2011-12-27 06:33:09.000 361 33384.25 355.37 2316.43 28.00 2011-12-27 06:33:10.000 361 33384.18 355.37 2316.34 28.00 2011-12-27 06:33:11.000 361 33384.28 355.40 2316.31 28.00 2011-12-27 06:33:12.000 361 33384.31 355.38 2316.36 28.00 2011-12-27 06:33:13.000 361 33384.32 355.33 2316.35 28.00 2011-12-27 06:33:14.000 361 33384.24 355.39 2316.35 28.00 2011-12-27 06:33:15.000 361 33384.33 355.37 2316.28 28.00 2011-12-27 06:33:16.000 361 33384.25 355.37 2316.35 28.00 2011-12-27 06:33:17.000 361 33384.33 355.37 2316.30 28.00 2011-12-27 06:33:18.000 361 33384.28 355.32 2316.37 28.00 2011-12-27 06:33:19.000 361 33384.41 355.35 2316.31 28.00 2011-12-27 06:33:20.000 361 33384.27 355.35 2316.21 28.00 2011-12-27 06:33:21.000 361 33384.41 355.31 2316.25 28.00 2011-12-27 06:33:22.000 361 33384.28 355.32 2316.24 28.00 2011-12-27 06:33:23.000 361 33384.31 355.36 2316.35 28.00 2011-12-27 06:33:24.000 361 33384.35 355.29 2316.31 28.00 2011-12-27 06:33:25.000 361 33384.31 355.28 2316.28 28.00 2011-12-27 06:33:26.000 361 33384.49 355.33 2316.31 28.00 2011-12-27 06:33:27.000 361 33384.47 355.33 2316.31 28.00 2011-12-27 06:33:28.000 361 33384.35 355.33 2316.33 28.00 2011-12-27 06:33:29.000 361 33384.42 355.31 2316.27 28.00 2011-12-27 06:33:30.000 361 33384.30 355.29 2316.23 28.00 2011-12-27 06:33:30.000 361 33384.38 355.34 2316.23 28.00 2011-12-27 06:33:32.000 361 33384.40 355.33 2316.22 28.00 2011-12-27 06:33:33.000 361 33384.44 355.31 2316.26 28.00 2011-12-27 06:33:34.000 361 33384.38 355.33 2316.28 28.00 2011-12-27 06:33:35.000 361 33384.44 355.30 2316.26 28.00 2011-12-27 06:33:36.000 361 33384.38 355.30 2316.25 28.00 2011-12-27 06:33:37.000 361 33384.39 355.29 2316.25 28.00 2011-12-27 06:33:38.000 361 33384.44 355.35 2316.25 28.00 2011-12-27 06:33:39.000 361 33384.46 355.32 2316.23 28.00 2011-12-27 06:33:40.000 361 33384.47 355.34 2316.16 28.00 2011-12-27 06:33:41.000 361 33384.43 355.27 2316.21 28.00 2011-12-27 06:33:42.000 361 33384.50 355.29 2316.21 28.00 2011-12-27 06:33:43.000 361 33384.52 355.30 2316.18 28.00 2011-12-27 06:33:43.000 361 33384.45 355.23 2316.18 28.00 2011-12-27 06:33:45.000 361 33384.47 355.26 2316.15 28.00 2011-12-27 06:33:46.000 361 33384.36 355.27 2316.25 28.00 2011-12-27 06:33:47.000 361 33384.52 355.25 2316.22 28.00 2011-12-27 06:33:48.000 361 33384.46 355.24 2316.21 28.00 2011-12-27 06:33:49.000 361 33384.46 355.22 2316.13 28.00 2011-12-27 06:33:50.000 361 33384.54 355.24 2316.16 28.00 2011-12-27 06:33:51.000 361 33384.62 355.29 2316.19 28.00 2011-12-27 06:33:52.000 361 33384.54 355.28 2316.15 28.00 2011-12-27 06:33:53.000 361 33384.46 355.28 2316.10 28.00 2011-12-27 06:33:54.000 361 33384.45 355.24 2316.17 28.00 2011-12-27 06:33:55.000 361 33384.49 355.25 2316.15 28.00 2011-12-27 06:33:56.000 361 33384.52 355.22 2316.22 28.00 2011-12-27 06:33:57.000 361 33384.58 355.25 2316.16 28.00 2011-12-27 06:33:58.000 361 33384.55 355.25 2316.20 28.00 2011-12-27 06:33:59.000 361 33384.46 355.24 2316.13 28.00 2011-12-27 06:34:00.000 361 33384.47 355.22 2316.18 28.00 2011-12-27 06:34:01.000 361 33384.59 355.22 2316.14 28.00 2011-12-27 06:34:02.000 361 33384.57 355.23 2316.10 28.00 2011-12-27 06:34:03.000 361 33384.57 355.24 2316.16 28.00 2011-12-27 06:34:04.000 361 33384.64 355.24 2316.10 28.00 2011-12-27 06:34:05.000 361 33384.65 355.25 2316.06 28.00 2011-12-27 06:34:06.000 361 33384.61 355.24 2316.09 28.00 2011-12-27 06:34:07.000 361 33384.64 355.23 2316.13 28.00 2011-12-27 06:34:08.000 361 33384.55 355.23 2316.14 28.00 2011-12-27 06:34:09.000 361 33384.55 355.20 2316.14 28.00 2011-12-27 06:34:10.000 361 33384.62 355.21 2316.09 28.00 2011-12-27 06:34:11.000 361 33384.65 355.22 2316.00 28.00 2011-12-27 06:34:12.000 361 33384.64 355.23 2316.07 28.00 2011-12-27 06:34:13.000 361 33384.64 355.17 2316.05 28.00 2011-12-27 06:34:14.000 361 33384.58 355.18 2316.07 28.00 2011-12-27 06:34:15.000 361 33384.62 355.21 2316.13 28.00 2011-12-27 06:34:16.000 361 33384.67 355.23 2316.12 28.00 2011-12-27 06:34:17.000 361 33384.54 355.22 2316.09 28.00 2011-12-27 06:34:18.000 361 33384.59 355.22 2316.12 28.00 2011-12-27 06:34:19.000 361 33384.63 355.20 2316.09 28.00 2011-12-27 06:34:20.000 361 33384.68 355.18 2316.14 28.00 2011-12-27 06:34:21.000 361 33384.64 355.19 2316.01 28.00 2011-12-27 06:34:22.000 361 33384.65 355.19 2316.10 28.00 2011-12-27 06:34:23.000 361 33384.66 355.17 2316.10 28.00 2011-12-27 06:34:24.000 361 33384.67 355.15 2316.10 28.00 2011-12-27 06:34:24.000 361 33384.64 355.19 2316.11 28.00 2011-12-27 06:34:26.000 361 33384.55 355.20 2316.12 28.00 2011-12-27 06:34:27.000 361 33384.67 355.19 2316.13 28.00 2011-12-27 06:34:28.000 361 33384.50 355.23 2316.09 28.00 2011-12-27 06:34:29.000 361 33384.58 355.20 2316.10 28.00 2011-12-27 06:34:30.000 361 33384.61 355.17 2316.13 28.00 2011-12-27 06:34:31.000 361 33384.70 355.17 2316.08 28.00 2011-12-27 06:34:32.000 361 33384.70 355.20 2316.07 28.00 2011-12-27 06:34:33.000 361 33384.65 355.20 2316.13 28.00 2011-12-27 06:34:34.000 361 33384.68 355.15 2316.10 28.00 2011-12-27 06:34:35.000 361 33384.69 355.14 2316.09 28.00 2011-12-27 06:34:36.000 361 33384.75 355.21 2316.11 28.00 2011-12-27 06:34:37.000 361 33384.82 355.21 2316.13 28.00 2011-12-27 06:34:37.000 361 33384.74 355.19 2316.00 28.00 2011-12-27 06:34:39.000 361 33384.77 355.17 2316.04 28.00 2011-12-27 06:34:40.000 361 33384.73 355.19 2316.01 28.00 2011-12-27 06:34:41.000 361 33384.70 355.18 2316.03 28.00 2011-12-27 06:34:42.000 361 33384.75 355.14 2315.98 28.00 2011-12-27 06:34:43.000 361 33384.73 355.16 2316.08 28.00 2011-12-27 06:34:44.000 361 33384.77 355.17 2316.09 28.00 2011-12-27 06:34:45.000 361 33384.77 355.17 2315.97 28.00 2011-12-27 06:34:46.000 361 33384.75 355.17 2315.98 28.00 2011-12-27 06:34:47.000 361 33384.76 355.17 2316.07 28.00 2011-12-27 06:34:48.000 361 33384.72 355.15 2316.05 28.00 2011-12-27 06:34:49.000 361 33384.82 355.17 2316.06 28.00 2011-12-27 06:34:50.000 361 33384.72 355.17 2316.07 28.00 2011-12-27 06:34:51.000 361 33384.72 355.16 2316.01 28.00 2011-12-27 06:34:52.000 361 33384.79 355.14 2316.04 28.00 2011-12-27 06:34:53.000 361 33384.83 355.12 2316.02 28.00 2011-12-27 06:34:54.000 361 33384.74 355.16 2316.12 28.00 2011-12-27 06:34:55.000 361 33384.83 355.17 2316.03 28.00 2011-12-27 06:34:56.000 361 33384.77 355.22 2316.01 28.00 2011-12-27 06:34:57.000 361 33384.79 355.16 2316.06 28.00 2011-12-27 06:34:58.000 361 33384.86 355.15 2316.09 28.00 2011-12-27 06:34:59.000 361 33384.82 355.12 2316.03 28.00 2011-12-27 06:35:00.000 361 33384.85 355.14 2315.95 28.00 2011-12-27 06:35:01.000 361 33384.87 355.12 2316.03 28.00 2011-12-27 06:35:02.000 361 33384.75 355.14 2316.01 28.00 2011-12-27 06:35:03.000 361 33384.85 355.10 2316.03 28.00 2011-12-27 06:35:04.000 361 33384.79 355.11 2316.09 28.00 2011-12-27 06:35:05.000 361 33384.87 355.12 2316.03 28.00 2011-12-27 06:35:06.000 361 33384.86 355.11 2316.05 28.00 2011-12-27 06:35:07.000 361 33384.73 355.13 2316.10 28.00 2011-12-27 06:35:08.000 361 33384.83 355.12 2316.08 28.00 2011-12-27 06:35:09.000 361 33384.86 355.09 2316.06 28.00 2011-12-27 06:35:10.000 361 33384.85 355.08 2316.07 28.00 2011-12-27 06:35:11.000 361 33384.85 355.11 2316.05 28.00 2011-12-27 06:35:12.000 361 33384.85 355.11 2316.08 28.00 2011-12-27 06:35:13.000 361 33384.90 355.12 2316.00 28.00 2011-12-27 06:35:14.000 361 33384.82 355.07 2316.04 28.00 2011-12-27 06:35:15.000 361 33384.83 355.14 2316.00 28.00 2011-12-27 06:35:16.000 361 33384.82 355.13 2315.99 28.00 2011-12-27 06:35:17.000 361 33384.85 355.13 2316.02 28.00 2011-12-27 06:35:18.000 361 33384.94 355.11 2315.98 28.00 2011-12-27 06:35:18.000 361 33384.96 355.11 2315.93 28.00 2011-12-27 06:35:20.000 361 33384.90 355.09 2316.04 28.00 2011-12-27 06:35:21.000 361 33384.93 355.08 2316.02 28.00 2011-12-27 06:35:22.000 361 33384.95 355.09 2315.99 28.00 2011-12-27 06:35:23.000 361 33384.89 355.05 2316.04 28.00 2011-12-27 06:35:24.000 361 33384.92 355.07 2315.97 28.00 2011-12-27 06:35:25.000 361 33384.86 355.08 2315.97 28.00 2011-12-27 06:35:26.000 361 33384.85 355.08 2316.01 28.00 2011-12-27 06:35:27.000 361 33384.92 355.07 2316.00 28.00 2011-12-27 06:35:28.000 361 33384.88 355.09 2316.01 28.00 2011-12-27 06:35:29.000 361 33384.93 355.11 2315.98 28.00 2011-12-27 06:35:30.000 361 33385.06 355.08 2316.00 28.00 2011-12-27 06:35:31.000 361 33385.06 355.10 2316.04 28.00 2011-12-27 06:35:31.000 361 33384.93 355.12 2316.01 28.00 2011-12-27 06:35:33.000 361 33385.01 355.09 2316.01 28.00 2011-12-27 06:35:34.000 361 33384.97 355.06 2316.05 28.00 2011-12-27 06:35:35.000 361 33385.02 355.06 2316.06 28.00 2011-12-27 06:35:36.000 361 33385.01 355.08 2316.09 28.00 2011-12-27 06:35:37.000 361 33385.00 355.10 2316.03 28.00 2011-12-27 06:35:38.000 361 33385.08 355.04 2316.06 28.00 2011-12-27 06:35:39.000 361 33384.99 355.03 2315.97 28.00 2011-12-27 06:35:40.000 361 33384.95 355.10 2316.00 28.00 2011-12-27 06:35:41.000 361 33385.04 355.09 2315.99 28.00 2011-12-27 06:35:42.000 361 33385.06 355.07 2316.04 28.00 2011-12-27 06:35:43.000 361 33385.05 355.11 2315.96 28.00 2011-12-27 06:35:44.000 361 33385.10 355.09 2316.02 28.00 2011-12-27 06:35:45.000 361 33384.98 355.06 2315.99 28.00 2011-12-27 06:35:46.000 361 33385.07 355.11 2315.99 28.00 2011-12-27 06:35:47.000 361 33385.02 355.07 2316.03 28.00 2011-12-27 06:35:48.000 361 33385.12 355.09 2315.98 28.00 2011-12-27 06:35:49.000 361 33385.13 355.07 2316.05 28.00 2011-12-27 06:35:50.000 361 33385.09 355.03 2316.04 28.00 2011-12-27 06:35:51.000 361 33384.99 355.08 2316.00 28.00 2011-12-27 06:35:52.000 361 33385.13 355.10 2315.96 28.00 2011-12-27 06:35:53.000 361 33385.11 355.05 2315.97 28.00 2011-12-27 06:35:54.000 361 33385.14 355.07 2316.03 28.00 2011-12-27 06:35:55.000 361 33385.07 355.05 2316.00 28.00 2011-12-27 06:35:56.000 361 33385.06 355.07 2315.99 28.00 2011-12-27 06:35:57.000 361 33385.07 355.02 2316.03 28.00 2011-12-27 06:35:58.000 361 33385.14 355.04 2315.94 28.00 2011-12-27 06:35:59.000 361 33385.14 355.04 2315.98 28.00 2011-12-27 06:36:00.000 361 33385.18 355.02 2315.98 28.00 2011-12-27 06:36:01.000 361 33385.07 355.04 2316.01 28.00 2011-12-27 06:36:02.000 361 33385.18 355.06 2315.98 28.00 2011-12-27 06:36:03.000 361 33385.14 355.07 2316.03 28.00 2011-12-27 06:36:04.000 361 33385.16 355.05 2315.97 28.00 2011-12-27 06:36:05.000 361 33385.16 355.03 2315.94 28.00 2011-12-27 06:36:06.000 361 33385.15 355.02 2315.97 28.00 2011-12-27 06:36:07.000 361 33385.17 355.04 2315.98 28.00 2011-12-27 06:36:08.000 361 33385.20 355.02 2315.98 28.00 2011-12-27 06:36:09.000 361 33385.18 355.04 2315.93 28.00 2011-12-27 06:36:10.000 361 33385.19 355.02 2315.90 28.00 2011-12-27 06:36:11.000 361 33385.23 355.01 2315.91 28.00 2011-12-27 06:36:12.000 361 33385.17 355.02 2316.04 28.00 2011-12-27 06:36:12.000 361 33385.25 354.99 2315.95 28.00 2011-12-27 06:36:14.000 361 33385.28 355.02 2315.98 28.00 2011-12-27 06:36:15.000 361 33385.11 354.98 2316.02 28.00 2011-12-27 06:36:16.000 361 33385.07 355.00 2315.91 28.00 2011-12-27 06:36:17.000 361 33385.20 355.01 2315.87 28.00 2011-12-27 06:36:18.000 361 33385.24 355.05 2316.00 28.00 2011-12-27 06:36:19.000 361 33385.22 354.98 2315.96 28.00 2011-12-27 06:36:20.000 361 33385.10 354.96 2315.94 28.00 2011-12-27 06:36:21.000 361 33385.18 355.02 2315.96 28.00 2011-12-27 06:36:22.000 361 33385.21 355.01 2315.95 28.00 2011-12-27 06:36:23.000 361 33385.26 355.00 2315.91 28.00 2011-12-27 06:36:24.000 361 33385.20 354.98 2315.98 28.00 2011-12-27 06:36:25.000 361 33385.32 354.97 2315.93 28.00 2011-12-27 06:36:25.000 361 33385.20 354.96 2315.89 28.00 2011-12-27 06:36:27.000 361 33385.23 355.00 2315.98 28.00 2011-12-27 06:36:28.000 361 33385.25 355.01 2315.91 28.00 2011-12-27 06:36:29.000 361 33385.21 355.00 2315.85 28.00 2011-12-27 06:36:30.000 361 33385.30 354.97 2315.96 28.00 2011-12-27 06:36:31.000 361 33385.26 354.99 2315.89 28.00 2011-12-27 06:36:32.000 361 33385.18 354.99 2315.88 28.00 2011-12-27 06:36:33.000 361 33385.24 354.93 2316.00 28.00 2011-12-27 06:36:34.000 361 33385.32 354.96 2315.88 28.00 2011-12-27 06:36:35.000 361 33385.30 354.93 2315.91 28.00 2011-12-27 06:36:36.000 361 33385.24 354.96 2315.87 28.00 2011-12-27 06:36:37.000 361 33385.22 354.96 2315.92 28.00 2011-12-27 06:36:38.000 361 33385.25 354.97 2315.86 28.00 2011-12-27 06:36:39.000 361 33385.26 354.97 2315.86 28.00 2011-12-27 06:36:40.000 361 33385.32 354.98 2315.90 28.00 2011-12-27 06:36:41.000 361 33385.35 354.96 2315.86 28.00 2011-12-27 06:36:42.000 361 33385.38 354.97 2315.89 28.00 2011-12-27 06:36:43.000 361 33385.33 354.99 2316.00 28.00 2011-12-27 06:36:44.000 361 33385.35 354.99 2315.95 28.00 2011-12-27 06:36:45.000 361 33385.19 354.94 2315.85 28.00 2011-12-27 06:36:46.000 361 33385.38 354.98 2315.92 28.00 2011-12-27 06:36:47.000 361 33385.31 354.97 2315.91 28.00 2011-12-27 06:36:48.000 361 33385.41 354.92 2315.95 28.00 2011-12-27 06:36:49.000 361 33385.34 354.96 2315.91 28.00 2011-12-27 06:36:50.000 361 33385.30 354.93 2316.00 28.00 2011-12-27 06:36:51.000 361 33385.39 354.92 2315.98 28.00 2011-12-27 06:36:52.000 361 33385.38 354.94 2315.86 28.00 2011-12-27 06:36:53.000 361 33385.29 354.95 2315.82 28.00 2011-12-27 06:36:54.000 361 33385.30 354.94 2315.96 28.00 2011-12-27 06:36:55.000 361 33385.37 354.94 2315.89 28.00 2011-12-27 06:36:56.000 361 33385.35 354.93 2315.88 28.00 2011-12-27 06:36:57.000 361 33385.36 354.94 2315.90 28.00 2011-12-27 06:36:58.000 361 33385.48 354.97 2315.86 28.00 2011-12-27 06:36:59.000 361 33385.39 354.97 2315.87 28.00 2011-12-27 06:37:00.000 361 33385.42 354.91 2315.90 28.00 2011-12-27 06:37:01.000 361 33385.44 354.98 2315.84 28.00 2011-12-27 06:37:02.000 361 33385.33 354.92 2315.83 28.00 2011-12-27 06:37:03.000 361 33385.45 354.97 2315.86 28.00 2011-12-27 06:37:04.000 361 33385.42 354.91 2315.89 28.00 2011-12-27 06:37:05.000 361 33385.34 354.92 2315.86 28.00 2011-12-27 06:37:06.000 361 33385.43 354.88 2315.85 28.00 2011-12-27 06:37:06.000 361 33385.45 354.92 2315.90 28.00 2011-12-27 06:37:08.000 361 33385.30 354.93 2315.82 28.00 2011-12-27 06:37:09.000 361 33385.46 354.91 2315.89 28.00 2011-12-27 06:37:10.000 361 33385.50 354.94 2315.89 28.00 2011-12-27 06:37:11.000 361 33385.44 354.92 2315.86 28.00 2011-12-27 06:37:12.000 361 33385.49 354.93 2315.88 28.00 2011-12-27 06:37:13.000 361 33385.43 354.93 2315.93 28.00 2011-12-27 06:37:14.000 361 33385.40 354.94 2315.87 28.00 2011-12-27 06:37:15.000 361 33385.65 354.94 2315.88 28.00 2011-12-27 06:37:16.000 361 33385.51 354.96 2315.85 28.00 2011-12-27 06:37:17.000 361 33385.48 354.94 2315.84 28.00 2011-12-27 06:37:18.000 361 33385.51 354.98 2315.90 28.00 2011-12-27 06:37:19.000 361 33385.52 354.95 2315.86 28.00 2011-12-27 06:37:19.000 361 33385.49 354.94 2315.93 28.00 2011-12-27 06:37:21.000 361 33385.52 354.96 2315.86 27.99 2011-12-27 06:37:22.000 361 33385.51 354.94 2315.75 28.00 2011-12-27 06:37:23.000 361 33385.49 354.92 2315.77 28.00 2011-12-27 06:37:24.000 361 33385.54 354.92 2315.88 28.00 2011-12-27 06:37:25.000 361 33385.53 354.94 2315.87 28.00 2011-12-27 06:37:26.000 361 33385.61 354.91 2315.81 28.00 2011-12-27 06:37:27.000 361 33385.53 354.93 2315.98 28.00 2011-12-27 06:37:28.000 361 33385.57 354.96 2315.91 27.99 2011-12-27 06:37:29.000 361 33385.52 354.92 2315.94 28.00 2011-12-27 06:37:30.000 361 33385.54 354.90 2315.93 28.00 2011-12-27 06:37:31.000 361 33385.49 354.94 2315.90 28.00 2011-12-27 06:37:32.000 361 33385.48 354.90 2315.90 27.99 2011-12-27 06:37:33.000 361 33385.57 354.89 2315.80 28.00 2011-12-27 06:37:34.000 361 33385.39 354.89 2315.81 28.00 2011-12-27 06:37:35.000 361 33385.53 354.91 2315.85 28.00 2011-12-27 06:37:36.000 361 33385.55 354.93 2315.86 28.00 2011-12-27 06:37:37.000 361 33385.60 354.88 2315.84 28.00 2011-12-27 06:37:38.000 361 33385.66 354.91 2315.90 28.00 2011-12-27 06:37:39.000 361 33385.56 354.90 2315.74 27.99 2011-12-27 06:37:40.000 361 33385.58 354.89 2315.79 28.00 2011-12-27 06:37:41.000 361 33385.55 354.88 2315.75 28.00 2011-12-27 06:37:42.000 361 33385.57 354.89 2315.81 27.99 2011-12-27 06:37:43.000 361 33385.58 354.85 2315.80 27.99 2011-12-27 06:37:44.000 361 33385.62 354.87 2315.82 28.00 2011-12-27 06:37:45.000 361 33385.54 354.91 2315.86 28.00 2011-12-27 06:37:46.000 361 33385.60 354.88 2315.79 27.99 2011-12-27 06:37:47.000 361 33385.54 354.90 2315.77 28.00 2011-12-27 06:37:48.000 361 33385.60 354.86 2315.79 27.99 2011-12-27 06:37:49.000 361 33385.52 354.86 2315.81 27.99 2011-12-27 06:37:50.000 361 33385.54 354.93 2315.76 27.99 2011-12-27 06:37:51.000 361 33385.58 354.89 2315.82 27.99 2011-12-27 06:37:52.000 361 33385.57 354.91 2315.81 27.99 2011-12-27 06:37:53.000 361 33385.64 354.91 2315.82 27.99 2011-12-27 06:37:54.000 361 33385.64 354.86 2315.81 27.99 2011-12-27 06:37:55.000 361 33385.62 354.88 2315.83 27.99 2011-12-27 06:37:56.000 361 33385.49 354.89 2315.78 27.99 2011-12-27 06:37:57.000 361 33385.61 354.93 2315.88 27.99 2011-12-27 06:37:58.000 361 33385.62 354.89 2315.75 27.99 2011-12-27 06:37:59.000 361 33385.62 354.84 2315.79 27.99 2011-12-27 06:38:00.000 361 33385.69 354.89 2315.76 27.99 2011-12-27 06:38:00.000 361 33385.65 354.88 2315.75 27.99 2011-12-27 06:38:02.000 361 33385.62 354.87 2315.73 27.99 2011-12-27 06:38:03.000 361 33385.60 354.86 2315.80 27.99 2011-12-27 06:38:04.000 361 33385.74 354.86 2315.82 27.99 2011-12-27 06:38:05.000 361 33385.65 354.87 2315.81 27.99 2011-12-27 06:38:06.000 361 33385.71 354.90 2315.82 27.99 2011-12-27 06:38:07.000 361 33385.55 354.84 2315.82 27.99 2011-12-27 06:38:08.000 361 33385.52 354.87 2315.76 27.99 2011-12-27 06:38:09.000 361 33385.76 354.83 2315.83 28.00 2011-12-27 06:38:10.000 361 33385.72 354.87 2315.72 27.99 2011-12-27 06:38:11.000 361 33385.74 354.85 2315.73 27.99 2011-12-27 06:38:12.000 361 33385.70 354.88 2315.78 27.99 2011-12-27 06:38:13.000 361 33385.68 354.86 2315.79 27.99 2011-12-27 06:38:13.000 361 33385.57 354.86 2315.76 27.99 2011-12-27 06:38:15.000 361 33385.69 354.87 2315.78 27.99 2011-12-27 06:38:16.000 361 33385.72 354.85 2315.79 27.99 2011-12-27 06:38:17.000 361 33385.73 354.85 2315.80 27.99 2011-12-27 06:38:18.000 361 33385.80 354.84 2315.66 27.99 2011-12-27 06:38:19.000 361 33385.79 354.83 2315.81 27.99 2011-12-27 06:38:20.000 361 33385.70 354.87 2315.84 27.99 2011-12-27 06:38:21.000 361 33385.74 354.82 2315.80 28.00 2011-12-27 06:38:22.000 361 33385.81 354.84 2315.78 27.99 2011-12-27 06:38:23.000 361 33385.77 354.87 2315.81 27.99 2011-12-27 06:38:24.000 361 33385.74 354.84 2315.78 27.99 2011-12-27 06:38:25.000 361 33385.88 354.83 2315.75 27.99 2011-12-27 06:38:26.000 361 33385.72 354.83 2315.78 27.99 2011-12-27 06:38:27.000 361 33385.90 354.86 2315.79 27.99 2011-12-27 06:38:28.000 361 33385.89 354.85 2315.74 27.99 2011-12-27 06:38:29.000 361 33385.88 354.84 2315.69 27.99 2011-12-27 06:38:30.000 361 33385.85 354.81 2315.75 27.99 2011-12-27 06:38:31.000 361 33385.89 354.83 2315.76 27.99 2011-12-27 06:38:32.000 361 33385.85 354.82 2315.82 27.99 2011-12-27 06:38:33.000 361 33385.88 354.85 2315.81 27.99 2011-12-27 06:38:34.000 361 33385.85 354.83 2315.80 27.99 2011-12-27 06:38:35.000 361 33385.77 354.81 2315.75 27.99 2011-12-27 06:38:36.000 361 33385.92 354.80 2315.80 27.99 2011-12-27 06:38:37.000 361 33385.91 354.80 2315.80 27.99 2011-12-27 06:38:38.000 361 33385.90 354.81 2315.72 27.99 2011-12-27 06:38:39.000 361 33385.82 354.84 2315.78 27.99 2011-12-27 06:38:40.000 361 33386.00 354.81 2315.84 27.99 2011-12-27 06:38:41.000 361 33385.82 354.77 2315.79 27.99 2011-12-27 06:38:42.000 361 33385.81 354.82 2315.72 27.99 2011-12-27 06:38:43.000 361 33385.91 354.81 2315.81 27.99 2011-12-27 06:38:44.000 361 33385.79 354.82 2315.70 27.99 2011-12-27 06:38:45.000 361 33385.93 354.79 2315.81 27.99 2011-12-27 06:38:46.000 361 33385.87 354.81 2315.73 27.99 2011-12-27 06:38:47.000 361 33385.93 354.85 2315.69 27.99 2011-12-27 06:38:48.000 361 33385.98 354.81 2315.82 27.99 2011-12-27 06:38:49.000 361 33385.92 354.85 2315.74 27.99 2011-12-27 06:38:50.000 361 33385.94 354.83 2315.84 27.99 2011-12-27 06:38:51.000 361 33385.90 354.82 2315.76 27.99 2011-12-27 06:38:52.000 361 33386.05 354.77 2315.78 28.00 2011-12-27 06:38:53.000 361 33385.92 354.77 2315.82 28.00 2011-12-27 06:38:54.000 361 33385.96 354.83 2315.73 27.99 2011-12-27 06:38:54.000 361 33385.96 354.83 2315.72 27.99 2011-12-27 06:38:56.000 361 33385.94 354.80 2315.68 28.00 2011-12-27 06:38:57.000 361 33386.02 354.78 2315.79 27.99 2011-12-27 06:38:58.000 361 33386.07 354.78 2315.72 27.99 2011-12-27 06:38:59.000 361 33386.00 354.77 2315.75 28.00 2011-12-27 06:39:00.000 361 33386.09 354.78 2315.68 27.99 2011-12-27 06:39:01.000 361 33386.04 354.77 2315.70 27.99 2011-12-27 06:39:02.000 361 33386.05 354.80 2315.67 28.00 2011-12-27 06:39:03.000 361 33386.05 354.76 2315.73 27.99 2011-12-27 06:39:04.000 361 33386.03 354.77 2315.79 27.99 2011-12-27 06:39:05.000 361 33386.01 354.75 2315.73 27.99 2011-12-27 06:39:06.000 361 33386.05 354.78 2315.72 27.99 2011-12-27 06:39:07.000 361 33386.00 354.77 2315.79 27.99 2011-12-27 06:39:07.000 361 33386.07 354.78 2315.78 27.99 2011-12-27 06:39:09.000 361 33386.10 354.82 2315.76 27.99 2011-12-27 06:39:10.000 361 33386.05 354.78 2315.76 27.99 2011-12-27 06:39:11.000 361 33386.03 354.75 2315.63 27.99 2011-12-27 06:39:12.000 361 33386.08 354.81 2315.73 27.99 2011-12-27 06:39:13.000 361 33386.04 354.81 2315.70 27.99 2011-12-27 06:39:14.000 361 33386.18 354.78 2315.61 27.99 2011-12-27 06:39:15.000 361 33386.07 354.73 2315.72 27.99 2011-12-27 06:39:16.000 361 33386.02 354.77 2315.67 27.99 2011-12-27 06:39:17.000 361 33386.06 354.76 2315.65 27.99 2011-12-27 06:39:18.000 361 33386.04 354.81 2315.74 27.99 2011-12-27 06:39:19.000 361 33386.09 354.80 2315.68 27.99 2011-12-27 06:39:20.000 361 33386.07 354.73 2315.69 27.99 2011-12-27 06:39:21.000 361 33386.12 354.77 2315.75 27.99 2011-12-27 06:39:22.000 361 33386.13 354.77 2315.67 27.99 2011-12-27 06:39:23.000 361 33386.08 354.79 2315.66 27.99 2011-12-27 06:39:24.000 361 33386.14 354.82 2315.69 27.99 2011-12-27 06:39:25.000 361 33386.01 354.76 2315.69 27.99 2011-12-27 06:39:26.000 361 33386.21 354.77 2315.69 27.99 2011-12-27 06:39:27.000 361 33386.12 354.78 2315.73 27.99 2011-12-27 06:39:28.000 361 33386.20 354.71 2315.72 27.99 2011-12-27 06:39:29.000 361 33386.20 354.75 2315.73 27.99 2011-12-27 06:39:30.000 361 33386.16 354.75 2315.70 27.99 2011-12-27 06:39:31.000 361 33386.18 354.77 2315.80 27.99 2011-12-27 06:39:32.000 361 33386.19 354.75 2315.66 27.99 2011-12-27 06:39:33.000 361 33386.25 354.76 2315.66 27.99 2011-12-27 06:39:34.000 361 33386.21 354.72 2315.72 27.99 2011-12-27 06:39:35.000 361 33386.21 354.74 2315.72 27.99 2011-12-27 06:39:36.000 361 33386.31 354.72 2315.73 27.99 2011-12-27 06:39:37.000 361 33386.17 354.76 2315.66 27.99 2011-12-27 06:39:38.000 361 33386.27 354.75 2315.75 27.99 2011-12-27 06:39:39.000 361 33386.25 354.70 2315.72 27.99 2011-12-27 06:39:40.000 361 33386.30 354.75 2315.70 27.99 2011-12-27 06:39:41.000 361 33386.28 354.76 2315.68 27.99 2011-12-27 06:39:42.000 361 33386.28 354.78 2315.67 27.99 2011-12-27 06:39:43.000 361 33386.23 354.76 2315.72 27.99 2011-12-27 06:39:44.000 361 33386.19 354.71 2315.69 27.99 2011-12-27 06:39:45.000 361 33386.29 354.73 2315.64 27.99 2011-12-27 06:39:46.000 361 33386.32 354.75 2315.65 27.99 2011-12-27 06:39:47.000 361 33386.29 354.76 2315.63 27.99 2011-12-27 06:39:48.000 361 33386.29 354.69 2315.59 27.99 2011-12-27 06:39:48.000 361 33386.28 354.73 2315.59 27.99 2011-12-27 06:39:50.000 361 33386.28 354.72 2315.64 27.99 2011-12-27 06:39:51.000 361 33386.30 354.73 2315.62 27.99 2011-12-27 06:39:52.000 361 33386.34 354.76 2315.68 27.99 2011-12-27 06:39:53.000 361 33386.33 354.75 2315.64 27.99 2011-12-27 06:39:54.000 361 33386.32 354.72 2315.60 27.99 2011-12-27 06:39:55.000 361 33386.26 354.71 2315.67 27.99 2011-12-27 06:39:56.000 361 33386.23 354.74 2315.59 27.99 2011-12-27 06:39:57.000 361 33386.20 354.69 2315.70 27.99 2011-12-27 06:39:58.000 361 33386.35 354.72 2315.69 27.99 2011-12-27 06:39:59.000 361 33386.30 354.75 2315.63 27.99 2011-12-27 06:40:00.000 361 33386.31 354.74 2315.72 27.99 2011-12-27 06:40:01.000 361 33386.34 354.71 2315.69 27.99 2011-12-27 06:40:01.000 361 33386.38 354.69 2315.57 27.99 2011-12-27 06:40:03.000 361 33386.24 354.72 2315.58 27.99 2011-12-27 06:40:04.000 361 33386.41 354.69 2315.72 27.99 2011-12-27 06:40:05.000 361 33386.28 354.67 2315.75 27.99 2011-12-27 06:40:06.000 361 33386.33 354.71 2315.76 27.99 2011-12-27 06:40:07.000 361 33386.37 354.69 2315.69 27.99 2011-12-27 06:40:08.000 361 33386.38 354.69 2315.72 27.99 2011-12-27 06:40:09.000 361 33386.38 354.72 2315.67 27.99 2011-12-27 06:40:10.000 361 33386.37 354.75 2315.64 27.99 2011-12-27 06:40:11.000 361 33386.39 354.67 2315.69 27.99 2011-12-27 06:40:12.000 361 33386.44 354.74 2315.64 27.99 2011-12-27 06:40:13.000 361 33386.39 354.72 2315.64 27.99 2011-12-27 06:40:14.000 361 33386.38 354.70 2315.68 27.99 2011-12-27 06:40:15.000 361 33386.51 354.69 2315.69 27.99 2011-12-27 06:40:16.000 361 33386.42 354.72 2315.73 27.99 2011-12-27 06:40:17.000 361 33386.36 354.73 2315.72 27.99 2011-12-27 06:40:18.000 361 33386.39 354.69 2315.67 27.99 2011-12-27 06:40:19.000 361 33386.39 354.70 2315.60 27.99 2011-12-27 06:40:20.000 361 33386.31 354.74 2315.64 27.99 2011-12-27 06:40:21.000 361 33386.48 354.66 2315.61 27.99 2011-12-27 06:40:22.000 361 33386.43 354.72 2315.66 27.99 2011-12-27 06:40:23.000 361 33386.42 354.70 2315.69 27.99 2011-12-27 06:40:24.000 361 33386.43 354.70 2315.56 27.99 2011-12-27 06:40:25.000 361 33386.52 354.70 2315.65 27.99 2011-12-27 06:40:26.000 361 33386.51 354.71 2315.63 27.99 2011-12-27 06:40:27.000 361 33386.46 354.67 2315.61 27.99 2011-12-27 06:40:28.000 361 33386.50 354.69 2315.63 27.99 2011-12-27 06:40:29.000 361 33386.50 354.67 2315.70 27.99 2011-12-27 06:40:30.000 361 33386.46 354.67 2315.55 27.99 2011-12-27 06:40:31.000 361 33386.51 354.67 2315.63 27.99 2011-12-27 06:40:32.000 361 33386.50 354.68 2315.62 27.99 2011-12-27 06:40:33.000 361 33386.47 354.69 2315.60 27.99 2011-12-27 06:40:34.000 361 33386.45 354.68 2315.51 27.99 2011-12-27 06:40:35.000 361 33386.51 354.68 2315.59 27.99 2011-12-27 06:40:36.000 361 33386.54 354.70 2315.57 27.99 2011-12-27 06:40:37.000 361 33386.51 354.68 2315.72 27.99 2011-12-27 06:40:38.000 361 33386.60 354.67 2315.63 27.99 2011-12-27 06:40:39.000 361 33386.45 354.68 2315.59 27.99 2011-12-27 06:40:40.000 361 33386.45 354.70 2315.57 27.99 2011-12-27 06:40:41.000 361 33386.50 354.67 2315.60 27.99 2011-12-27 06:40:42.000 361 33386.55 354.69 2315.56 27.99 2011-12-27 06:40:42.000 361 33386.56 354.68 2315.70 27.99 2011-12-27 06:40:44.000 361 33386.51 354.69 2315.61 27.99 2011-12-27 06:40:45.000 361 33386.58 354.62 2315.57 27.99 2011-12-27 06:40:46.000 361 33386.52 354.65 2315.66 27.99 2011-12-27 06:40:47.000 361 33386.45 354.63 2315.63 27.99 2011-12-27 06:40:48.000 361 33386.57 354.69 2315.61 27.99 2011-12-27 06:40:49.000 361 33386.56 354.62 2315.61 27.99 2011-12-27 06:40:50.000 361 33386.44 354.68 2315.67 27.99 2011-12-27 06:40:51.000 361 33386.60 354.69 2315.55 27.99 2011-12-27 06:40:52.000 361 33386.63 354.63 2315.65 27.99 2011-12-27 06:40:53.000 361 33386.51 354.63 2315.64 27.99 2011-12-27 06:40:54.000 361 33386.55 354.64 2315.64 27.99 2011-12-27 06:40:55.000 361 33386.61 354.63 2315.64 27.99 2011-12-27 06:40:55.000 361 33386.56 354.62 2315.65 27.99 2011-12-27 06:40:57.000 361 33386.56 354.61 2315.62 27.99 2011-12-27 06:40:58.000 361 33386.57 354.69 2315.55 27.99 2011-12-27 06:40:59.000 361 33386.64 354.66 2315.62 27.99 2011-12-27 06:41:00.000 361 33386.63 354.64 2315.66 27.99 2011-12-27 06:41:01.000 361 33386.62 354.61 2315.58 27.99 2011-12-27 06:41:02.000 361 33386.63 354.62 2315.63 27.99 2011-12-27 06:41:03.000 361 33386.66 354.64 2315.63 27.99 2011-12-27 06:41:04.000 361 33386.65 354.69 2315.58 27.99 2011-12-27 06:41:05.000 361 33386.62 354.66 2315.68 27.99 2011-12-27 06:41:06.000 361 33386.56 354.64 2315.55 27.99 2011-12-27 06:41:07.000 361 33386.65 354.64 2315.59 27.99 2011-12-27 06:41:08.000 361 33386.58 354.59 2315.58 27.99 2011-12-27 06:41:09.000 361 33386.64 354.65 2315.62 27.99 2011-12-27 06:41:10.000 361 33386.69 354.65 2315.63 27.99 2011-12-27 06:41:11.000 361 33386.63 354.63 2315.61 27.99 2011-12-27 06:41:12.000 361 33386.69 354.60 2315.66 27.99 2011-12-27 06:41:13.000 361 33386.75 354.65 2315.63 27.99 2011-12-27 06:41:14.000 361 33386.65 354.67 2315.52 27.99 2011-12-27 06:41:15.000 361 33386.61 354.63 2315.59 27.99 2011-12-27 06:41:16.000 361 33386.72 354.66 2315.61 27.99 2011-12-27 06:41:17.000 361 33386.65 354.65 2315.63 27.99 2011-12-27 06:41:18.000 361 33386.69 354.65 2315.61 27.99 2011-12-27 06:41:19.000 361 33386.69 354.63 2315.58 27.99 2011-12-27 06:41:20.000 361 33386.54 354.67 2315.66 27.99 2011-12-27 06:41:21.000 361 33386.78 354.67 2315.57 27.99 2011-12-27 06:41:22.000 361 33386.73 354.66 2315.59 27.99 2011-12-27 06:41:23.000 361 33386.66 354.65 2315.55 27.99 2011-12-27 06:41:24.000 361 33386.72 354.68 2315.56 27.99 2011-12-27 06:41:25.000 361 33386.69 354.65 2315.58 27.99 2011-12-27 06:41:26.000 361 33386.76 354.68 2315.58 27.99 2011-12-27 06:41:27.000 361 33386.73 354.64 2315.60 27.99 2011-12-27 06:41:28.000 361 33386.77 354.65 2315.53 27.99 2011-12-27 06:41:29.000 361 33386.73 354.62 2315.52 27.99 2011-12-27 06:41:30.000 361 33386.70 354.65 2315.54 27.99 2011-12-27 06:41:31.000 361 33386.70 354.63 2315.66 27.99 2011-12-27 06:41:32.000 361 33386.67 354.64 2315.57 27.99 2011-12-27 06:41:33.000 361 33386.72 354.66 2315.63 27.99 2011-12-27 06:41:34.000 361 33386.80 354.64 2315.58 27.99 2011-12-27 06:41:35.000 361 33386.72 354.61 2315.54 27.99 2011-12-27 06:41:36.000 361 33386.76 354.65 2315.56 27.99 2011-12-27 06:41:36.000 361 33386.70 354.61 2315.51 27.99 2011-12-27 06:41:38.000 361 33386.74 354.66 2315.66 27.99 2011-12-27 06:41:39.000 361 33386.81 354.60 2315.53 27.99 2011-12-27 06:41:40.000 361 33386.78 354.63 2315.51 27.99 2011-12-27 06:41:41.000 361 33386.76 354.66 2315.53 27.99 2011-12-27 06:41:42.000 361 33386.84 354.60 2315.53 27.99 2011-12-27 06:41:43.000 361 33386.81 354.63 2315.62 27.99 2011-12-27 06:41:44.000 361 33386.88 354.63 2315.57 27.99 2011-12-27 06:41:45.000 361 33386.70 354.61 2315.55 27.99 2011-12-27 06:41:46.000 361 33386.87 354.61 2315.60 27.99 2011-12-27 06:41:47.000 361 33386.85 354.65 2315.62 27.99 2011-12-27 06:41:48.000 361 33386.84 354.64 2315.53 27.99 2011-12-27 06:41:49.000 361 33386.81 354.62 2315.64 27.99 2011-12-27 06:41:49.000 361 33386.81 354.59 2315.61 27.99 2011-12-27 06:41:51.000 361 33386.78 354.64 2315.64 27.99 2011-12-27 06:41:52.000 361 33386.87 354.63 2315.51 27.99 2011-12-27 06:41:53.000 361 33386.78 354.63 2315.54 27.99 2011-12-27 06:41:54.000 361 33386.81 354.56 2315.51 27.99 2011-12-27 06:41:55.000 361 33386.79 354.64 2315.57 27.99 2011-12-27 06:41:56.000 361 33386.82 354.62 2315.59 27.99 2011-12-27 06:41:57.000 361 33386.89 354.62 2315.51 27.99 2011-12-27 06:41:58.000 361 33386.87 354.63 2315.53 27.99 2011-12-27 06:41:59.000 361 33386.85 354.61 2315.54 27.99 2011-12-27 06:42:00.000 361 33386.89 354.63 2315.60 27.99 2011-12-27 06:42:01.000 361 33386.81 354.65 2315.61 27.99 2011-12-27 06:42:02.000 361 33386.87 354.64 2315.55 27.99 2011-12-27 06:42:03.000 361 33386.97 354.63 2315.54 27.99 2011-12-27 06:42:04.000 361 33386.93 354.66 2315.54 27.99 2011-12-27 06:42:05.000 361 33386.89 354.64 2315.53 27.99 2011-12-27 06:42:06.000 361 33386.82 354.62 2315.57 27.99 2011-12-27 06:42:07.000 361 33386.88 354.64 2315.54 27.99 2011-12-27 06:42:08.000 361 33386.91 354.67 2315.44 27.99 2011-12-27 06:42:09.000 361 33386.91 354.63 2315.50 27.99 2011-12-27 06:42:10.000 361 33386.97 354.61 2315.60 27.99 2011-12-27 06:42:11.000 361 33386.83 354.61 2315.59 27.99 2011-12-27 06:42:12.000 361 33386.92 354.64 2315.54 27.99 2011-12-27 06:42:13.000 361 33386.86 354.64 2315.55 27.99 2011-12-27 06:42:14.000 361 33386.93 354.61 2315.55 27.99 2011-12-27 06:42:15.000 361 33386.94 354.63 2315.54 27.99 2011-12-27 06:42:16.000 361 33386.88 354.61 2315.57 27.99 2011-12-27 06:42:17.000 361 33386.83 354.58 2315.47 27.99 2011-12-27 06:42:18.000 361 33386.86 354.62 2315.50 27.99 2011-12-27 06:42:19.000 361 33386.93 354.63 2315.55 27.99 2011-12-27 06:42:20.000 361 33386.87 354.63 2315.48 27.99 2011-12-27 06:42:21.000 361 33386.97 354.65 2315.49 27.99 2011-12-27 06:42:22.000 361 33386.94 354.63 2315.51 27.99 2011-12-27 06:42:23.000 361 33386.89 354.62 2315.48 27.99 2011-12-27 06:42:24.000 361 33386.94 354.63 2315.48 27.99 2011-12-27 06:42:25.000 361 33386.94 354.64 2315.49 27.99 2011-12-27 06:42:26.000 361 33386.97 354.62 2315.60 27.99 2011-12-27 06:42:27.000 361 33386.86 354.63 2315.48 27.99 2011-12-27 06:42:28.000 361 33386.93 354.63 2315.49 27.99 2011-12-27 06:42:29.000 361 33386.84 354.63 2315.49 27.99 2011-12-27 06:42:30.000 361 33387.02 354.64 2315.47 27.99 2011-12-27 06:42:30.000 361 33386.97 354.63 2315.51 27.99 2011-12-27 06:42:32.000 361 33386.98 354.62 2315.53 27.99 2011-12-27 06:42:33.000 361 33387.01 354.62 2315.51 27.99 2011-12-27 06:42:34.000 361 33387.00 354.59 2315.51 27.99 2011-12-27 06:42:35.000 361 33386.90 354.57 2315.53 27.99 2011-12-27 06:42:36.000 361 33387.03 354.61 2315.55 27.99 2011-12-27 06:42:37.000 361 33386.93 354.59 2315.55 27.99 2011-12-27 06:42:38.000 361 33387.07 354.58 2315.41 27.99 2011-12-27 06:42:39.000 361 33386.91 354.61 2315.45 27.99 2011-12-27 06:42:40.000 361 33386.97 354.62 2315.55 27.99 2011-12-27 06:42:41.000 361 33387.00 354.59 2315.57 27.99 2011-12-27 06:42:42.000 361 33386.97 354.61 2315.50 27.99 2011-12-27 06:42:43.000 361 33387.06 354.63 2315.48 27.99 2011-12-27 06:42:43.000 361 33387.06 354.63 2315.47 27.99 2011-12-27 06:42:45.000 361 33387.11 354.65 2315.53 27.99 2011-12-27 06:42:46.000 361 33386.89 354.61 2315.45 27.99 2011-12-27 06:42:47.000 361 33386.95 354.59 2315.47 27.99 2011-12-27 06:42:48.000 361 33387.05 354.64 2315.52 27.99 2011-12-27 06:42:49.000 361 33387.08 354.56 2315.49 27.99 2011-12-27 06:42:50.000 361 33387.11 354.54 2315.47 27.99 2011-12-27 06:42:51.000 361 33387.10 354.58 2315.48 27.99 2011-12-27 06:42:52.000 361 33387.20 354.59 2315.45 27.99 2011-12-27 06:42:53.000 361 33387.06 354.59 2315.46 27.99 2011-12-27 06:42:54.000 361 33387.13 354.56 2315.49 27.99 2011-12-27 06:42:55.000 361 33387.04 354.63 2315.44 27.99 2011-12-27 06:42:56.000 361 33387.06 354.58 2315.48 27.99 2011-12-27 06:42:57.000 361 33387.15 354.59 2315.49 27.99 2011-12-27 06:42:58.000 361 33387.09 354.60 2315.50 27.99 2011-12-27 06:42:59.000 361 33387.14 354.61 2315.47 27.99 2011-12-27 06:43:00.000 361 33387.14 354.59 2315.53 27.99 2011-12-27 06:43:01.000 361 33387.22 354.58 2315.54 27.99 2011-12-27 06:43:02.000 361 33387.14 354.55 2315.52 27.99 2011-12-27 06:43:03.000 361 33387.19 354.61 2315.53 27.99 2011-12-27 06:43:04.000 361 33387.16 354.61 2315.51 27.99 2011-12-27 06:43:05.000 361 33387.17 354.60 2315.54 27.99 2011-12-27 06:43:06.000 361 33387.19 354.60 2315.41 27.99 2011-12-27 06:43:07.000 361 33387.13 354.57 2315.49 27.99 2011-12-27 06:43:08.000 361 33387.17 354.53 2315.56 27.99 2011-12-27 06:43:09.000 361 33387.15 354.55 2315.48 27.99 2011-12-27 06:43:10.000 361 33387.23 354.57 2315.43 27.99 2011-12-27 06:43:11.000 361 33387.21 354.54 2315.48 27.99 2011-12-27 06:43:12.000 361 33387.24 354.51 2315.45 27.99 2011-12-27 06:43:13.000 361 33387.26 354.55 2315.44 27.99 2011-12-27 06:43:14.000 361 33387.18 354.59 2315.42 27.99 2011-12-27 06:43:15.000 361 33387.20 354.56 2315.52 27.99 2011-12-27 06:43:16.000 361 33387.23 354.57 2315.50 27.99 2011-12-27 06:43:17.000 361 33387.29 354.54 2315.49 27.99 2011-12-27 06:43:18.000 361 33387.25 354.56 2315.45 27.99 2011-12-27 06:43:19.000 361 33387.24 354.55 2315.44 27.99 2011-12-27 06:43:20.000 361 33387.29 354.55 2315.53 27.99 2011-12-27 06:43:21.000 361 33387.33 354.54 2315.46 27.99 2011-12-27 06:43:22.000 361 33387.25 354.56 2315.45 27.99 2011-12-27 06:43:23.000 361 33387.25 354.55 2315.39 27.99 2011-12-27 06:43:24.000 361 33387.32 354.53 2315.51 27.99 2011-12-27 06:43:24.000 361 33387.31 354.56 2315.41 27.99 2011-12-27 06:43:26.000 361 33387.29 354.58 2315.49 27.99 2011-12-27 06:43:27.000 361 33387.35 354.55 2315.50 27.99 2011-12-27 06:43:28.000 361 33387.30 354.56 2315.42 27.99 2011-12-27 06:43:29.000 361 33387.25 354.53 2315.44 27.99 2011-12-27 06:43:30.000 361 33387.26 354.53 2315.46 27.99 2011-12-27 06:43:31.000 361 33387.34 354.54 2315.51 27.99 2011-12-27 06:43:32.000 361 33387.31 354.54 2315.51 27.99 2011-12-27 06:43:33.000 361 33387.33 354.55 2315.47 27.99 2011-12-27 06:43:34.000 361 33387.38 354.53 2315.47 27.99 2011-12-27 06:43:35.000 361 33387.30 354.52 2315.45 27.99 2011-12-27 06:43:36.000 361 33387.43 354.55 2315.38 27.99 2011-12-27 06:43:37.000 361 33387.29 354.52 2315.39 27.99 2011-12-27 06:43:37.000 361 33387.33 354.54 2315.38 27.99 2011-12-27 06:43:39.000 361 33387.39 354.56 2315.41 27.99 2011-12-27 06:43:40.000 361 33387.31 354.53 2315.44 27.99 2011-12-27 06:43:41.000 361 33387.30 354.49 2315.43 27.99 2011-12-27 06:43:42.000 361 33387.39 354.53 2315.41 27.99 2011-12-27 06:43:43.000 361 33387.37 354.53 2315.47 27.99 2011-12-27 06:43:44.000 361 33387.40 354.53 2315.41 27.99 2011-12-27 06:43:45.000 361 33387.47 354.54 2315.40 27.99 2011-12-27 06:43:46.000 361 33387.41 354.55 2315.45 27.99 2011-12-27 06:43:47.000 361 33387.43 354.56 2315.39 27.99 2011-12-27 06:43:48.000 361 33387.36 354.55 2315.41 27.99 2011-12-27 06:43:49.000 361 33387.49 354.55 2315.36 27.99 2011-12-27 06:43:50.000 361 33387.44 354.55 2315.36 27.99 2011-12-27 06:43:51.000 361 33387.43 354.53 2315.47 27.99 2011-12-27 06:43:52.000 361 33387.41 354.49 2315.47 27.99 2011-12-27 06:43:53.000 361 33387.38 354.48 2315.48 27.99 2011-12-27 06:43:54.000 361 33387.41 354.50 2315.48 27.99 2011-12-27 06:43:55.000 361 33387.45 354.55 2315.46 27.99 2011-12-27 06:43:56.000 361 33387.41 354.50 2315.44 27.99 2011-12-27 06:43:57.000 361 33387.54 354.53 2315.41 27.99 2011-12-27 06:43:58.000 361 33387.51 354.49 2315.44 27.99 2011-12-27 06:43:59.000 361 33387.45 354.48 2315.41 27.99 2011-12-27 06:44:00.000 361 33387.50 354.50 2315.37 27.99 2011-12-27 06:44:01.000 361 33387.55 354.44 2315.36 27.99 2011-12-27 06:44:02.000 361 33387.54 354.50 2315.40 27.99 2011-12-27 06:44:03.000 361 33387.59 354.50 2315.42 27.99 2011-12-27 06:44:04.000 361 33387.57 354.49 2315.39 27.99 2011-12-27 06:44:05.000 361 33387.60 354.50 2315.35 27.99 2011-12-27 06:44:06.000 361 33387.64 354.47 2315.28 27.99 2011-12-27 06:44:07.000 361 33387.61 354.48 2315.40 27.99 2011-12-27 06:44:08.000 361 33387.56 354.47 2315.38 27.99 2011-12-27 06:44:09.000 361 33387.54 354.49 2315.39 27.99 2011-12-27 06:44:10.000 361 33387.60 354.50 2315.38 27.99 2011-12-27 06:44:11.000 361 33387.62 354.48 2315.31 27.99 2011-12-27 06:44:12.000 361 33387.62 354.51 2315.36 27.99 2011-12-27 06:44:13.000 361 33387.57 354.47 2315.32 27.99 2011-12-27 06:44:14.000 361 33387.46 354.52 2315.32 27.99 2011-12-27 06:44:15.000 361 33387.55 354.47 2315.35 27.99 2011-12-27 06:44:16.000 361 33387.70 354.45 2315.28 27.99 2011-12-27 06:44:17.000 361 33387.59 354.43 2315.28 27.99 2011-12-27 06:44:18.000 361 33387.70 354.45 2315.34 27.99 2011-12-27 06:44:18.000 361 33387.62 354.47 2315.33 27.99 2011-12-27 06:44:20.000 361 33387.70 354.45 2315.28 27.99 2011-12-27 06:44:21.000 361 33387.62 354.48 2315.35 27.99 2011-12-27 06:44:22.000 361 33387.68 354.47 2315.31 27.99 2011-12-27 06:44:23.000 361 33387.71 354.44 2315.34 27.99 2011-12-27 06:44:24.000 361 33387.62 354.46 2315.38 27.99 2011-12-27 06:44:25.000 361 33387.66 354.46 2315.24 27.99 2011-12-27 06:44:26.000 361 33387.66 354.47 2315.30 27.99 2011-12-27 06:44:27.000 361 33387.74 354.43 2315.31 27.99 2011-12-27 06:44:28.000 361 33387.79 354.42 2315.30 27.99 2011-12-27 06:44:29.000 361 33387.75 354.42 2315.26 27.99 2011-12-27 06:44:30.000 361 33387.79 354.42 2315.30 27.99 2011-12-27 06:44:31.000 361 33387.80 354.48 2315.28 27.99 2011-12-27 06:44:31.000 361 33387.79 354.46 2315.26 27.99 2011-12-27 06:44:33.000 361 33387.73 354.46 2315.24 27.99 2011-12-27 06:44:34.000 361 33387.70 354.47 2315.26 27.99 2011-12-27 06:44:35.000 361 33387.79 354.43 2315.26 27.99 2011-12-27 06:44:36.000 361 33387.83 354.45 2315.28 27.99 2011-12-27 06:44:37.000 361 33387.72 354.44 2315.33 27.99 2011-12-27 06:44:38.000 361 33387.73 354.41 2315.31 27.99 2011-12-27 06:44:39.000 361 33387.76 354.43 2315.29 27.99 2011-12-27 06:44:40.000 361 33387.80 354.41 2315.24 27.99 2011-12-27 06:44:41.000 361 33387.78 354.41 2315.26 27.99 2011-12-27 06:44:42.000 361 33387.76 354.45 2315.24 27.99 2011-12-27 06:44:43.000 361 33387.75 354.42 2315.34 27.99 2011-12-27 06:44:44.000 361 33387.79 354.39 2315.29 27.99 2011-12-27 06:44:45.000 361 33387.87 354.44 2315.22 27.99 2011-12-27 06:44:46.000 361 33387.83 354.40 2315.26 27.99 2011-12-27 06:44:47.000 361 33387.78 354.40 2315.26 27.99 2011-12-27 06:44:48.000 361 33387.78 354.42 2315.28 27.99 2011-12-27 06:44:49.000 361 33387.74 354.40 2315.24 27.99 2011-12-27 06:44:50.000 361 33387.84 354.42 2315.29 27.99 2011-12-27 06:44:51.000 361 33387.85 354.39 2315.22 27.99 2011-12-27 06:44:52.000 361 33387.91 354.42 2315.23 27.99 2011-12-27 06:44:53.000 361 33387.88 354.44 2315.18 27.99 2011-12-27 06:44:54.000 361 33387.87 354.38 2315.20 27.99 2011-12-27 06:44:55.000 361 33387.86 354.41 2315.24 27.99 2011-12-27 06:44:56.000 361 33387.88 354.43 2315.24 27.99 2011-12-27 06:44:57.000 361 33387.91 354.37 2315.22 27.99 2011-12-27 06:44:58.000 361 33387.91 354.42 2315.29 27.99 2011-12-27 06:44:59.000 361 33387.88 354.39 2315.30 27.99 2011-12-27 06:45:00.000 361 33387.89 354.45 2315.21 27.99 2011-12-27 06:45:01.000 361 33387.85 354.37 2315.20 27.99 2011-12-27 06:45:02.000 361 33387.93 354.42 2315.22 27.99 2011-12-27 06:45:03.000 361 33387.90 354.37 2315.22 27.99 2011-12-27 06:45:04.000 361 33387.97 354.37 2315.25 27.99 2011-12-27 06:45:05.000 361 33387.91 354.38 2315.25 27.99 2011-12-27 06:45:06.000 361 33387.90 354.37 2315.22 27.99 2011-12-27 06:45:07.000 361 33387.96 354.39 2315.21 27.99 2011-12-27 06:45:08.000 361 33387.97 354.38 2315.18 27.99 2011-12-27 06:45:09.000 361 33387.94 354.41 2315.19 27.99 2011-12-27 06:45:10.000 361 33387.87 354.39 2315.19 27.99 2011-12-27 06:45:11.000 361 33387.96 354.36 2315.19 27.99 2011-12-27 06:45:12.000 361 33388.00 354.41 2315.16 27.99 2011-12-27 06:45:12.000 361 33387.96 354.41 2315.26 27.99 2011-12-27 06:45:14.000 361 33387.92 354.38 2315.13 27.99 2011-12-27 06:45:15.000 361 33388.11 354.38 2315.23 27.99 2011-12-27 06:45:16.000 361 33387.97 354.38 2315.16 27.99 2011-12-27 06:45:17.000 361 33387.93 354.36 2315.20 27.99 2011-12-27 06:45:18.000 361 33387.94 354.39 2315.20 27.99 2011-12-27 06:45:19.000 361 33387.97 354.39 2315.17 27.99 2011-12-27 06:45:20.000 361 33387.90 354.38 2315.20 27.99 2011-12-27 06:45:21.000 361 33388.08 354.40 2315.19 27.99 2011-12-27 06:45:22.000 361 33387.99 354.44 2315.17 27.99 2011-12-27 06:45:23.000 361 33387.99 354.44 2315.18 27.99 2011-12-27 06:45:24.000 361 33388.09 354.40 2315.17 27.99 2011-12-27 06:45:25.000 361 33388.11 354.45 2315.19 27.99 2011-12-27 06:45:25.000 361 33388.04 354.40 2315.14 27.99 2011-12-27 06:45:27.000 361 33388.03 354.43 2315.16 27.99 2011-12-27 06:45:28.000 361 33388.06 354.43 2315.17 27.99 2011-12-27 06:45:29.000 361 33388.09 354.36 2315.22 27.99 2011-12-27 06:45:30.000 361 33388.10 354.40 2315.14 27.99 2011-12-27 06:45:31.000 361 33388.07 354.35 2315.21 27.99 2011-12-27 06:45:32.000 361 33388.07 354.39 2315.13 27.99 2011-12-27 06:45:33.000 361 33388.04 354.38 2315.12 27.99 2011-12-27 06:45:34.000 361 33388.03 354.40 2315.14 27.99 2011-12-27 06:45:35.000 361 33387.99 354.37 2315.14 27.99 2011-12-27 06:45:36.000 361 33388.07 354.39 2315.06 27.99 2011-12-27 06:45:37.000 361 33388.08 354.37 2315.15 27.99 2011-12-27 06:45:38.000 361 33388.00 354.36 2315.20 27.99 2011-12-27 06:45:39.000 361 33388.15 354.35 2315.13 27.99 2011-12-27 06:45:40.000 361 33388.02 354.36 2315.14 27.99 2011-12-27 06:45:41.000 361 33388.06 354.36 2315.18 27.99 2011-12-27 06:45:42.000 361 33388.07 354.37 2315.18 27.99 2011-12-27 06:45:43.000 361 33388.07 354.36 2315.21 27.99 2011-12-27 06:45:44.000 361 33388.12 354.32 2315.08 27.99 2011-12-27 06:45:45.000 361 33388.19 354.35 2315.10 27.99 2011-12-27 06:45:46.000 361 33388.06 354.33 2315.15 27.99 2011-12-27 06:45:47.000 361 33388.10 354.37 2315.13 27.99 2011-12-27 06:45:48.000 361 33388.12 354.38 2315.07 27.99 2011-12-27 06:45:49.000 361 33388.16 354.36 2315.24 27.99 2011-12-27 06:45:50.000 361 33388.04 354.40 2315.13 27.99 2011-12-27 06:45:51.000 361 33388.13 354.36 2315.24 27.99 2011-12-27 06:45:52.000 361 33388.28 354.35 2315.17 27.99 2011-12-27 06:45:53.000 361 33388.11 354.34 2315.19 27.99 2011-12-27 06:45:54.000 361 33388.15 354.35 2315.14 27.99 2011-12-27 06:45:55.000 361 33388.17 354.34 2315.08 27.99 2011-12-27 06:45:56.000 361 33388.22 354.33 2315.09 27.99 2011-12-27 06:45:57.000 361 33388.17 354.38 2315.14 27.99 2011-12-27 06:45:58.000 361 33388.27 354.34 2315.13 27.99 2011-12-27 06:45:59.000 361 33388.15 354.35 2315.16 27.99 2011-12-27 06:46:00.000 361 33388.20 354.36 2315.16 27.99 2011-12-27 06:46:01.000 361 33388.24 354.35 2315.13 27.99 2011-12-27 06:46:02.000 361 33388.17 354.37 2315.13 27.99 2011-12-27 06:46:03.000 361 33388.20 354.35 2315.11 27.99 2011-12-27 06:46:04.000 361 33388.31 354.34 2315.17 27.99 2011-12-27 06:46:05.000 361 33388.21 354.30 2315.11 27.99 2011-12-27 06:46:06.000 361 33388.25 354.34 2315.20 27.99 2011-12-27 06:46:06.000 361 33388.29 354.33 2315.20 27.99 2011-12-27 06:46:08.000 361 33388.28 354.37 2315.17 27.99 2011-12-27 06:46:09.000 361 33388.25 354.35 2315.07 27.99 2011-12-27 06:46:10.000 361 33388.28 354.37 2315.19 27.99 2011-12-27 06:46:11.000 361 33388.27 354.34 2315.13 27.99 2011-12-27 06:46:12.000 361 33388.33 354.34 2315.13 27.99 2011-12-27 06:46:13.000 361 33388.31 354.36 2315.18 27.99 2011-12-27 06:46:14.000 361 33388.29 354.36 2315.14 27.99 2011-12-27 06:46:15.000 361 33388.25 354.34 2315.25 27.99 2011-12-27 06:46:16.000 361 33388.30 354.34 2315.22 27.99 2011-12-27 06:46:17.000 361 33388.25 354.36 2315.15 27.99 2011-12-27 06:46:18.000 361 33388.26 354.36 2315.14 27.99 2011-12-27 06:46:19.000 361 33388.23 354.34 2315.09 27.99 2011-12-27 06:46:19.000 361 33388.34 354.30 2315.09 27.99 2011-12-27 06:46:21.000 361 33388.32 354.34 2315.09 27.99 2011-12-27 06:46:22.000 361 33388.21 354.30 2315.10 27.99 2011-12-27 06:46:23.000 361 33388.25 354.30 2315.04 27.99 2011-12-27 06:46:24.000 361 33388.27 354.34 2315.10 27.99 2011-12-27 06:46:25.000 361 33388.34 354.32 2315.16 27.99 2011-12-27 06:46:26.000 361 33388.36 354.35 2315.06 27.99 2011-12-27 06:46:27.000 361 33388.32 354.32 2315.13 27.99 2011-12-27 06:46:28.000 361 33388.43 354.33 2315.04 27.99 2011-12-27 06:46:29.000 361 33388.38 354.33 2315.04 27.99 2011-12-27 06:46:30.000 361 33388.42 354.34 2315.16 27.99 2011-12-27 06:46:31.000 361 33388.44 354.34 2315.14 27.99 2011-12-27 06:46:32.000 361 33388.37 354.36 2315.05 27.99 2011-12-27 06:46:33.000 361 33388.33 354.33 2315.10 27.99 2011-12-27 06:46:34.000 361 33388.34 354.29 2315.12 27.99 2011-12-27 06:46:35.000 361 33388.33 354.30 2315.13 27.99 2011-12-27 06:46:36.000 361 33388.40 354.31 2315.11 27.99 2011-12-27 06:46:37.000 361 33388.44 354.31 2315.16 27.99 2011-12-27 06:46:38.000 361 33388.40 354.34 2315.09 27.99 2011-12-27 06:46:39.000 361 33388.46 354.34 2315.05 27.99 2011-12-27 06:46:40.000 361 33388.44 354.37 2315.03 27.99 2011-12-27 06:46:41.000 361 33388.39 354.31 2315.08 27.99 2011-12-27 06:46:42.000 361 33388.46 354.33 2314.94 27.99 2011-12-27 06:46:43.000 361 33388.46 354.31 2315.05 27.99 2011-12-27 06:46:44.000 361 33388.41 354.35 2315.11 27.99 2011-12-27 06:46:45.000 361 33388.42 354.30 2315.06 27.99 2011-12-27 06:46:46.000 361 33388.49 354.32 2315.06 27.99 2011-12-27 06:46:47.000 361 33388.50 354.31 2315.04 27.99 2011-12-27 06:46:48.000 361 33388.55 354.32 2315.10 27.99 2011-12-27 06:46:49.000 361 33388.48 354.30 2315.04 27.99 2011-12-27 06:46:50.000 361 33388.49 354.28 2315.15 27.99 2011-12-27 06:46:51.000 361 33388.41 354.31 2315.07 27.99 2011-12-27 06:46:52.000 361 33388.51 354.31 2315.11 27.99 2011-12-27 06:46:53.000 361 33388.49 354.29 2315.02 27.99 2011-12-27 06:46:54.000 361 33388.46 354.28 2315.05 27.99 2011-12-27 06:46:55.000 361 33388.55 354.27 2315.12 27.99 2011-12-27 06:46:56.000 361 33388.57 354.32 2315.09 27.99 2011-12-27 06:46:57.000 361 33388.47 354.33 2315.01 27.99 2011-12-27 06:46:58.000 361 33388.59 354.33 2315.03 27.99 2011-12-27 06:46:59.000 361 33388.55 354.32 2315.04 27.99 2011-12-27 06:47:00.000 361 33388.60 354.30 2315.13 27.99 2011-12-27 06:47:00.000 361 33388.46 354.29 2315.10 27.99 2011-12-27 06:47:02.000 361 33388.59 354.23 2315.09 27.99 2011-12-27 06:47:03.000 361 33388.56 354.30 2315.03 27.99 2011-12-27 06:47:04.000 361 33388.58 354.29 2315.07 27.99 2011-12-27 06:47:05.000 361 33388.56 354.30 2315.07 27.99 2011-12-27 06:47:06.000 361 33388.57 354.28 2315.13 27.99 2011-12-27 06:47:07.000 361 33388.61 354.32 2315.04 27.99 2011-12-27 06:47:08.000 361 33388.47 354.30 2315.04 27.99 2011-12-27 06:47:09.000 361 33388.59 354.32 2315.04 27.99 2011-12-27 06:47:10.000 361 33388.63 354.28 2315.09 27.99 2011-12-27 06:47:11.000 361 33388.56 354.28 2315.02 27.99 2011-12-27 06:47:12.000 361 33388.64 354.29 2315.01 27.99 2011-12-27 06:47:13.000 361 33388.64 354.30 2315.05 27.99 2011-12-27 06:47:13.000 361 33388.59 354.28 2315.02 27.99 2011-12-27 06:47:15.000 361 33388.62 354.30 2315.03 27.99 2011-12-27 06:47:16.000 361 33388.71 354.28 2315.13 27.99 2011-12-27 06:47:17.000 361 33388.62 354.26 2315.14 27.99 2011-12-27 06:47:18.000 361 33388.60 354.29 2315.05 27.99 2011-12-27 06:47:19.000 361 33388.64 354.29 2315.10 27.99 2011-12-27 06:47:20.000 361 33388.63 354.28 2315.05 27.99 2011-12-27 06:47:21.000 361 33388.68 354.27 2315.12 27.99 2011-12-27 06:47:22.000 361 33388.72 354.28 2315.07 27.99 2011-12-27 06:47:23.000 361 33388.62 354.28 2315.08 27.99 2011-12-27 06:47:24.000 361 33388.73 354.31 2315.12 27.99 2011-12-27 06:47:25.000 361 33388.71 354.28 2315.03 27.99 2011-12-27 06:47:26.000 361 33388.72 354.30 2315.11 27.99 2011-12-27 06:47:27.000 361 33388.74 354.26 2315.04 27.99 2011-12-27 06:47:28.000 361 33388.67 354.28 2315.16 27.99 2011-12-27 06:47:29.000 361 33388.67 354.26 2315.15 27.99 2011-12-27 06:47:30.000 361 33388.65 354.30 2315.03 27.99 2011-12-27 06:47:31.000 361 33388.68 354.26 2315.09 27.99 2011-12-27 06:47:32.000 361 33388.71 354.28 2314.98 27.99 2011-12-27 06:47:33.000 361 33388.69 354.25 2315.03 27.99 2011-12-27 06:47:34.000 361 33388.67 354.28 2315.01 27.99 2011-12-27 06:47:35.000 361 33388.77 354.28 2315.03 27.99 2011-12-27 06:47:36.000 361 33388.72 354.27 2314.98 27.99 2011-12-27 06:47:37.000 361 33388.77 354.25 2315.03 27.99 2011-12-27 06:47:38.000 361 33388.84 354.24 2315.01 27.99 2011-12-27 06:47:39.000 361 33388.85 354.29 2315.04 27.99 2011-12-27 06:47:40.000 361 33388.68 354.26 2314.97 27.99 2011-12-27 06:47:41.000 361 33388.78 354.23 2314.97 27.99 2011-12-27 06:47:42.000 361 33388.74 354.21 2315.03 27.99 2011-12-27 06:47:43.000 361 33388.74 354.26 2315.18 27.99 2011-12-27 06:47:44.000 361 33388.81 354.24 2315.03 27.99 2011-12-27 06:47:45.000 361 33388.73 354.26 2314.99 27.99 2011-12-27 06:47:46.000 361 33388.84 354.21 2315.01 27.99 2011-12-27 06:47:47.000 361 33388.74 354.30 2315.09 27.99 2011-12-27 06:47:48.000 361 33388.88 354.27 2315.05 27.99 2011-12-27 06:47:49.000 361 33388.84 354.26 2315.13 27.99 2011-12-27 06:47:50.000 361 33388.80 354.23 2314.95 27.99 2011-12-27 06:47:51.000 361 33388.77 354.23 2314.99 27.99 2011-12-27 06:47:52.000 361 33388.85 354.26 2314.98 27.99 2011-12-27 06:47:53.000 361 33388.82 354.22 2315.01 27.99 2011-12-27 06:47:54.000 361 33388.84 354.25 2315.00 27.99 2011-12-27 06:47:54.000 361 33388.92 354.25 2315.01 27.98 2011-12-27 06:47:56.000 361 33388.92 354.27 2315.02 27.98 2011-12-27 06:47:57.000 361 33388.89 354.27 2314.98 27.98 2011-12-27 06:47:58.000 361 33388.86 354.27 2315.04 27.98 2011-12-27 06:47:59.000 361 33388.95 354.23 2315.03 27.98 2011-12-27 06:48:00.000 361 33388.91 354.25 2315.09 27.98 2011-12-27 06:48:01.000 361 33388.96 354.27 2315.03 27.99 2011-12-27 06:48:02.000 361 33388.94 354.25 2314.98 27.98 2011-12-27 06:48:03.000 361 33388.86 354.25 2315.00 27.98 2011-12-27 06:48:04.000 361 33388.93 354.23 2314.99 27.98 2011-12-27 06:48:05.000 361 33388.89 354.19 2314.99 27.98 2011-12-27 06:48:06.000 361 33388.89 354.23 2314.97 27.98 2011-12-27 06:48:07.000 361 33388.97 354.24 2315.06 27.98 2011-12-27 06:48:07.000 361 33388.87 354.27 2314.99 27.98 2011-12-27 06:48:09.000 361 33388.94 354.26 2315.01 27.98 2011-12-27 06:48:10.000 361 33388.87 354.22 2314.99 27.98 2011-12-27 06:48:11.000 361 33388.99 354.29 2315.06 27.98 2011-12-27 06:48:12.000 361 33388.92 354.26 2314.98 27.98 2011-12-27 06:48:13.000 361 33388.94 354.22 2314.96 27.98 2011-12-27 06:48:14.000 361 33389.02 354.24 2315.04 27.98 2011-12-27 06:48:15.000 361 33388.93 354.27 2314.93 27.98 2011-12-27 06:48:16.000 361 33389.02 354.23 2314.99 27.98 2011-12-27 06:48:17.000 361 33388.98 354.23 2315.01 27.98 2011-12-27 06:48:18.000 361 33389.03 354.24 2315.00 27.98 2011-12-27 06:48:19.000 361 33389.04 354.26 2315.03 27.98 2011-12-27 06:48:20.000 361 33388.97 354.21 2314.96 27.98 2011-12-27 06:48:21.000 361 33389.00 354.25 2314.97 27.98 2011-12-27 06:48:22.000 361 33389.08 354.21 2315.05 27.98 2011-12-27 06:48:23.000 361 33389.07 354.25 2315.00 27.98 2011-12-27 06:48:24.000 361 33389.06 354.24 2314.97 27.98 2011-12-27 06:48:25.000 361 33389.05 354.23 2314.94 27.98 2011-12-27 06:48:26.000 361 33389.08 354.23 2314.97 27.98 2011-12-27 06:48:27.000 361 33389.05 354.22 2314.95 27.98 2011-12-27 06:48:28.000 361 33389.08 354.27 2314.99 27.98 2011-12-27 06:48:29.000 361 33389.03 354.24 2314.99 27.98 2011-12-27 06:48:30.000 361 33389.08 354.24 2314.94 27.98 2011-12-27 06:48:31.000 361 33389.06 354.21 2314.94 27.98 2011-12-27 06:48:32.000 361 33389.12 354.21 2314.94 27.98 2011-12-27 06:48:33.000 361 33388.99 354.26 2314.96 27.98 2011-12-27 06:48:34.000 361 33389.17 354.24 2314.97 27.98 2011-12-27 06:48:35.000 361 33389.03 354.24 2314.95 27.98 2011-12-27 06:48:36.000 361 33389.06 354.20 2314.97 27.98 2011-12-27 06:48:37.000 361 33389.17 354.25 2314.97 27.98 2011-12-27 06:48:38.000 361 33389.21 354.21 2314.94 27.98 2011-12-27 06:48:39.000 361 33389.16 354.22 2314.96 27.98 2011-12-27 06:48:40.000 361 33389.08 354.23 2314.98 27.98 2011-12-27 06:48:41.000 361 33389.11 354.26 2314.98 27.98 2011-12-27 06:48:42.000 361 33389.18 354.24 2314.97 27.98 2011-12-27 06:48:43.000 361 33389.17 354.23 2314.95 27.98 2011-12-27 06:48:44.000 361 33389.11 354.23 2314.91 27.98 2011-12-27 06:48:45.000 361 33389.12 354.21 2314.91 27.98 2011-12-27 06:48:46.000 361 33389.11 354.24 2314.94 27.98 2011-12-27 06:48:47.000 361 33389.18 354.21 2314.98 27.98 2011-12-27 06:48:48.000 361 33389.19 354.21 2314.93 27.98 2011-12-27 06:48:48.000 361 33389.19 354.24 2314.91 27.98 2011-12-27 06:48:50.000 361 33389.19 354.21 2315.03 27.98 2011-12-27 06:48:51.000 361 33389.27 354.22 2314.97 27.98 2011-12-27 06:48:52.000 361 33389.11 354.19 2314.95 27.98 2011-12-27 06:48:53.000 361 33389.29 354.17 2314.97 27.98 2011-12-27 06:48:54.000 361 33389.22 354.20 2314.98 27.98 2011-12-27 06:48:55.000 361 33389.30 354.21 2314.96 27.98 2011-12-27 06:48:56.000 361 33389.24 354.21 2314.94 27.98 2011-12-27 06:48:57.000 361 33389.25 354.20 2314.97 27.98 2011-12-27 06:48:58.000 361 33389.21 354.16 2314.91 27.98 2011-12-27 06:48:59.000 361 33389.27 354.16 2314.97 27.98 2011-12-27 06:49:00.000 361 33389.17 354.18 2314.94 27.98 2011-12-27 06:49:01.000 361 33389.33 354.19 2314.86 27.98 2011-12-27 06:49:01.000 361 33389.30 354.19 2314.96 27.98 2011-12-27 06:49:03.000 361 33389.28 354.19 2314.95 27.98 2011-12-27 06:49:04.000 361 33389.21 354.19 2314.91 27.98 2011-12-27 06:49:05.000 361 33389.24 354.15 2314.88 27.98 2011-12-27 06:49:06.000 361 33389.22 354.19 2314.86 27.98 2011-12-27 06:49:07.000 361 33389.35 354.23 2314.93 27.98 2011-12-27 06:49:08.000 361 33389.25 354.25 2314.83 27.98 2011-12-27 06:49:09.000 361 33389.29 354.19 2314.92 27.98 2011-12-27 06:49:10.000 361 33389.36 354.18 2314.85 27.98 2011-12-27 06:49:11.000 361 33389.30 354.22 2314.92 27.98 2011-12-27 06:49:12.000 361 33389.31 354.19 2314.85 27.98 2011-12-27 06:49:13.000 361 33389.27 354.21 2314.95 27.98 2011-12-27 06:49:14.000 361 33389.37 354.20 2314.93 27.98 2011-12-27 06:49:15.000 361 33389.40 354.22 2314.89 27.98 2011-12-27 06:49:16.000 361 33389.42 354.18 2314.95 27.98 2011-12-27 06:49:17.000 361 33389.33 354.20 2314.86 27.98 2011-12-27 06:49:18.000 361 33389.39 354.21 2314.88 27.98 2011-12-27 06:49:19.000 361 33389.32 354.19 2314.96 27.98 2011-12-27 06:49:20.000 361 33389.39 354.21 2314.84 27.98 2011-12-27 06:49:21.000 361 33389.37 354.16 2314.82 27.98 2011-12-27 06:49:22.000 361 33389.41 354.21 2314.85 27.98 2011-12-27 06:49:23.000 361 33389.42 354.20 2314.84 27.98 2011-12-27 06:49:24.000 361 33389.34 354.19 2314.84 27.98 2011-12-27 06:49:25.000 361 33389.45 354.23 2314.83 27.98 2011-12-27 06:49:26.000 361 33389.42 354.20 2314.91 27.98 2011-12-27 06:49:27.000 361 33389.39 354.20 2314.86 27.98 2011-12-27 06:49:28.000 361 33389.42 354.14 2314.92 27.98 2011-12-27 06:49:29.000 361 33389.45 354.22 2314.83 27.98 2011-12-27 06:49:30.000 361 33389.46 354.23 2314.88 27.98 2011-12-27 06:49:31.000 361 33389.48 354.21 2314.89 27.98 2011-12-27 06:49:32.000 361 33389.47 354.23 2314.90 27.98 2011-12-27 06:49:33.000 361 33389.50 354.17 2314.93 27.98 2011-12-27 06:49:34.000 361 33389.41 354.16 2314.88 27.98 2011-12-27 06:49:35.000 361 33389.45 354.16 2314.88 27.98 2011-12-27 06:49:36.000 361 33389.47 354.15 2314.90 27.98 2011-12-27 06:49:37.000 361 33389.49 354.20 2314.95 27.98 2011-12-27 06:49:38.000 361 33389.49 354.19 2314.89 27.98 2011-12-27 06:49:39.000 361 33389.48 354.17 2314.85 27.98 2011-12-27 06:49:40.000 361 33389.56 354.15 2314.92 27.98 2011-12-27 06:49:41.000 361 33389.39 354.19 2314.93 27.98 2011-12-27 06:49:42.000 361 33389.48 354.17 2314.87 27.98 2011-12-27 06:49:42.000 361 33389.52 354.17 2314.92 27.98 2011-12-27 06:49:44.000 361 33389.56 354.21 2314.85 27.98 2011-12-27 06:49:45.000 361 33389.43 354.15 2314.92 27.98 2011-12-27 06:49:46.000 361 33389.47 354.15 2314.82 27.98 2011-12-27 06:49:47.000 361 33389.55 354.16 2314.83 27.98 2011-12-27 06:49:48.000 361 33389.49 354.19 2314.83 27.98 2011-12-27 06:49:49.000 361 33389.51 354.21 2314.89 27.98 2011-12-27 06:49:50.000 361 33389.58 354.25 2314.91 27.98 2011-12-27 06:49:51.000 361 33389.55 354.21 2314.91 27.98 2011-12-27 06:49:52.000 361 33389.54 354.15 2314.89 27.98 2011-12-27 06:49:53.000 361 33389.64 354.15 2314.83 27.98 2011-12-27 06:49:54.000 361 33389.56 354.17 2314.88 27.98 2011-12-27 06:49:55.000 361 33389.50 354.18 2314.94 27.98 2011-12-27 06:49:55.000 361 33389.55 354.17 2314.87 27.98 2011-12-27 06:49:57.000 361 33389.54 354.19 2314.91 27.98 2011-12-27 06:49:58.000 361 33389.62 354.19 2314.82 27.98 2011-12-27 06:49:59.000 361 33389.57 354.16 2314.86 27.98 2011-12-27 06:50:00.000 361 33389.60 354.16 2314.82 27.98 2011-12-27 06:50:01.000 361 33389.55 354.21 2314.97 27.98 2011-12-27 06:50:02.000 361 33389.54 354.15 2314.86 27.98 2011-12-27 06:50:03.000 361 33389.68 354.21 2314.88 27.98 2011-12-27 06:50:04.000 361 33389.53 354.17 2314.80 27.98 2011-12-27 06:50:05.000 361 33389.55 354.15 2314.92 27.98 2011-12-27 06:50:06.000 361 33389.59 354.12 2314.92 27.98 2011-12-27 06:50:07.000 361 33389.58 354.14 2314.92 27.98 2011-12-27 06:50:08.000 361 33389.61 354.15 2314.88 27.98 2011-12-27 06:50:09.000 361 33389.65 354.16 2314.94 27.98 2011-12-27 06:50:10.000 361 33389.70 354.18 2314.88 27.98 2011-12-27 06:50:11.000 361 33389.62 354.18 2314.82 27.98 2011-12-27 06:50:12.000 361 33389.68 354.13 2314.83 27.98 2011-12-27 06:50:13.000 361 33389.69 354.17 2314.83 27.98 2011-12-27 06:50:14.000 361 33389.63 354.14 2314.95 27.98 2011-12-27 06:50:15.000 361 33389.60 354.15 2314.83 27.98 2011-12-27 06:50:16.000 361 33389.61 354.12 2314.86 27.98 2011-12-27 06:50:17.000 361 33389.71 354.13 2314.90 27.98 2011-12-27 06:50:18.000 361 33389.60 354.14 2314.92 27.98 2011-12-27 06:50:19.000 361 33389.72 354.12 2314.92 27.98 2011-12-27 06:50:20.000 361 33389.67 354.17 2314.84 27.98 2011-12-27 06:50:21.000 361 33389.67 354.17 2314.79 27.98 2011-12-27 06:50:22.000 361 33389.67 354.14 2314.81 27.98 2011-12-27 06:50:23.000 361 33389.62 354.14 2314.94 27.98 2011-12-27 06:50:24.000 361 33389.70 354.15 2314.95 27.98 2011-12-27 06:50:25.000 361 33389.73 354.14 2314.91 27.98 2011-12-27 06:50:26.000 361 33389.71 354.12 2314.85 27.98 2011-12-27 06:50:27.000 361 33389.77 354.15 2314.89 27.98 2011-12-27 06:50:28.000 361 33389.73 354.10 2314.86 27.98 2011-12-27 06:50:29.000 361 33389.68 354.17 2314.84 27.98 2011-12-27 06:50:30.000 361 33389.76 354.13 2314.84 27.98 2011-12-27 06:50:31.000 361 33389.69 354.17 2314.82 27.98 2011-12-27 06:50:32.000 361 33389.70 354.12 2314.91 27.98 2011-12-27 06:50:33.000 361 33389.76 354.18 2314.84 27.98 2011-12-27 06:50:34.000 361 33389.74 354.12 2314.80 27.98 2011-12-27 06:50:35.000 361 33389.70 354.12 2314.90 27.98 2011-12-27 06:50:36.000 361 33389.71 354.14 2314.92 27.98 2011-12-27 06:50:36.000 361 33389.76 354.14 2314.85 27.98 2011-12-27 06:50:38.000 361 33389.84 354.12 2314.85 27.98 2011-12-27 06:50:39.000 361 33389.81 354.19 2314.91 27.98 2011-12-27 06:50:40.000 361 33389.85 354.14 2314.83 27.98 2011-12-27 06:50:41.000 361 33389.76 354.13 2314.89 27.98 2011-12-27 06:50:42.000 361 33389.80 354.12 2314.89 27.98 2011-12-27 06:50:43.000 361 33389.79 354.10 2314.88 27.98 2011-12-27 06:50:44.000 361 33389.79 354.12 2314.88 27.98 2011-12-27 06:50:45.000 361 33389.89 354.13 2314.77 27.98 2011-12-27 06:50:46.000 361 33389.74 354.15 2314.76 27.98 2011-12-27 06:50:47.000 361 33389.91 354.12 2314.86 27.98 2011-12-27 06:50:48.000 361 33389.83 354.10 2314.86 27.98 2011-12-27 06:50:49.000 361 33389.86 354.14 2314.83 27.98 2011-12-27 06:50:49.000 361 33389.82 354.14 2314.87 27.98 2011-12-27 06:50:51.000 361 33389.84 354.12 2314.83 27.98 2011-12-27 06:50:52.000 361 33389.88 354.11 2314.83 27.98 2011-12-27 06:50:53.000 361 33389.83 354.10 2314.80 27.98 2011-12-27 06:50:54.000 361 33389.88 354.10 2314.80 27.98 2011-12-27 06:50:55.000 361 33389.85 354.19 2314.86 27.98 2011-12-27 06:50:56.000 361 33389.93 354.12 2314.74 27.98 2011-12-27 06:50:57.000 361 33389.96 354.14 2314.88 27.98 2011-12-27 06:50:58.000 361 33389.80 354.14 2314.83 27.98 2011-12-27 06:50:59.000 361 33389.95 354.14 2314.83 27.98 2011-12-27 06:51:00.000 361 33389.83 354.14 2314.79 27.98 2011-12-27 06:51:01.000 361 33389.92 354.11 2314.88 27.98 2011-12-27 06:51:02.000 361 33389.91 354.12 2314.87 27.98 2011-12-27 06:51:03.000 361 33389.97 354.10 2314.86 27.98 2011-12-27 06:51:04.000 361 33389.88 354.12 2314.78 27.98 2011-12-27 06:51:05.000 361 33389.86 354.11 2314.89 27.98 2011-12-27 06:51:06.000 361 33389.88 354.10 2314.92 27.98 2011-12-27 06:51:07.000 361 33389.96 354.11 2314.84 27.98 2011-12-27 06:51:08.000 361 33389.97 354.12 2314.86 27.98 2011-12-27 06:51:09.000 361 33389.98 354.13 2314.80 27.98 2011-12-27 06:51:10.000 361 33389.89 354.11 2314.84 27.98 2011-12-27 06:51:11.000 361 33389.99 354.14 2314.86 27.98 2011-12-27 06:51:12.000 361 33389.96 354.13 2314.83 27.98 2011-12-27 06:51:13.000 361 33390.04 354.11 2314.86 27.98 2011-12-27 06:51:14.000 361 33390.07 354.12 2314.89 27.98 2011-12-27 06:51:15.000 361 33389.96 354.11 2314.88 27.98 2011-12-27 06:51:16.000 361 33389.96 354.10 2314.92 27.98 2011-12-27 06:51:17.000 361 33390.18 354.14 2314.82 27.98 2011-12-27 06:51:18.000 361 33390.05 354.10 2314.83 27.98 2011-12-27 06:51:19.000 361 33389.99 354.10 2314.82 27.98 2011-12-27 06:51:20.000 361 33390.08 354.11 2314.74 27.98 2011-12-27 06:51:21.000 361 33390.07 354.13 2314.79 27.98 2011-12-27 06:51:22.000 361 33390.07 354.08 2314.81 27.98 2011-12-27 06:51:23.000 361 33390.08 354.11 2314.86 27.98 2011-12-27 06:51:24.000 361 33390.15 354.10 2314.86 27.98 2011-12-27 06:51:25.000 361 33390.08 354.11 2314.85 27.98 2011-12-27 06:51:26.000 361 33390.08 354.06 2314.76 27.98 2011-12-27 06:51:27.000 361 33390.08 354.05 2314.81 27.98 2011-12-27 06:51:28.000 361 33390.14 354.08 2314.78 27.98 2011-12-27 06:51:29.000 361 33390.09 354.06 2314.73 27.98 2011-12-27 06:51:30.000 361 33390.07 354.05 2314.76 27.98 2011-12-27 06:51:30.000 361 33390.15 354.07 2314.88 27.98 2011-12-27 06:51:32.000 361 33390.19 354.07 2314.74 27.98 2011-12-27 06:51:33.000 361 33390.13 354.11 2314.83 27.98 2011-12-27 06:51:34.000 361 33390.23 354.07 2314.80 27.98 2011-12-27 06:51:35.000 361 33390.17 354.14 2314.85 27.98 2011-12-27 06:51:36.000 361 33390.08 354.11 2314.82 27.98 2011-12-27 06:51:37.000 361 33390.16 354.08 2314.80 27.98 2011-12-27 06:51:38.000 361 33390.17 354.12 2314.78 27.98 2011-12-27 06:51:39.000 361 33390.07 354.08 2314.78 27.98 2011-12-27 06:51:40.000 361 33390.24 354.09 2314.73 27.98 2011-12-27 06:51:41.000 361 33390.21 354.09 2314.79 27.98 2011-12-27 06:51:42.000 361 33390.10 354.06 2314.78 27.98 2011-12-27 06:51:43.000 361 33390.19 354.09 2314.79 27.98 2011-12-27 06:51:43.000 361 33390.17 354.05 2314.82 27.98 2011-12-27 06:51:45.000 361 33390.14 354.11 2314.79 27.98 2011-12-27 06:51:46.000 361 33390.26 354.11 2314.73 27.98 2011-12-27 06:51:47.000 361 33390.19 354.04 2314.73 27.98 2011-12-27 06:51:48.000 361 33390.23 354.03 2314.73 27.98 2011-12-27 06:51:49.000 361 33390.28 354.13 2314.82 27.98 2011-12-27 06:51:50.000 361 33390.23 354.06 2314.66 27.98 2011-12-27 06:51:51.000 361 33390.12 354.07 2314.72 27.98 2011-12-27 06:51:52.000 361 33390.28 354.09 2314.74 27.98 2011-12-27 06:51:53.000 361 33390.24 354.06 2314.74 27.98 2011-12-27 06:51:54.000 361 33390.22 354.07 2314.78 27.98 2011-12-27 06:51:55.000 361 33390.24 354.08 2314.77 27.98 2011-12-27 06:51:56.000 361 33390.30 354.02 2314.72 27.98 2011-12-27 06:51:57.000 361 33390.27 354.01 2314.76 27.98 2011-12-27 06:51:58.000 361 33390.29 354.11 2314.73 27.98 2011-12-27 06:51:59.000 361 33390.32 354.05 2314.72 27.98 2011-12-27 06:52:00.000 361 33390.29 354.03 2314.70 27.98 2011-12-27 06:52:01.000 361 33390.34 354.08 2314.81 27.98 2011-12-27 06:52:02.000 361 33390.30 354.11 2314.79 27.98 2011-12-27 06:52:03.000 361 33390.17 354.08 2314.73 27.98 2011-12-27 06:52:04.000 361 33390.35 354.10 2314.70 27.98 2011-12-27 06:52:05.000 361 33390.23 354.04 2314.74 27.98 2011-12-27 06:52:06.000 361 33390.32 354.07 2314.70 27.98 2011-12-27 06:52:07.000 361 33390.31 354.07 2314.76 27.98 2011-12-27 06:52:08.000 361 33390.40 354.08 2314.72 27.98 2011-12-27 06:52:09.000 361 33390.31 354.05 2314.81 27.98 2011-12-27 06:52:10.000 361 33390.26 354.05 2314.79 27.98 2011-12-27 06:52:11.000 361 33390.42 354.07 2314.73 27.98 2011-12-27 06:52:12.000 361 33390.33 354.03 2314.75 27.98 2011-12-27 06:52:13.000 361 33390.29 354.10 2314.72 27.98 2011-12-27 06:52:14.000 361 33390.35 354.07 2314.76 27.98 2011-12-27 06:52:15.000 361 33390.44 354.09 2314.76 27.98 2011-12-27 06:52:16.000 361 33390.37 354.06 2314.76 27.98 2011-12-27 06:52:17.000 361 33390.32 354.06 2314.77 27.98 2011-12-27 06:52:18.000 361 33390.33 354.03 2314.75 27.98 2011-12-27 06:52:19.000 361 33390.31 354.08 2314.77 27.98 2011-12-27 06:52:20.000 361 33390.38 354.07 2314.75 27.98 2011-12-27 06:52:21.000 361 33390.28 354.07 2314.74 27.98 2011-12-27 06:52:22.000 361 33390.34 354.09 2314.79 27.98 2011-12-27 06:52:23.000 361 33390.38 354.07 2314.69 27.98 2011-12-27 06:52:24.000 361 33390.48 354.05 2314.72 27.98 2011-12-27 06:52:24.000 361 33390.36 354.06 2314.70 27.98 2011-12-27 06:52:26.000 361 33390.40 354.07 2314.74 27.98 2011-12-27 06:52:27.000 361 33390.50 354.04 2314.78 27.98 2011-12-27 06:52:28.000 361 33390.45 354.09 2314.72 27.98 2011-12-27 06:52:29.000 361 33390.49 354.05 2314.72 27.98 2011-12-27 06:52:30.000 361 33390.39 354.07 2314.76 27.98 2011-12-27 06:52:31.000 361 33390.47 354.05 2314.79 27.98 2011-12-27 06:52:32.000 361 33390.54 354.04 2314.76 27.98 2011-12-27 06:52:33.000 361 33390.50 354.09 2314.76 27.98 2011-12-27 06:52:34.000 361 33390.48 354.05 2314.72 27.98 2011-12-27 06:52:35.000 361 33390.48 354.06 2314.77 27.98 2011-12-27 06:52:36.000 361 33390.50 354.06 2314.80 27.98 2011-12-27 06:52:37.000 361 33390.53 354.06 2314.73 27.98 2011-12-27 06:52:37.000 361 33390.55 354.05 2314.66 27.98 2011-12-27 06:52:39.000 361 33390.58 354.08 2314.79 27.98 2011-12-27 06:52:40.000 361 33390.54 354.05 2314.74 27.98 2011-12-27 06:52:41.000 361 33390.58 354.01 2314.73 27.98 2011-12-27 06:52:42.000 361 33390.54 354.01 2314.76 27.98 2011-12-27 06:52:43.000 361 33390.55 354.03 2314.80 27.98 2011-12-27 06:52:44.000 361 33390.49 354.02 2314.76 27.98 2011-12-27 06:52:45.000 361 33390.47 354.02 2314.73 27.98 2011-12-27 06:52:46.000 361 33390.53 354.05 2314.69 27.98 2011-12-27 06:52:47.000 361 33390.55 354.02 2314.73 27.98 2011-12-27 06:52:48.000 361 33390.54 354.04 2314.76 27.98 2011-12-27 06:52:49.000 361 33390.52 354.05 2314.68 27.98 2011-12-27 06:52:50.000 361 33390.53 354.04 2314.73 27.98 2011-12-27 06:52:51.000 361 33390.52 354.02 2314.71 27.98 2011-12-27 06:52:52.000 361 33390.54 354.06 2314.77 27.98 2011-12-27 06:52:53.000 361 33390.61 354.02 2314.78 27.98 2011-12-27 06:52:54.000 361 33390.51 354.01 2314.74 27.98 2011-12-27 06:52:55.000 361 33390.62 353.97 2314.73 27.98 2011-12-27 06:52:56.000 361 33390.58 354.01 2314.69 27.98 2011-12-27 06:52:57.000 361 33390.60 353.98 2314.73 27.98 2011-12-27 06:52:58.000 361 33390.64 354.00 2314.72 27.98 2011-12-27 06:52:59.000 361 33390.54 354.06 2314.70 27.98 2011-12-27 06:53:00.000 361 33390.54 354.01 2314.74 27.98 2011-12-27 06:53:01.000 361 33390.57 354.03 2314.73 27.98 2011-12-27 06:53:02.000 361 33390.61 354.02 2314.67 27.98 2011-12-27 06:53:03.000 361 33390.52 354.02 2314.70 27.98 2011-12-27 06:53:04.000 361 33390.48 353.97 2314.75 27.98 2011-12-27 06:53:05.000 361 33390.61 353.99 2314.73 27.98 2011-12-27 06:53:06.000 361 33390.61 353.96 2314.69 27.98 2011-12-27 06:53:07.000 361 33390.62 353.96 2314.80 27.98 2011-12-27 06:53:08.000 361 33390.60 354.02 2314.77 27.98 2011-12-27 06:53:09.000 361 33390.64 353.99 2314.66 27.98 2011-12-27 06:53:10.000 361 33390.78 353.97 2314.66 27.98 2011-12-27 06:53:11.000 361 33390.63 353.97 2314.72 27.98 2011-12-27 06:53:12.000 361 33390.63 353.96 2314.73 27.98 2011-12-27 06:53:13.000 361 33390.70 353.99 2314.77 27.98 2011-12-27 06:53:14.000 361 33390.67 353.96 2314.73 27.98 2011-12-27 06:53:15.000 361 33390.67 353.99 2314.72 27.98 2011-12-27 06:53:16.000 361 33390.64 353.99 2314.75 27.98 2011-12-27 06:53:17.000 361 33390.69 353.98 2314.64 27.98 2011-12-27 06:53:18.000 361 33390.71 353.99 2314.73 27.98 2011-12-27 06:53:18.000 361 33390.70 354.00 2314.73 27.98 2011-12-27 06:53:20.000 361 33390.71 353.95 2314.76 27.98 2011-12-27 06:53:21.000 361 33390.68 353.98 2314.72 27.98 2011-12-27 06:53:22.000 361 33390.82 353.97 2314.70 27.98 2011-12-27 06:53:23.000 361 33390.78 354.00 2314.66 27.98 2011-12-27 06:53:24.000 361 33390.74 353.95 2314.74 27.98 2011-12-27 06:53:25.000 361 33390.75 354.04 2314.72 27.98 2011-12-27 06:53:26.000 361 33390.70 354.01 2314.76 27.98 2011-12-27 06:53:27.000 361 33390.74 353.99 2314.73 27.98 2011-12-27 06:53:28.000 361 33390.73 354.02 2314.67 27.98 2011-12-27 06:53:29.000 361 33390.75 354.02 2314.72 27.98 2011-12-27 06:53:30.000 361 33390.78 353.98 2314.72 27.98 2011-12-27 06:53:31.000 361 33390.78 354.04 2314.68 27.98 2011-12-27 06:53:31.000 361 33390.78 354.00 2314.66 27.98 2011-12-27 06:53:33.000 361 33390.78 353.97 2314.72 27.98 2011-12-27 06:53:34.000 361 33390.76 354.01 2314.75 27.98 2011-12-27 06:53:35.000 361 33390.75 353.97 2314.66 27.98 2011-12-27 06:53:36.000 361 33390.81 353.94 2314.71 27.98 2011-12-27 06:53:37.000 361 33390.80 353.97 2314.62 27.98 2011-12-27 06:53:38.000 361 33390.82 353.99 2314.67 27.98 2011-12-27 06:53:39.000 361 33390.96 353.96 2314.65 27.98 2011-12-27 06:53:40.000 361 33390.75 353.99 2314.65 27.98 2011-12-27 06:53:41.000 361 33390.83 353.97 2314.78 27.98 2011-12-27 06:53:42.000 361 33390.82 354.00 2314.72 27.98 2011-12-27 06:53:43.000 361 33390.83 353.97 2314.63 27.98 2011-12-27 06:53:44.000 361 33390.78 353.99 2314.68 27.98 2011-12-27 06:53:45.000 361 33390.82 353.98 2314.66 27.98 2011-12-27 06:53:46.000 361 33390.87 353.98 2314.70 27.98 2011-12-27 06:53:47.000 361 33390.75 354.01 2314.71 27.98 2011-12-27 06:53:48.000 361 33390.80 353.99 2314.71 27.98 2011-12-27 06:53:49.000 361 33390.79 353.99 2314.64 27.98 2011-12-27 06:53:50.000 361 33390.85 354.02 2314.73 27.98 2011-12-27 06:53:51.000 361 33390.82 353.97 2314.74 27.98 2011-12-27 06:53:52.000 361 33390.89 354.00 2314.70 27.98 2011-12-27 06:53:53.000 361 33390.80 353.97 2314.66 27.98 2011-12-27 06:53:54.000 361 33390.82 353.99 2314.63 27.98 2011-12-27 06:53:55.000 361 33390.85 353.98 2314.73 27.98 2011-12-27 06:53:56.000 361 33390.91 353.95 2314.73 27.98 2011-12-27 06:53:57.000 361 33390.82 353.98 2314.75 27.98 2011-12-27 06:53:58.000 361 33391.02 354.00 2314.68 27.98 2011-12-27 06:53:59.000 361 33390.86 353.95 2314.77 27.98 2011-12-27 06:54:00.000 361 33390.95 353.95 2314.75 27.98 2011-12-27 06:54:01.000 361 33390.96 353.97 2314.70 27.98 2011-12-27 06:54:02.000 361 33390.96 353.96 2314.68 27.98 2011-12-27 06:54:03.000 361 33390.98 353.96 2314.66 27.98 2011-12-27 06:54:04.000 361 33390.90 353.95 2314.70 27.98 2011-12-27 06:54:05.000 361 33390.96 353.95 2314.59 27.98 2011-12-27 06:54:06.000 361 33390.95 353.91 2314.60 27.98 2011-12-27 06:54:07.000 361 33390.99 353.95 2314.64 27.98 2011-12-27 06:54:08.000 361 33391.00 353.95 2314.64 27.98 2011-12-27 06:54:09.000 361 33390.94 353.91 2314.68 27.98 2011-12-27 06:54:10.000 361 33391.01 353.93 2314.64 27.98 2011-12-27 06:54:11.000 361 33390.94 353.94 2314.66 27.98 2011-12-27 06:54:12.000 361 33391.05 353.98 2314.66 27.98 2011-12-27 06:54:12.000 361 33391.01 353.92 2314.57 27.98 2011-12-27 06:54:14.000 361 33391.08 353.95 2314.63 27.98 2011-12-27 06:54:15.000 361 33391.13 353.93 2314.57 27.98 2011-12-27 06:54:16.000 361 33391.00 353.89 2314.60 27.98 2011-12-27 06:54:17.000 361 33391.15 353.90 2314.62 27.98 2011-12-27 06:54:18.000 361 33391.14 353.90 2314.59 27.98 2011-12-27 06:54:19.000 361 33391.12 353.89 2314.63 27.98 2011-12-27 06:54:20.000 361 33391.11 353.88 2314.64 27.98 2011-12-27 06:54:21.000 361 33391.06 353.95 2314.67 27.98 2011-12-27 06:54:22.000 361 33391.10 353.92 2314.58 27.98 2011-12-27 06:54:23.000 361 33391.17 353.94 2314.62 27.98 2011-12-27 06:54:24.000 361 33391.11 353.92 2314.61 27.98 2011-12-27 06:54:25.000 361 33391.22 353.94 2314.64 27.98 2011-12-27 06:54:25.000 361 33391.11 353.90 2314.52 27.98 2011-12-27 06:54:27.000 361 33391.26 353.94 2314.68 27.98 2011-12-27 06:54:28.000 361 33391.14 353.94 2314.57 27.98 2011-12-27 06:54:29.000 361 33391.17 353.91 2314.60 27.98 2011-12-27 06:54:30.000 361 33391.12 353.89 2314.60 27.98 2011-12-27 06:54:31.000 361 33391.13 353.91 2314.56 27.98 2011-12-27 06:54:32.000 361 33391.22 353.94 2314.54 27.98 2011-12-27 06:54:33.000 361 33391.20 353.91 2314.60 27.98 2011-12-27 06:54:34.000 361 33391.17 353.94 2314.60 27.98 2011-12-27 06:54:35.000 361 33391.23 353.88 2314.57 27.98 2011-12-27 06:54:36.000 361 33391.26 353.87 2314.60 27.98 2011-12-27 06:54:37.000 361 33391.23 353.95 2314.62 27.98 2011-12-27 06:54:38.000 361 33391.23 353.92 2314.64 27.98 2011-12-27 06:54:39.000 361 33391.29 353.94 2314.49 27.98 2011-12-27 06:54:40.000 361 33391.20 353.97 2314.60 27.98 2011-12-27 06:54:41.000 361 33391.29 353.92 2314.56 27.98 2011-12-27 06:54:42.000 361 33391.23 353.91 2314.52 27.98 2011-12-27 06:54:43.000 361 33391.30 353.93 2314.49 27.98 2011-12-27 06:54:44.000 361 33391.30 353.91 2314.61 27.98 2011-12-27 06:54:45.000 361 33391.25 353.93 2314.59 27.98 2011-12-27 06:54:46.000 361 33391.38 353.94 2314.58 27.98 2011-12-27 06:54:47.000 361 33391.22 353.94 2314.65 27.98 2011-12-27 06:54:48.000 361 33391.29 353.96 2314.57 27.98 2011-12-27 06:54:49.000 361 33391.26 353.91 2314.52 27.98 2011-12-27 06:54:50.000 361 33391.32 353.91 2314.60 27.98 2011-12-27 06:54:51.000 361 33391.33 353.93 2314.60 27.98 2011-12-27 06:54:52.000 361 33391.26 353.92 2314.59 27.98 2011-12-27 06:54:53.000 361 33391.34 353.96 2314.57 27.98 2011-12-27 06:54:54.000 361 33391.27 353.94 2314.60 27.98 2011-12-27 06:54:55.000 361 33391.28 353.91 2314.65 27.98 2011-12-27 06:54:56.000 361 33391.31 353.96 2314.63 27.98 2011-12-27 06:54:57.000 361 33391.35 353.94 2314.66 27.98 2011-12-27 06:54:58.000 361 33391.33 353.91 2314.58 27.98 2011-12-27 06:54:59.000 361 33391.43 353.93 2314.61 27.97 2011-12-27 06:55:00.000 361 33391.31 353.94 2314.59 27.97 2011-12-27 06:55:01.000 361 33391.45 353.94 2314.60 27.97 2011-12-27 06:55:02.000 361 33391.33 353.93 2314.54 27.97 2011-12-27 06:55:03.000 361 33391.32 353.92 2314.55 27.98 2011-12-27 06:55:04.000 361 33391.39 353.93 2314.46 27.97 2011-12-27 06:55:05.000 361 33391.36 353.91 2314.57 27.97 2011-12-27 06:55:06.000 361 33391.35 353.90 2314.56 27.98 2011-12-27 06:55:06.000 361 33391.43 353.90 2314.52 27.97 2011-12-27 06:55:08.000 361 33391.46 353.88 2314.61 27.97 2011-12-27 06:55:09.000 361 33391.38 353.93 2314.54 27.97 2011-12-27 06:55:10.000 361 33391.44 353.92 2314.56 27.97 2011-12-27 06:55:11.000 361 33391.46 353.93 2314.60 27.97 2011-12-27 06:55:12.000 361 33391.48 353.90 2314.58 27.98 2011-12-27 06:55:13.000 361 33391.40 353.87 2314.60 27.97 2011-12-27 06:55:14.000 361 33391.50 353.89 2314.61 27.97 2011-12-27 06:55:15.000 361 33391.53 353.89 2314.53 27.97 2011-12-27 06:55:16.000 361 33391.39 353.89 2314.57 27.97 2011-12-27 06:55:17.000 361 33391.54 353.93 2314.58 27.97 2011-12-27 06:55:18.000 361 33391.48 353.93 2314.56 27.97 2011-12-27 06:55:19.000 361 33391.46 353.88 2314.59 27.97 2011-12-27 06:55:19.000 361 33391.47 353.90 2314.57 27.97 2011-12-27 06:55:21.000 361 33391.50 353.92 2314.57 27.97 2011-12-27 06:55:22.000 361 33391.54 353.88 2314.52 27.97 2011-12-27 06:55:23.000 361 33391.46 353.92 2314.52 27.97 2011-12-27 06:55:24.000 361 33391.50 353.90 2314.48 27.97 2011-12-27 06:55:25.000 361 33391.54 353.88 2314.58 27.97 2011-12-27 06:55:26.000 361 33391.56 353.95 2314.56 27.97 2011-12-27 06:55:27.000 361 33391.56 353.89 2314.51 27.97 2011-12-27 06:55:28.000 361 33391.56 353.91 2314.48 27.97 2011-12-27 06:55:29.000 361 33391.50 353.88 2314.54 27.97 2011-12-27 06:55:30.000 361 33391.45 353.86 2314.53 27.97 2011-12-27 06:55:31.000 361 33391.50 353.89 2314.55 27.97 2011-12-27 06:55:32.000 361 33391.54 353.87 2314.51 27.97 2011-12-27 06:55:33.000 361 33391.69 353.84 2314.61 27.97 2011-12-27 06:55:34.000 361 33391.54 353.84 2314.52 27.97 2011-12-27 06:55:35.000 361 33391.61 353.91 2314.58 27.97 2011-12-27 06:55:36.000 361 33391.57 353.93 2314.57 27.97 2011-12-27 06:55:37.000 361 33391.64 353.88 2314.56 27.97 2011-12-27 06:55:38.000 361 33391.63 353.93 2314.57 27.97 2011-12-27 06:55:39.000 361 33391.60 353.89 2314.54 27.97 2011-12-27 06:55:40.000 361 33391.57 353.89 2314.44 27.97 2011-12-27 06:55:41.000 361 33391.64 353.94 2314.50 27.97 2011-12-27 06:55:42.000 361 33391.57 353.93 2314.52 27.97 2011-12-27 06:55:43.000 361 33391.60 353.87 2314.51 27.97 2011-12-27 06:55:44.000 361 33391.61 353.91 2314.50 27.97 2011-12-27 06:55:45.000 361 33391.57 353.90 2314.53 27.97 2011-12-27 06:55:46.000 361 33391.57 353.91 2314.41 27.97 2011-12-27 06:55:47.000 361 33391.64 353.88 2314.60 27.97 2011-12-27 06:55:48.000 361 33391.56 353.88 2314.59 27.97 2011-12-27 06:55:49.000 361 33391.65 353.90 2314.57 27.97 2011-12-27 06:55:50.000 361 33391.66 353.91 2314.52 27.97 2011-12-27 06:55:51.000 361 33391.66 353.90 2314.52 27.97 2011-12-27 06:55:52.000 361 33391.57 353.89 2314.58 27.97 2011-12-27 06:55:53.000 361 33391.66 353.91 2314.48 27.97 2011-12-27 06:55:54.000 361 33391.60 353.89 2314.53 27.97 2011-12-27 06:55:55.000 361 33391.62 353.90 2314.49 27.97 2011-12-27 06:55:56.000 361 33391.64 353.90 2314.55 27.97 2011-12-27 06:55:57.000 361 33391.68 353.91 2314.55 27.97 2011-12-27 06:55:58.000 361 33391.68 353.89 2314.53 27.97 2011-12-27 06:55:59.000 361 33391.65 353.92 2314.54 27.97 2011-12-27 06:56:00.000 361 33391.63 353.90 2314.59 27.97 2011-12-27 06:56:00.000 361 33391.68 353.88 2314.55 27.97 2011-12-27 06:56:02.000 361 33391.72 353.92 2314.59 27.97 2011-12-27 06:56:03.000 361 33391.70 353.91 2314.58 27.97 2011-12-27 06:56:04.000 361 33391.63 353.93 2314.60 27.97 2011-12-27 06:56:05.000 361 33391.73 353.90 2314.54 27.97 2011-12-27 06:56:06.000 361 33391.69 353.89 2314.54 27.97 2011-12-27 06:56:07.000 361 33391.68 353.87 2314.58 27.97 2011-12-27 06:56:08.000 361 33391.72 353.89 2314.57 27.97 2011-12-27 06:56:09.000 361 33391.76 353.92 2314.56 27.97 2011-12-27 06:56:10.000 361 33391.60 353.89 2314.56 27.97 2011-12-27 06:56:11.000 361 33391.75 353.92 2314.58 27.97 2011-12-27 06:56:12.000 361 33391.67 353.83 2314.63 27.97 2011-12-27 06:56:13.000 361 33391.72 353.87 2314.58 27.97 2011-12-27 06:56:13.000 361 33391.78 353.86 2314.51 27.97 2011-12-27 06:56:15.000 361 33391.76 353.87 2314.57 27.97 2011-12-27 06:56:16.000 361 33391.78 353.88 2314.52 27.97 2011-12-27 06:56:17.000 361 33391.75 353.86 2314.54 27.97 2011-12-27 06:56:18.000 361 33391.76 353.86 2314.38 27.97 2011-12-27 06:56:19.000 361 33391.78 353.88 2314.60 27.97 2011-12-27 06:56:20.000 361 33391.79 353.88 2314.51 27.97 2011-12-27 06:56:21.000 361 33391.91 353.91 2314.55 27.97 2011-12-27 06:56:22.000 361 33391.71 353.90 2314.53 27.97 2011-12-27 06:56:23.000 361 33391.85 353.93 2314.50 27.97 2011-12-27 06:56:24.000 361 33391.83 353.90 2314.51 27.97 2011-12-27 06:56:25.000 361 33391.83 353.86 2314.55 27.97 2011-12-27 06:56:26.000 361 33391.80 353.88 2314.55 27.97 2011-12-27 06:56:27.000 361 33391.76 353.88 2314.66 27.97 2011-12-27 06:56:28.000 361 33391.83 353.87 2314.53 27.97 2011-12-27 06:56:29.000 361 33391.85 353.92 2314.56 27.97 2011-12-27 06:56:30.000 361 33391.83 353.87 2314.47 27.97 2011-12-27 06:56:31.000 361 33391.93 353.90 2314.60 27.97 2011-12-27 06:56:32.000 361 33391.81 353.91 2314.48 27.97 2011-12-27 06:56:33.000 361 33391.68 353.87 2314.45 27.97 2011-12-27 06:56:34.000 361 33391.88 353.89 2314.62 27.97 2011-12-27 06:56:35.000 361 33391.81 353.90 2314.54 27.97 2011-12-27 06:56:36.000 361 33391.85 353.87 2314.58 27.97 2011-12-27 06:56:37.000 361 33391.89 353.90 2314.54 27.97 2011-12-27 06:56:38.000 361 33391.85 353.91 2314.51 27.97 2011-12-27 06:56:39.000 361 33391.82 353.86 2314.52 27.97 2011-12-27 06:56:40.000 361 33392.00 353.87 2314.50 27.97 2011-12-27 06:56:41.000 361 33391.88 353.88 2314.59 27.97 2011-12-27 06:56:42.000 361 33391.83 353.87 2314.55 27.98 2011-12-27 06:56:43.000 361 33391.94 353.89 2314.49 27.97 2011-12-27 06:56:44.000 361 33391.94 353.90 2314.55 27.98 2011-12-27 06:56:45.000 361 33391.77 353.93 2314.57 27.98 2011-12-27 06:56:46.000 361 33391.85 353.92 2314.60 27.98 2011-12-27 06:56:47.000 361 33391.90 353.90 2314.52 27.98 2011-12-27 06:56:48.000 361 33391.82 353.89 2314.51 27.98 2011-12-27 06:56:49.000 361 33391.88 353.92 2314.51 27.98 2011-12-27 06:56:50.000 361 33391.93 353.89 2314.55 27.98 2011-12-27 06:56:51.000 361 33391.82 353.91 2314.55 27.98 2011-12-27 06:56:52.000 361 33391.84 353.91 2314.57 27.98 2011-12-27 06:56:53.000 361 33391.86 353.88 2314.54 27.98 2011-12-27 06:56:54.000 361 33391.86 353.87 2314.61 27.98 2011-12-27 06:56:54.000 361 33391.88 353.93 2314.51 27.98 2011-12-27 06:56:56.000 361 33391.96 353.89 2314.50 27.98 2011-12-27 06:56:57.000 361 33391.99 353.88 2314.64 27.98 2011-12-27 06:56:58.000 361 33391.88 353.86 2314.56 27.98 2011-12-27 06:56:59.000 361 33391.87 353.89 2314.61 27.98 2011-12-27 06:57:00.000 361 33391.97 353.88 2314.58 27.98 2011-12-27 06:57:01.000 361 33391.89 353.89 2314.53 27.98 2011-12-27 06:57:02.000 361 33391.96 353.89 2314.68 27.98 2011-12-27 06:57:03.000 361 33391.89 353.89 2314.64 27.98 2011-12-27 06:57:04.000 361 33391.93 353.92 2314.54 27.98 2011-12-27 06:57:05.000 361 33392.05 353.90 2314.57 27.98 2011-12-27 06:57:06.000 361 33391.91 353.88 2314.61 27.98 2011-12-27 06:57:07.000 361 33392.03 353.87 2314.57 27.98 2011-12-27 06:57:07.000 361 33392.00 353.89 2314.53 27.98 2011-12-27 06:57:09.000 361 33391.94 353.91 2314.52 27.98 2011-12-27 06:57:10.000 361 33391.98 353.91 2314.56 27.97 2011-12-27 06:57:11.000 361 33392.04 353.93 2314.64 27.98 2011-12-27 06:57:12.000 361 33391.99 353.93 2314.60 27.98 2011-12-27 06:57:13.000 361 33392.04 353.96 2314.58 27.98 2011-12-27 06:57:14.000 361 33391.99 353.96 2314.58 27.98 2011-12-27 06:57:15.000 361 33391.95 353.91 2314.51 27.98 2011-12-27 06:57:16.000 361 33392.00 353.91 2314.55 27.98 2011-12-27 06:57:17.000 361 33391.97 353.90 2314.64 27.98 2011-12-27 06:57:18.000 361 33392.00 353.90 2314.67 27.98 2011-12-27 06:57:19.000 361 33392.04 353.94 2314.55 27.98 2011-12-27 06:57:20.000 361 33392.00 353.94 2314.54 27.98 2011-12-27 06:57:21.000 361 33392.00 353.94 2314.55 27.98 2011-12-27 06:57:22.000 361 33391.98 353.94 2314.58 27.98 2011-12-27 06:57:23.000 361 33392.03 353.90 2314.63 27.98 2011-12-27 06:57:24.000 361 33392.04 353.93 2314.56 27.98 2011-12-27 06:57:25.000 361 33392.06 353.90 2314.58 27.98 2011-12-27 06:57:26.000 361 33392.16 353.91 2314.63 27.98 2011-12-27 06:57:27.000 361 33392.03 353.98 2314.62 27.98 2011-12-27 06:57:28.000 361 33392.08 353.93 2314.63 27.98 2011-12-27 06:57:29.000 361 33392.04 353.92 2314.65 27.98 2011-12-27 06:57:30.000 361 33391.99 353.92 2314.58 27.98 2011-12-27 06:57:31.000 361 33392.08 353.92 2314.62 27.98 2011-12-27 06:57:32.000 361 33392.12 353.98 2314.62 27.98 2011-12-27 06:57:33.000 361 33392.09 353.92 2314.62 27.98 2011-12-27 06:57:34.000 361 33392.08 353.92 2314.65 27.98 2011-12-27 06:57:35.000 361 33392.04 353.95 2314.64 27.98 2011-12-27 06:57:36.000 361 33392.04 353.95 2314.69 27.98 2011-12-27 06:57:37.000 361 33392.15 353.95 2314.54 27.98 2011-12-27 06:57:38.000 361 33392.07 353.95 2314.57 27.98 2011-12-27 06:57:39.000 361 33392.13 353.91 2314.60 27.98 2011-12-27 06:57:40.000 361 33391.97 353.93 2314.56 27.98 2011-12-27 06:57:41.000 361 33392.19 353.95 2314.66 27.98 2011-12-27 06:57:42.000 361 33392.09 353.92 2314.70 27.98 2011-12-27 06:57:43.000 361 33392.12 353.94 2314.61 27.98 2011-12-27 06:57:44.000 361 33392.11 353.90 2314.66 27.98 2011-12-27 06:57:45.000 361 33392.01 353.93 2314.64 27.98 2011-12-27 06:57:46.000 361 33392.16 353.96 2314.61 27.98 2011-12-27 06:57:47.000 361 33392.21 353.93 2314.63 27.98 2011-12-27 06:57:48.000 361 33392.17 353.92 2314.63 27.98 2011-12-27 06:57:48.000 361 33392.18 353.94 2314.58 27.98 2011-12-27 06:57:50.000 361 33392.16 353.97 2314.64 27.98 2011-12-27 06:57:51.000 361 33392.18 353.95 2314.60 27.98 2011-12-27 06:57:52.000 361 33392.21 353.91 2314.59 27.98 2011-12-27 06:57:53.000 361 33392.16 353.95 2314.56 27.98 2011-12-27 06:57:54.000 361 33392.12 353.91 2314.57 27.98 2011-12-27 06:57:55.000 361 33392.18 353.95 2314.62 27.98 2011-12-27 06:57:56.000 361 33392.18 353.98 2314.59 27.98 2011-12-27 06:57:57.000 361 33392.21 353.92 2314.60 27.98 2011-12-27 06:57:58.000 361 33392.28 353.94 2314.65 27.98 2011-12-27 06:57:59.000 361 33392.19 353.92 2314.59 27.98 2011-12-27 06:58:00.000 361 33392.26 353.90 2314.61 27.98 2011-12-27 06:58:01.000 361 33392.25 353.95 2314.62 27.98 2011-12-27 06:58:01.000 361 33392.22 353.96 2314.63 27.98 2011-12-27 06:58:03.000 361 33392.29 353.90 2314.55 27.98 2011-12-27 06:58:04.000 361 33392.20 353.97 2314.63 27.98 2011-12-27 06:58:05.000 361 33392.26 353.94 2314.61 27.98 2011-12-27 06:58:06.000 361 33392.25 353.91 2314.58 27.98 2011-12-27 06:58:07.000 361 33392.28 353.98 2314.66 27.98 2011-12-27 06:58:08.000 361 33392.20 353.93 2314.64 27.98 2011-12-27 06:58:09.000 361 33392.17 353.95 2314.61 27.98 2011-12-27 06:58:10.000 361 33392.28 353.93 2314.59 27.98 2011-12-27 06:58:11.000 361 33392.25 353.94 2314.60 27.98 2011-12-27 06:58:12.000 361 33392.22 353.95 2314.56 27.98 2011-12-27 06:58:13.000 361 33392.22 353.95 2314.55 27.98 2011-12-27 06:58:14.000 361 33392.24 353.96 2314.50 27.98 2011-12-27 06:58:15.000 361 33392.37 353.93 2314.60 27.98 2011-12-27 06:58:16.000 361 33392.28 353.94 2314.58 27.98 2011-12-27 06:58:17.000 361 33392.34 353.93 2314.60 27.98 2011-12-27 06:58:18.000 361 33392.28 353.93 2314.60 27.98 2011-12-27 06:58:19.000 361 33392.32 353.89 2314.60 27.98 2011-12-27 06:58:20.000 361 33392.27 353.93 2314.57 27.98 2011-12-27 06:58:21.000 361 33392.31 353.93 2314.55 27.98 2011-12-27 06:58:22.000 361 33392.36 353.94 2314.59 27.98 2011-12-27 06:58:23.000 361 33392.25 353.93 2314.51 27.98 2011-12-27 06:58:24.000 361 33392.23 353.91 2314.59 27.98 2011-12-27 06:58:25.000 361 33392.32 353.96 2314.57 27.98 2011-12-27 06:58:26.000 361 33392.28 353.93 2314.66 27.98 2011-12-27 06:58:27.000 361 33392.26 353.94 2314.55 27.98 2011-12-27 06:58:28.000 361 33392.39 353.96 2314.48 27.98 2011-12-27 06:58:29.000 361 33392.29 353.95 2314.58 27.98 2011-12-27 06:58:30.000 361 33392.35 353.93 2314.58 27.98 2011-12-27 06:58:31.000 361 33392.41 353.92 2314.60 27.98 2011-12-27 06:58:32.000 361 33392.43 353.98 2314.60 27.98 2011-12-27 06:58:33.000 361 33392.32 353.94 2314.52 27.98 2011-12-27 06:58:34.000 361 33392.28 353.94 2314.61 27.98 2011-12-27 06:58:35.000 361 33392.53 353.96 2314.54 27.98 2011-12-27 06:58:36.000 361 33392.35 353.96 2314.55 27.98 2011-12-27 06:58:37.000 361 33392.35 353.91 2314.72 27.98 2011-12-27 06:58:38.000 361 33392.29 353.98 2314.64 27.98 2011-12-27 06:58:39.000 361 33392.28 353.99 2314.58 27.98 2011-12-27 06:58:40.000 361 33392.38 353.99 2314.58 27.98 2011-12-27 06:58:41.000 361 33392.38 353.95 2314.63 27.98 2011-12-27 06:58:42.000 361 33392.36 353.93 2314.60 27.98 2011-12-27 06:58:42.000 361 33392.32 354.00 2314.53 27.98 2011-12-27 06:58:44.000 361 33392.48 353.94 2314.63 27.98 2011-12-27 06:58:45.000 361 33392.38 353.93 2314.51 27.98 2011-12-27 06:58:46.000 361 33392.40 353.93 2314.58 27.98 2011-12-27 06:58:47.000 361 33392.46 353.97 2314.63 27.98 2011-12-27 06:58:48.000 361 33392.40 353.96 2314.65 27.98 2011-12-27 06:58:49.000 361 33392.48 353.94 2314.61 27.98 2011-12-27 06:58:50.000 361 33392.46 353.92 2314.62 27.98 2011-12-27 06:58:51.000 361 33392.37 353.98 2314.67 27.98 2011-12-27 06:58:52.000 361 33392.36 353.96 2314.59 27.98 2011-12-27 06:58:53.000 361 33392.38 353.92 2314.66 27.98 2011-12-27 06:58:54.000 361 33392.37 353.93 2314.60 27.98 2011-12-27 06:58:55.000 361 33392.46 353.96 2314.57 27.98 2011-12-27 06:58:55.000 361 33392.41 353.96 2314.64 27.98 2011-12-27 06:58:57.000 361 33392.44 353.93 2314.55 27.98 2011-12-27 06:58:58.000 361 33392.41 353.95 2314.63 27.98 2011-12-27 06:58:59.000 361 33392.44 353.99 2314.62 27.98 2011-12-27 06:59:00.000 361 33392.47 354.00 2314.61 27.98 2011-12-27 06:59:01.000 361 33392.47 353.94 2314.64 27.98 2011-12-27 06:59:02.000 361 33392.44 353.95 2314.64 27.98 2011-12-27 06:59:03.000 361 33392.41 353.92 2314.57 27.98 2011-12-27 06:59:04.000 361 33392.52 353.96 2314.55 27.98 2011-12-27 06:59:05.000 361 33392.43 353.99 2314.55 27.98 2011-12-27 06:59:06.000 361 33392.41 353.99 2314.60 27.98 2011-12-27 06:59:07.000 361 33392.40 353.95 2314.62 27.98 2011-12-27 06:59:08.000 361 33392.40 353.93 2314.70 27.98 2011-12-27 06:59:09.000 361 33392.42 353.95 2314.61 27.98 2011-12-27 06:59:10.000 361 33392.63 353.94 2314.55 27.98 2011-12-27 06:59:11.000 361 33392.43 353.95 2314.56 27.98 2011-12-27 06:59:12.000 361 33392.52 353.94 2314.54 27.98 2011-12-27 06:59:13.000 361 33392.56 353.92 2314.63 27.98 2011-12-27 06:59:14.000 361 33392.50 353.97 2314.54 27.98 2011-12-27 06:59:15.000 361 33392.44 353.94 2314.68 27.98 2011-12-27 06:59:16.000 361 33392.59 353.93 2314.61 27.98 2011-12-27 06:59:17.000 361 33392.55 353.92 2314.56 27.98 2011-12-27 06:59:18.000 361 33392.46 353.93 2314.53 27.98 2011-12-27 06:59:19.000 361 33392.53 353.95 2314.58 27.98 2011-12-27 06:59:20.000 361 33392.59 353.99 2314.62 27.98 2011-12-27 06:59:21.000 361 33392.54 353.97 2314.54 27.98 2011-12-27 06:59:22.000 361 33392.61 353.99 2314.51 27.98 2011-12-27 06:59:23.000 361 33392.58 353.96 2314.54 27.98 2011-12-27 06:59:24.000 361 33392.54 353.94 2314.59 27.98 2011-12-27 06:59:25.000 361 33392.60 353.99 2314.58 27.98 2011-12-27 06:59:26.000 361 33392.65 353.98 2314.57 27.98 2011-12-27 06:59:27.000 361 33392.66 353.96 2314.58 27.98 2011-12-27 06:59:28.000 361 33392.51 353.97 2314.55 27.98 2011-12-27 06:59:29.000 361 33392.64 353.95 2314.58 27.98 2011-12-27 06:59:30.000 361 33392.53 353.92 2314.62 27.98 2011-12-27 06:59:31.000 361 33392.57 354.01 2314.54 27.98 2011-12-27 06:59:32.000 361 33392.54 353.97 2314.60 27.98 2011-12-27 06:59:33.000 361 33392.49 353.96 2314.62 27.98 2011-12-27 06:59:34.000 361 33392.69 353.96 2314.58 27.98 2011-12-27 06:59:35.000 361 33392.57 353.99 2314.64 27.98 2011-12-27 06:59:36.000 361 33392.57 353.95 2314.58 27.98 2011-12-27 06:59:36.000 361 33392.59 353.98 2314.63 27.98 2011-12-27 06:59:38.000 361 33392.59 353.94 2314.54 27.98 2011-12-27 06:59:39.000 361 33392.57 353.94 2314.57 27.98 2011-12-27 06:59:40.000 361 33392.63 353.96 2314.63 27.98 2011-12-27 06:59:41.000 361 33392.59 353.95 2314.61 27.98 2011-12-27 06:59:42.000 361 33392.66 353.93 2314.57 27.98 2011-12-27 06:59:43.000 361 33392.72 353.94 2314.60 27.98 2011-12-27 06:59:44.000 361 33392.66 353.94 2314.54 27.98 2011-12-27 06:59:45.000 361 33392.71 353.91 2314.58 27.98 2011-12-27 06:59:46.000 361 33392.73 353.94 2314.55 27.98 2011-12-27 06:59:47.000 361 33392.66 353.93 2314.53 27.98 2011-12-27 06:59:48.000 361 33392.71 353.91 2314.58 27.98 2011-12-27 06:59:49.000 361 33392.62 353.99 2314.61 27.98 2011-12-27 06:59:49.000 361 33392.69 353.94 2314.55 27.98 2011-12-27 06:59:51.000 361 33392.70 353.94 2314.51 27.98 2011-12-27 06:59:52.000 361 33392.71 353.95 2314.51 27.98 2011-12-27 06:59:53.000 361 33392.66 353.94 2314.58 27.98 2011-12-27 06:59:54.000 361 33392.69 353.91 2314.51 27.98 2011-12-27 06:59:55.000 361 33392.74 353.95 2314.64 27.98 2011-12-27 06:59:56.000 361 33392.69 353.89 2314.54 27.98 2011-12-27 06:59:57.000 361 33392.72 353.90 2314.60 27.98 2011-12-27 06:59:58.000 361 33392.87 353.94 2314.51 27.98 2011-12-27 06:59:59.000 361 33392.69 353.97 2314.49 27.98 2011-12-27 07:00:00.000 361 33392.73 353.94 2314.54 27.98 2011-12-27 07:00:01.000 361 33392.71 353.93 2314.55 27.98 2011-12-27 07:00:02.000 361 33392.76 353.96 2314.58 27.98 2011-12-27 07:00:03.000 361 33392.68 353.98 2314.55 27.98 2011-12-27 07:00:04.000 361 33392.73 353.96 2314.57 27.98 2011-12-27 07:00:05.000 361 33392.76 353.94 2314.63 27.98 2011-12-27 07:00:06.000 361 33392.65 353.95 2314.63 27.98 2011-12-27 07:00:07.000 361 33392.79 353.90 2314.57 27.98 2011-12-27 07:00:08.000 361 33392.68 353.91 2314.64 27.98 2011-12-27 07:00:09.000 361 33392.74 353.95 2314.61 27.98 2011-12-27 07:00:10.000 361 33392.78 353.92 2314.59 27.98 2011-12-27 07:00:11.000 361 33392.76 353.91 2314.58 27.98 2011-12-27 07:00:12.000 361 33392.84 353.91 2314.58 27.98 2011-12-27 07:00:13.000 361 33392.68 353.93 2314.65 27.98 2011-12-27 07:00:14.000 361 33392.79 353.90 2314.67 27.98 2011-12-27 07:00:15.000 361 33392.76 353.94 2314.54 27.98 2011-12-27 07:00:16.000 361 33392.76 353.95 2314.55 27.98 2011-12-27 07:00:17.000 361 33392.78 353.93 2314.54 27.98 2011-12-27 07:00:18.000 361 33392.78 353.92 2314.55 27.98 2011-12-27 07:00:19.000 361 33392.84 353.88 2314.58 27.98 2011-12-27 07:00:20.000 361 33392.77 353.91 2314.55 27.98 2011-12-27 07:00:21.000 361 33392.77 353.90 2314.54 27.98 2011-12-27 07:00:22.000 361 33392.81 353.92 2314.56 27.98 2011-12-27 07:00:23.000 361 33392.84 353.91 2314.61 27.98 2011-12-27 07:00:24.000 361 33392.87 353.90 2314.58 27.98 2011-12-27 07:00:25.000 361 33392.84 353.91 2314.62 27.98 2011-12-27 07:00:26.000 361 33392.92 353.92 2314.65 27.98 2011-12-27 07:00:27.000 361 33392.75 353.92 2314.63 27.98 2011-12-27 07:00:28.000 361 33392.89 353.94 2314.58 27.98 2011-12-27 07:00:29.000 361 33392.91 353.91 2314.62 27.98 2011-12-27 07:00:30.000 361 33392.82 353.90 2314.58 27.98 2011-12-27 07:00:30.000 361 33392.90 353.93 2314.57 27.98 2011-12-27 07:00:32.000 361 33392.83 353.89 2314.52 27.98 2011-12-27 07:00:33.000 361 33392.79 353.93 2314.60 27.98 2011-12-27 07:00:34.000 361 33392.95 353.89 2314.64 27.98 2011-12-27 07:00:35.000 361 33392.89 353.89 2314.63 27.97 2011-12-27 07:00:36.000 361 33392.87 353.90 2314.58 27.97 2011-12-27 07:00:37.000 361 33392.90 353.88 2314.57 27.98 2011-12-27 07:00:38.000 361 33392.84 353.94 2314.57 27.98 2011-12-27 07:00:39.000 361 33392.93 353.90 2314.59 27.98 2011-12-27 07:00:40.000 361 33392.90 353.92 2314.51 27.98 2011-12-27 07:00:41.000 361 33393.02 353.94 2314.60 27.97 2011-12-27 07:00:42.000 361 33392.93 353.91 2314.58 27.97 2011-12-27 07:00:43.000 361 33392.99 353.92 2314.56 27.97 2011-12-27 07:00:43.000 361 33392.90 353.92 2314.56 27.97 2011-12-27 07:00:45.000 361 33392.94 353.93 2314.56 27.97 2011-12-27 07:00:46.000 361 33392.90 353.91 2314.59 27.97 2011-12-27 07:00:47.000 361 33393.03 353.93 2314.57 27.97 2011-12-27 07:00:48.000 361 33392.94 353.93 2314.52 27.97 2011-12-27 07:00:49.000 361 33392.98 353.90 2314.58 27.97 2011-12-27 07:00:50.000 361 33393.02 353.90 2314.61 27.97 2011-12-27 07:00:51.000 361 33392.96 353.86 2314.55 27.97 2011-12-27 07:00:52.000 361 33393.01 353.88 2314.53 27.97 2011-12-27 07:00:53.000 361 33393.00 353.90 2314.53 27.97 2011-12-27 07:00:54.000 361 33393.02 353.87 2314.51 27.97 2011-12-27 07:00:55.000 361 33393.02 353.86 2314.52 27.97 2011-12-27 07:00:56.000 361 33392.97 353.89 2314.51 27.97 2011-12-27 07:00:57.000 361 33392.98 353.87 2314.47 27.97 2011-12-27 07:00:58.000 361 33392.91 353.88 2314.57 27.97 2011-12-27 07:00:59.000 361 33393.00 353.88 2314.55 27.97 2011-12-27 07:01:00.000 361 33393.02 353.90 2314.52 27.97 2011-12-27 07:01:01.000 361 33393.02 353.86 2314.63 27.97 2011-12-27 07:01:02.000 361 33393.06 353.89 2314.58 27.97 2011-12-27 07:01:03.000 361 33393.06 353.90 2314.51 27.97 2011-12-27 07:01:04.000 361 33393.01 353.88 2314.47 27.97 2011-12-27 07:01:05.000 361 33393.19 353.87 2314.52 27.97 2011-12-27 07:01:06.000 361 33393.04 353.86 2314.56 27.97 2011-12-27 07:01:07.000 361 33393.11 353.89 2314.51 27.97 2011-12-27 07:01:08.000 361 33393.12 353.94 2314.54 27.97 2011-12-27 07:01:09.000 361 33393.15 353.89 2314.52 27.97 2011-12-27 07:01:10.000 361 33393.05 353.89 2314.54 27.97 2011-12-27 07:01:11.000 361 33393.14 353.88 2314.59 27.97 2011-12-27 07:01:12.000 361 33393.14 353.90 2314.55 27.97 2011-12-27 07:01:13.000 361 33393.07 353.89 2314.48 27.97 2011-12-27 07:01:14.000 361 33393.18 353.91 2314.51 27.97 2011-12-27 07:01:15.000 361 33393.13 353.86 2314.54 27.97 2011-12-27 07:01:16.000 361 33393.03 353.92 2314.50 27.97 2011-12-27 07:01:17.000 361 33393.11 353.91 2314.54 27.97 2011-12-27 07:01:18.000 361 33393.21 353.89 2314.51 27.97 2011-12-27 07:01:19.000 361 33393.10 353.88 2314.53 27.97 2011-12-27 07:01:20.000 361 33393.22 353.92 2314.47 27.97 2011-12-27 07:01:21.000 361 33393.23 353.89 2314.47 27.97 2011-12-27 07:01:22.000 361 33393.20 353.90 2314.45 27.97 2011-12-27 07:01:23.000 361 33393.30 353.89 2314.49 27.97 2011-12-27 07:01:24.000 361 33393.18 353.92 2314.57 27.97 2011-12-27 07:01:24.000 361 33393.14 353.90 2314.56 27.97 2011-12-27 07:01:26.000 361 33393.22 353.88 2314.58 27.97 2011-12-27 07:01:27.000 361 33393.22 353.90 2314.52 27.97 2011-12-27 07:01:28.000 361 33393.21 353.92 2314.59 27.97 2011-12-27 07:01:29.000 361 33393.17 353.91 2314.48 27.97 2011-12-27 07:01:30.000 361 33393.11 353.88 2314.51 27.97 2011-12-27 07:01:31.000 361 33393.19 353.86 2314.45 27.97 2011-12-27 07:01:32.000 361 33393.30 353.91 2314.48 27.97 2011-12-27 07:01:33.000 361 33393.19 353.89 2314.54 27.97 2011-12-27 07:01:34.000 361 33393.14 353.90 2314.52 27.97 2011-12-27 07:01:35.000 361 33393.26 353.88 2314.56 27.97 2011-12-27 07:01:36.000 361 33393.20 353.90 2314.51 27.97 2011-12-27 07:01:37.000 361 33393.19 353.89 2314.52 27.97 2011-12-27 07:01:37.000 361 33393.19 353.88 2314.49 27.97 2011-12-27 07:01:39.000 361 33393.18 353.92 2314.50 27.97 2011-12-27 07:01:40.000 361 33393.22 353.89 2314.58 27.97 2011-12-27 07:01:41.000 361 33393.27 353.89 2314.51 27.97 2011-12-27 07:01:42.000 361 33393.17 353.87 2314.57 27.97 2011-12-27 07:01:43.000 361 33393.28 353.87 2314.51 27.97 2011-12-27 07:01:44.000 361 33393.22 353.86 2314.45 27.97 2011-12-27 07:01:45.000 361 33393.30 353.88 2314.46 27.97 2011-12-27 07:01:46.000 361 33393.25 353.87 2314.55 27.97 2011-12-27 07:01:47.000 361 33393.34 353.88 2314.49 27.97 2011-12-27 07:01:48.000 361 33393.30 353.90 2314.51 27.97 2011-12-27 07:01:49.000 361 33393.28 353.89 2314.48 27.97 2011-12-27 07:01:50.000 361 33393.29 353.86 2314.48 27.97 2011-12-27 07:01:51.000 361 33393.38 353.89 2314.49 27.97 2011-12-27 07:01:52.000 361 33393.41 353.90 2314.54 27.97 2011-12-27 07:01:53.000 361 33393.26 353.92 2314.52 27.97 2011-12-27 07:01:54.000 361 33393.27 353.89 2314.49 27.97 2011-12-27 07:01:55.000 361 33393.24 353.89 2314.52 27.97 2011-12-27 07:01:56.000 361 33393.34 353.84 2314.41 27.97 2011-12-27 07:01:57.000 361 33393.35 353.86 2314.49 27.97 2011-12-27 07:01:58.000 361 33393.27 353.87 2314.55 27.97 2011-12-27 07:01:59.000 361 33393.30 353.86 2314.43 27.97 2011-12-27 07:02:00.000 361 33393.33 353.86 2314.55 27.97 2011-12-27 07:02:01.000 361 33393.28 353.88 2314.51 27.97 2011-12-27 07:02:02.000 361 33393.28 353.90 2314.54 27.97 2011-12-27 07:02:03.000 361 33393.33 353.90 2314.48 27.97 2011-12-27 07:02:04.000 361 33393.30 353.89 2314.55 27.97 2011-12-27 07:02:05.000 361 33393.44 353.89 2314.51 27.97 2011-12-27 07:02:06.000 361 33393.38 353.95 2314.53 27.97 2011-12-27 07:02:07.000 361 33393.45 353.94 2314.48 27.97 2011-12-27 07:02:08.000 361 33393.39 353.90 2314.53 27.97 2011-12-27 07:02:09.000 361 33393.42 353.86 2314.49 27.97 2011-12-27 07:02:10.000 361 33393.37 353.89 2314.55 27.97 2011-12-27 07:02:11.000 361 33393.35 353.90 2314.42 27.97 2011-12-27 07:02:12.000 361 33393.39 353.91 2314.49 27.97 2011-12-27 07:02:13.000 361 33393.36 353.87 2314.47 27.97 2011-12-27 07:02:14.000 361 33393.46 353.88 2314.53 27.97 2011-12-27 07:02:15.000 361 33393.42 353.90 2314.51 27.97 2011-12-27 07:02:16.000 361 33393.32 353.91 2314.52 27.97 2011-12-27 07:02:17.000 361 33393.31 353.90 2314.55 27.97 2011-12-27 07:02:18.000 361 33393.33 353.90 2314.54 27.97 2011-12-27 07:02:18.000 361 33393.40 353.87 2314.52 27.97 2011-12-27 07:02:20.000 361 33393.44 353.94 2314.57 27.97 2011-12-27 07:02:21.000 361 33393.40 353.90 2314.47 27.97 2011-12-27 07:02:22.000 361 33393.42 353.91 2314.55 27.97 2011-12-27 07:02:23.000 361 33393.31 353.92 2314.57 27.97 2011-12-27 07:02:24.000 361 33393.42 353.90 2314.56 27.97 2011-12-27 07:02:25.000 361 33393.42 353.89 2314.53 27.97 2011-12-27 07:02:26.000 361 33393.43 353.88 2314.55 27.97 2011-12-27 07:02:27.000 361 33393.44 353.91 2314.55 27.97 2011-12-27 07:02:28.000 361 33393.49 353.89 2314.53 27.97 2011-12-27 07:02:29.000 361 33393.41 353.96 2314.55 27.97 2011-12-27 07:02:30.000 361 33393.40 353.90 2314.54 27.97 2011-12-27 07:02:31.000 361 33393.40 353.90 2314.51 27.97 2011-12-27 07:02:31.000 361 33393.42 353.92 2314.51 27.97 2011-12-27 07:02:33.000 361 33393.46 353.89 2314.51 27.97 2011-12-27 07:02:34.000 361 33393.46 353.89 2314.54 27.97 2011-12-27 07:02:35.000 361 33393.37 353.93 2314.57 27.97 2011-12-27 07:02:36.000 361 33393.43 353.90 2314.54 27.97 2011-12-27 07:02:37.000 361 33393.39 353.90 2314.55 27.97 2011-12-27 07:02:38.000 361 33393.38 353.91 2314.59 27.97 2011-12-27 07:02:39.000 361 33393.42 353.91 2314.57 27.97 2011-12-27 07:02:40.000 361 33393.37 353.92 2314.56 27.97 2011-12-27 07:02:41.000 361 33393.50 353.91 2314.58 27.97 2011-12-27 07:02:42.000 361 33393.40 353.95 2314.49 27.97 2011-12-27 07:02:43.000 361 33393.34 353.93 2314.45 27.97 2011-12-27 07:02:44.000 361 33393.50 353.92 2314.58 27.97 2011-12-27 07:02:45.000 361 33393.40 353.96 2314.55 27.97 2011-12-27 07:02:46.000 361 33393.49 353.92 2314.63 27.97 2011-12-27 07:02:47.000 361 33393.51 353.92 2314.52 27.97 2011-12-27 07:02:48.000 361 33393.37 353.89 2314.54 27.97 2011-12-27 07:02:49.000 361 33393.42 353.91 2314.54 27.97 2011-12-27 07:02:50.000 361 33393.49 353.93 2314.60 27.97 2011-12-27 07:02:51.000 361 33393.47 353.95 2314.49 27.97 2011-12-27 07:02:52.000 361 33393.56 353.93 2314.61 27.97 2011-12-27 07:02:53.000 361 33393.44 353.87 2314.59 27.97 2011-12-27 07:02:54.000 361 33393.59 353.92 2314.60 27.97 2011-12-27 07:02:55.000 361 33393.47 353.93 2314.60 27.97 2011-12-27 07:02:56.000 361 33393.42 353.90 2314.60 27.97 2011-12-27 07:02:57.000 361 33393.53 353.93 2314.55 27.97 2011-12-27 07:02:58.000 361 33393.58 353.89 2314.59 27.97 2011-12-27 07:02:59.000 361 33393.49 353.91 2314.59 27.97 2011-12-27 07:03:00.000 361 33393.64 353.95 2314.54 27.97 2011-12-27 07:03:01.000 361 33393.47 353.94 2314.52 27.97 2011-12-27 07:03:02.000 361 33393.50 353.91 2314.55 27.97 2011-12-27 07:03:03.000 361 33393.49 353.95 2314.49 27.97 2011-12-27 07:03:04.000 361 33393.49 353.96 2314.60 27.97 2011-12-27 07:03:05.000 361 33393.53 353.95 2314.60 27.97 2011-12-27 07:03:06.000 361 33393.41 353.94 2314.55 27.97 2011-12-27 07:03:07.000 361 33393.53 353.95 2314.56 27.97 2011-12-27 07:03:08.000 361 33393.58 353.91 2314.58 27.97 2011-12-27 07:03:09.000 361 33393.50 353.89 2314.59 27.97 2011-12-27 07:03:10.000 361 33393.54 353.92 2314.60 27.97 2011-12-27 07:03:11.000 361 33393.57 353.92 2314.53 27.97 2011-12-27 07:03:12.000 361 33393.55 353.94 2314.60 27.97 2011-12-27 07:03:12.000 361 33393.57 353.89 2314.58 27.97 2011-12-27 07:03:14.000 361 33393.58 353.92 2314.59 27.97 2011-12-27 07:03:15.000 361 33393.56 353.90 2314.57 27.97 2011-12-27 07:03:16.000 361 33393.55 353.94 2314.55 27.97 2011-12-27 07:03:17.000 361 33393.56 353.94 2314.64 27.97 2011-12-27 07:03:18.000 361 33393.59 353.91 2314.56 27.97 2011-12-27 07:03:19.000 361 33393.56 353.89 2314.55 27.97 2011-12-27 07:03:20.000 361 33393.61 353.86 2314.46 27.97 2011-12-27 07:03:21.000 361 33393.61 353.95 2314.51 27.97 2011-12-27 07:03:22.000 361 33393.61 353.90 2314.58 27.97 2011-12-27 07:03:23.000 361 33393.54 353.94 2314.58 27.97 2011-12-27 07:03:24.000 361 33393.59 353.93 2314.64 27.97 2011-12-27 07:03:25.000 361 33393.57 353.92 2314.63 27.97 2011-12-27 07:03:25.000 361 33393.61 353.95 2314.59 27.97 2011-12-27 07:03:27.000 361 33393.61 353.92 2314.54 27.97 2011-12-27 07:03:28.000 361 33393.65 353.95 2314.59 27.97 2011-12-27 07:03:29.000 361 33393.58 353.94 2314.55 27.97 2011-12-27 07:03:30.000 361 33393.69 353.93 2314.53 27.97 2011-12-27 07:03:31.000 361 33393.63 353.94 2314.54 27.97 2011-12-27 07:03:32.000 361 33393.59 353.95 2314.70 27.97 2011-12-27 07:03:33.000 361 33393.75 353.90 2314.55 27.97 2011-12-27 07:03:34.000 361 33393.66 353.90 2314.63 27.97 2011-12-27 07:03:35.000 361 33393.69 353.90 2314.66 27.97 2011-12-27 07:03:36.000 361 33393.57 353.96 2314.56 27.97 2011-12-27 07:03:37.000 361 33393.59 353.95 2314.53 27.97 2011-12-27 07:03:38.000 361 33393.66 353.95 2314.60 27.97 2011-12-27 07:03:39.000 361 33393.60 353.94 2314.60 27.97 2011-12-27 07:03:40.000 361 33393.68 353.95 2314.53 27.97 2011-12-27 07:03:41.000 361 33393.70 353.93 2314.57 27.97 2011-12-27 07:03:42.000 361 33393.67 353.93 2314.51 27.97 2011-12-27 07:03:43.000 361 33393.69 353.90 2314.48 27.97 2011-12-27 07:03:44.000 361 33393.77 353.98 2314.54 27.97 2011-12-27 07:03:45.000 361 33393.62 353.94 2314.61 27.97 2011-12-27 07:03:46.000 361 33393.64 353.94 2314.57 27.97 2011-12-27 07:03:47.000 361 33393.68 353.96 2314.57 27.97 2011-12-27 07:03:48.000 361 33393.74 353.92 2314.57 27.97 2011-12-27 07:03:49.000 361 33393.72 353.92 2314.64 27.97 2011-12-27 07:03:50.000 361 33393.67 353.94 2314.52 27.97 2011-12-27 07:03:51.000 361 33393.70 353.96 2314.60 27.97 2011-12-27 07:03:52.000 361 33393.70 353.94 2314.61 27.97 2011-12-27 07:03:53.000 361 33393.67 353.95 2314.55 27.97 2011-12-27 07:03:54.000 361 33393.70 353.98 2314.66 27.97 2011-12-27 07:03:55.000 361 33393.72 353.99 2314.66 27.97 2011-12-27 07:03:56.000 361 33393.75 353.95 2314.64 27.97 2011-12-27 07:03:57.000 361 33393.75 353.95 2314.51 27.97 2011-12-27 07:03:58.000 361 33393.79 353.95 2314.64 27.97 2011-12-27 07:03:59.000 361 33393.77 353.96 2314.60 27.97 2011-12-27 07:04:00.000 361 33393.68 353.96 2314.62 27.97 2011-12-27 07:04:01.000 361 33393.72 353.96 2314.61 27.97 2011-12-27 07:04:02.000 361 33393.77 354.01 2314.51 27.97 2011-12-27 07:04:03.000 361 33393.77 353.97 2314.55 27.97 2011-12-27 07:04:04.000 361 33393.72 354.00 2314.60 27.97 2011-12-27 07:04:05.000 361 33393.73 353.98 2314.58 27.97 2011-12-27 07:04:06.000 361 33393.77 353.97 2314.67 27.97 2011-12-27 07:04:06.000 361 33393.77 353.95 2314.52 27.97 2011-12-27 07:04:08.000 361 33393.83 353.97 2314.63 27.97 2011-12-27 07:04:09.000 361 33393.75 353.94 2314.64 27.97 2011-12-27 07:04:10.000 361 33393.67 353.99 2314.62 27.97 2011-12-27 07:04:11.000 361 33393.84 353.98 2314.56 27.97 2011-12-27 07:04:12.000 361 33393.71 353.98 2314.54 27.97 2011-12-27 07:04:13.000 361 33393.80 353.96 2314.63 27.97 2011-12-27 07:04:14.000 361 33393.76 353.98 2314.60 27.97 2011-12-27 07:04:15.000 361 33393.83 353.95 2314.65 27.97 2011-12-27 07:04:16.000 361 33393.74 353.97 2314.60 27.97 2011-12-27 07:04:17.000 361 33393.79 353.99 2314.53 27.97 2011-12-27 07:04:18.000 361 33393.79 353.98 2314.60 27.97 2011-12-27 07:04:19.000 361 33393.80 353.95 2314.63 27.97 2011-12-27 07:04:19.000 361 33393.82 353.91 2314.62 27.97 2011-12-27 07:04:21.000 361 33393.83 353.96 2314.58 27.97 2011-12-27 07:04:22.000 361 33393.80 353.92 2314.57 27.97 2011-12-27 07:04:23.000 361 33393.75 353.97 2314.62 27.97 2011-12-27 07:04:24.000 361 33393.76 353.92 2314.69 27.97 2011-12-27 07:04:25.000 361 33393.75 353.91 2314.60 27.97 2011-12-27 07:04:26.000 361 33393.84 353.94 2314.60 27.97 2011-12-27 07:04:27.000 361 33393.93 353.99 2314.63 27.97 2011-12-27 07:04:28.000 361 33393.79 353.94 2314.58 27.97 2011-12-27 07:04:29.000 361 33393.85 353.96 2314.61 27.97 2011-12-27 07:04:30.000 361 33393.79 353.90 2314.63 27.97 2011-12-27 07:04:31.000 361 33393.86 353.98 2314.62 27.97 2011-12-27 07:04:32.000 361 33393.88 353.96 2314.58 27.97 2011-12-27 07:04:33.000 361 33393.86 353.95 2314.65 27.97 2011-12-27 07:04:34.000 361 33393.81 353.99 2314.62 27.97 2011-12-27 07:04:35.000 361 33393.86 354.00 2314.68 27.97 2011-12-27 07:04:36.000 361 33393.89 353.98 2314.61 27.97 2011-12-27 07:04:37.000 361 33393.89 353.96 2314.61 27.97 2011-12-27 07:04:38.000 361 33393.94 353.94 2314.50 27.97 2011-12-27 07:04:39.000 361 33393.91 353.96 2314.64 27.97 2011-12-27 07:04:40.000 361 33393.85 353.97 2314.63 27.97 2011-12-27 07:04:41.000 361 33393.88 353.95 2314.63 27.97 2011-12-27 07:04:42.000 361 33394.05 353.93 2314.61 27.97 2011-12-27 07:04:43.000 361 33393.92 353.94 2314.61 27.97 2011-12-27 07:04:44.000 361 33393.96 353.96 2314.66 27.97 2011-12-27 07:04:45.000 361 33393.97 353.93 2314.61 27.97 2011-12-27 07:04:46.000 361 33393.84 353.94 2314.62 27.97 2011-12-27 07:04:47.000 361 33394.02 353.98 2314.63 27.97 2011-12-27 07:04:48.000 361 33393.86 353.90 2314.61 27.97 2011-12-27 07:04:49.000 361 33393.97 353.93 2314.58 27.97 2011-12-27 07:04:50.000 361 33394.02 353.92 2314.58 27.97 2011-12-27 07:04:51.000 361 33394.01 353.93 2314.63 27.97 2011-12-27 07:04:52.000 361 33393.97 353.95 2314.63 27.97 2011-12-27 07:04:53.000 361 33394.00 353.93 2314.57 27.97 2011-12-27 07:04:54.000 361 33394.08 353.91 2314.58 27.97 2011-12-27 07:04:55.000 361 33393.97 353.89 2314.53 27.97 2011-12-27 07:04:56.000 361 33394.08 353.90 2314.64 27.97 2011-12-27 07:04:57.000 361 33394.07 353.94 2314.62 27.97 2011-12-27 07:04:58.000 361 33394.05 353.88 2314.60 27.97 2011-12-27 07:04:59.000 361 33393.96 353.91 2314.50 27.97 2011-12-27 07:05:00.000 361 33394.07 353.91 2314.63 27.97 2011-12-27 07:05:00.000 361 33394.03 353.89 2314.65 27.97 2011-12-27 07:05:02.000 361 33394.10 353.89 2314.55 27.97 2011-12-27 07:05:03.000 361 33394.12 353.89 2314.57 27.97 2011-12-27 07:05:04.000 361 33394.04 353.91 2314.46 27.97 2011-12-27 07:05:05.000 361 33394.11 353.89 2314.55 27.97 2011-12-27 07:05:06.000 361 33394.12 353.89 2314.59 27.97 2011-12-27 07:05:07.000 361 33394.08 353.88 2314.66 27.97 2011-12-27 07:05:08.000 361 33394.08 353.92 2314.51 27.97 2011-12-27 07:05:09.000 361 33394.02 353.91 2314.54 27.97 2011-12-27 07:05:10.000 361 33393.97 353.90 2314.54 27.97 2011-12-27 07:05:11.000 361 33394.21 353.87 2314.55 27.97 2011-12-27 07:05:12.000 361 33394.24 353.93 2314.61 27.97 2011-12-27 07:05:13.000 361 33394.12 353.90 2314.52 27.97 2011-12-27 07:05:13.000 361 33394.17 353.94 2314.45 27.97 2011-12-27 07:05:15.000 361 33394.21 353.90 2314.52 27.97 2011-12-27 07:05:16.000 361 33394.18 353.92 2314.58 27.97 2011-12-27 07:05:17.000 361 33394.07 353.86 2314.53 27.97 2011-12-27 07:05:18.000 361 33394.25 353.91 2314.52 27.97 2011-12-27 07:05:19.000 361 33394.12 353.89 2314.49 27.97 2011-12-27 07:05:20.000 361 33394.17 353.90 2314.47 27.97 2011-12-27 07:05:21.000 361 33394.14 353.92 2314.49 27.97 2011-12-27 07:05:22.000 361 33394.26 353.90 2314.57 27.97 2011-12-27 07:05:23.000 361 33394.30 353.91 2314.52 27.97 2011-12-27 07:05:24.000 361 33394.29 353.87 2314.62 27.97 2011-12-27 07:05:25.000 361 33394.25 353.85 2314.59 27.97 2011-12-27 07:05:26.000 361 33394.24 353.89 2314.67 27.97 2011-12-27 07:05:27.000 361 33394.25 353.89 2314.53 27.97 2011-12-27 07:05:28.000 361 33394.13 353.87 2314.53 27.97 2011-12-27 07:05:29.000 361 33394.27 353.86 2314.57 27.97 2011-12-27 07:05:30.000 361 33394.25 353.89 2314.48 27.97 2011-12-27 07:05:31.000 361 33394.21 353.87 2314.57 27.97 2011-12-27 07:05:32.000 361 33394.24 353.85 2314.57 27.97 2011-12-27 07:05:33.000 361 33394.30 353.86 2314.54 27.97 2011-12-27 07:05:34.000 361 33394.37 353.84 2314.66 27.97 2011-12-27 07:05:35.000 361 33394.33 353.91 2314.60 27.97 2011-12-27 07:05:36.000 361 33394.32 353.90 2314.55 27.97 2011-12-27 07:05:37.000 361 33394.29 353.86 2314.58 27.97 2011-12-27 07:05:38.000 361 33394.38 353.88 2314.60 27.97 2011-12-27 07:05:39.000 361 33394.45 353.88 2314.56 27.97 2011-12-27 07:05:40.000 361 33394.31 353.89 2314.55 27.97 2011-12-27 07:05:41.000 361 33394.32 353.90 2314.57 27.97 2011-12-27 07:05:42.000 361 33394.40 353.91 2314.57 27.97 2011-12-27 07:05:43.000 361 33394.29 353.85 2314.51 27.97 2011-12-27 07:05:44.000 361 33394.38 353.87 2314.57 27.97 2011-12-27 07:05:45.000 361 33394.30 353.90 2314.51 27.97 2011-12-27 07:05:46.000 361 33394.34 353.89 2314.48 27.97 2011-12-27 07:05:47.000 361 33394.40 353.86 2314.45 27.97 2011-12-27 07:05:48.000 361 33394.35 353.86 2314.55 27.97 2011-12-27 07:05:49.000 361 33394.34 353.82 2314.53 27.97 2011-12-27 07:05:50.000 361 33394.42 353.88 2314.51 27.97 2011-12-27 07:05:51.000 361 33394.35 353.81 2314.48 27.97 2011-12-27 07:05:52.000 361 33394.40 353.87 2314.51 27.97 2011-12-27 07:05:53.000 361 33394.38 353.85 2314.57 27.97 2011-12-27 07:05:54.000 361 33394.40 353.85 2314.51 27.97 2011-12-27 07:05:54.000 361 33394.49 353.85 2314.52 27.97 2011-12-27 07:05:56.000 361 33394.47 353.82 2314.49 27.97 2011-12-27 07:05:57.000 361 33394.48 353.82 2314.51 27.97 2011-12-27 07:05:58.000 361 33394.39 353.85 2314.48 27.97 2011-12-27 07:05:59.000 361 33394.46 353.81 2314.42 27.97 2011-12-27 07:06:00.000 361 33394.43 353.83 2314.54 27.97 2011-12-27 07:06:01.000 361 33394.42 353.80 2314.52 27.97 2011-12-27 07:06:02.000 361 33394.46 353.79 2314.48 27.97 2011-12-27 07:06:03.000 361 33394.46 353.79 2314.49 27.97 2011-12-27 07:06:04.000 361 33394.48 353.83 2314.46 27.97 2011-12-27 07:06:05.000 361 33394.37 353.82 2314.49 27.97 2011-12-27 07:06:06.000 361 33394.67 353.77 2314.46 27.97 2011-12-27 07:06:07.000 361 33394.65 353.80 2314.48 27.97 2011-12-27 07:06:07.000 361 33394.57 353.84 2314.43 27.97 2011-12-27 07:06:09.000 361 33394.51 353.87 2314.48 27.97 2011-12-27 07:06:10.000 361 33394.51 353.82 2314.42 27.97 2011-12-27 07:06:11.000 361 33394.53 353.84 2314.46 27.97 2011-12-27 07:06:12.000 361 33394.60 353.79 2314.51 27.97 2011-12-27 07:06:13.000 361 33394.54 353.79 2314.54 27.97 2011-12-27 07:06:14.000 361 33394.55 353.81 2314.43 27.97 2011-12-27 07:06:15.000 361 33394.54 353.84 2314.44 27.97 2011-12-27 07:06:16.000 361 33394.58 353.83 2314.45 27.97 2011-12-27 07:06:17.000 361 33394.54 353.80 2314.41 27.97 2011-12-27 07:06:18.000 361 33394.61 353.85 2314.43 27.97 2011-12-27 07:06:19.000 361 33394.60 353.85 2314.41 27.97 2011-12-27 07:06:20.000 361 33394.52 353.82 2314.49 27.97 2011-12-27 07:06:21.000 361 33394.60 353.81 2314.45 27.97 2011-12-27 07:06:22.000 361 33394.61 353.83 2314.48 27.97 2011-12-27 07:06:23.000 361 33394.55 353.81 2314.48 27.97 2011-12-27 07:06:24.000 361 33394.65 353.83 2314.39 27.97 2011-12-27 07:06:25.000 361 33394.57 353.83 2314.36 27.97 2011-12-27 07:06:26.000 361 33394.62 353.82 2314.42 27.97 2011-12-27 07:06:27.000 361 33394.65 353.81 2314.45 27.97 2011-12-27 07:06:28.000 361 33394.60 353.83 2314.54 27.97 2011-12-27 07:06:29.000 361 33394.70 353.82 2314.39 27.97 2011-12-27 07:06:30.000 361 33394.65 353.80 2314.42 27.97 2011-12-27 07:06:31.000 361 33394.62 353.77 2314.48 27.97 2011-12-27 07:06:32.000 361 33394.61 353.85 2314.43 27.97 2011-12-27 07:06:33.000 361 33394.70 353.84 2314.47 27.97 2011-12-27 07:06:34.000 361 33394.60 353.77 2314.46 27.97 2011-12-27 07:06:35.000 361 33394.64 353.82 2314.41 27.97 2011-12-27 07:06:36.000 361 33394.64 353.81 2314.44 27.97 2011-12-27 07:06:37.000 361 33394.71 353.78 2314.32 27.97 2011-12-27 07:06:38.000 361 33394.68 353.80 2314.45 27.97 2011-12-27 07:06:39.000 361 33394.65 353.81 2314.42 27.97 2011-12-27 07:06:40.000 361 33394.66 353.86 2314.42 27.97 2011-12-27 07:06:41.000 361 33394.73 353.82 2314.45 27.97 2011-12-27 07:06:42.000 361 33394.76 353.80 2314.44 27.97 2011-12-27 07:06:43.000 361 33394.65 353.77 2314.37 27.97 2011-12-27 07:06:44.000 361 33394.74 353.77 2314.50 27.97 2011-12-27 07:06:45.000 361 33394.74 353.82 2314.48 27.97 2011-12-27 07:06:46.000 361 33394.69 353.83 2314.49 27.97 2011-12-27 07:06:47.000 361 33394.63 353.85 2314.42 27.97 2011-12-27 07:06:48.000 361 33394.71 353.83 2314.42 27.97 2011-12-27 07:06:48.000 361 33394.70 353.84 2314.44 27.97 2011-12-27 07:06:50.000 361 33394.66 353.84 2314.45 27.97 2011-12-27 07:06:51.000 361 33394.71 353.81 2314.48 27.97 2011-12-27 07:06:52.000 361 33394.68 353.83 2314.48 27.97 2011-12-27 07:06:53.000 361 33394.74 353.81 2314.43 27.97 2011-12-27 07:06:54.000 361 33394.76 353.81 2314.51 27.97 2011-12-27 07:06:55.000 361 33394.71 353.81 2314.48 27.97 2011-12-27 07:06:56.000 361 33394.77 353.84 2314.41 27.97 2011-12-27 07:06:57.000 361 33394.76 353.83 2314.45 27.97 2011-12-27 07:06:58.000 361 33394.75 353.83 2314.49 27.97 2011-12-27 07:06:59.000 361 33394.76 353.83 2314.43 27.97 2011-12-27 07:07:00.000 361 33394.73 353.81 2314.49 27.97 2011-12-27 07:07:01.000 361 33394.77 353.78 2314.44 27.97 2011-12-27 07:07:01.000 361 33394.74 353.87 2314.47 27.97 2011-12-27 07:07:03.000 361 33394.80 353.84 2314.36 27.97 2011-12-27 07:07:04.000 361 33394.73 353.85 2314.49 27.97 2011-12-27 07:07:05.000 361 33394.77 353.83 2314.43 27.97 2011-12-27 07:07:06.000 361 33394.71 353.85 2314.49 27.97 2011-12-27 07:07:07.000 361 33394.77 353.82 2314.49 27.97 2011-12-27 07:07:08.000 361 33394.82 353.85 2314.43 27.97 2011-12-27 07:07:09.000 361 33394.85 353.82 2314.50 27.97 2011-12-27 07:07:10.000 361 33394.83 353.85 2314.47 27.97 2011-12-27 07:07:11.000 361 33394.79 353.83 2314.45 27.97 2011-12-27 07:07:12.000 361 33394.85 353.87 2314.47 27.97 2011-12-27 07:07:13.000 361 33394.78 353.82 2314.41 27.97 2011-12-27 07:07:14.000 361 33394.82 353.84 2314.41 27.97 2011-12-27 07:07:15.000 361 33394.79 353.84 2314.46 27.97 2011-12-27 07:07:16.000 361 33394.75 353.84 2314.53 27.97 2011-12-27 07:07:17.000 361 33394.86 353.84 2314.45 27.97 2011-12-27 07:07:18.000 361 33394.87 353.85 2314.45 27.97 2011-12-27 07:07:19.000 361 33394.75 353.86 2314.41 27.97 2011-12-27 07:07:20.000 361 33394.85 353.88 2314.48 27.97 2011-12-27 07:07:21.000 361 33394.78 353.87 2314.48 27.97 2011-12-27 07:07:22.000 361 33394.89 353.87 2314.41 27.97 2011-12-27 07:07:23.000 361 33394.86 353.84 2314.47 27.97 2011-12-27 07:07:24.000 361 33394.89 353.88 2314.41 27.97 2011-12-27 07:07:25.000 361 33394.79 353.86 2314.43 27.97 2011-12-27 07:07:26.000 361 33394.86 353.86 2314.47 27.97 2011-12-27 07:07:27.000 361 33394.88 353.85 2314.43 27.97 2011-12-27 07:07:28.000 361 33394.85 353.83 2314.52 27.97 2011-12-27 07:07:29.000 361 33394.93 353.82 2314.47 27.97 2011-12-27 07:07:30.000 361 33394.84 353.82 2314.45 27.97 2011-12-27 07:07:31.000 361 33394.80 353.85 2314.49 27.97 2011-12-27 07:07:32.000 361 33394.89 353.85 2314.46 27.97 2011-12-27 07:07:33.000 361 33394.92 353.83 2314.55 27.97 2011-12-27 07:07:34.000 361 33394.94 353.84 2314.43 27.97 2011-12-27 07:07:35.000 361 33394.95 353.81 2314.51 27.97 2011-12-27 07:07:36.000 361 33394.90 353.87 2314.45 27.97 2011-12-27 07:07:37.000 361 33394.81 353.88 2314.49 27.97 2011-12-27 07:07:38.000 361 33394.89 353.87 2314.53 27.97 2011-12-27 07:07:39.000 361 33394.84 353.87 2314.51 27.97 2011-12-27 07:07:40.000 361 33394.86 353.84 2314.49 27.97 2011-12-27 07:07:41.000 361 33394.93 353.88 2314.55 27.97 2011-12-27 07:07:42.000 361 33394.86 353.85 2314.47 27.97 2011-12-27 07:07:42.000 361 33394.85 353.83 2314.48 27.97 2011-12-27 07:07:44.000 361 33394.96 353.83 2314.47 27.97 2011-12-27 07:07:45.000 361 33395.03 353.87 2314.59 27.97 2011-12-27 07:07:46.000 361 33394.89 353.85 2314.45 27.97 2011-12-27 07:07:47.000 361 33394.98 353.86 2314.45 27.97 2011-12-27 07:07:48.000 361 33394.93 353.88 2314.57 27.97 2011-12-27 07:07:49.000 361 33394.93 353.87 2314.52 27.97 2011-12-27 07:07:50.000 361 33395.03 353.87 2314.48 27.97 2011-12-27 07:07:51.000 361 33394.96 353.85 2314.46 27.97 2011-12-27 07:07:52.000 361 33394.90 353.88 2314.49 27.97 2011-12-27 07:07:53.000 361 33395.01 353.91 2314.54 27.97 2011-12-27 07:07:54.000 361 33394.88 353.85 2314.54 27.97 2011-12-27 07:07:55.000 361 33394.94 353.83 2314.52 27.97 2011-12-27 07:07:55.000 361 33394.93 353.88 2314.53 27.97 2011-12-27 07:07:57.000 361 33394.97 353.90 2314.41 27.97 2011-12-27 07:07:58.000 361 33395.04 353.89 2314.52 27.97 2011-12-27 07:07:59.000 361 33395.01 353.89 2314.53 27.97 2011-12-27 07:08:00.000 361 33394.99 353.93 2314.47 27.97 2011-12-27 07:08:01.000 361 33394.99 353.89 2314.49 27.97 2011-12-27 07:08:02.000 361 33394.99 353.91 2314.57 27.97 2011-12-27 07:08:03.000 361 33395.00 353.92 2314.53 27.97 2011-12-27 07:08:04.000 361 33394.98 353.91 2314.43 27.97 2011-12-27 07:08:05.000 361 33395.05 353.96 2314.57 27.97 2011-12-27 07:08:06.000 361 33395.07 353.91 2314.61 27.97 2011-12-27 07:08:07.000 361 33395.02 353.90 2314.60 27.97 2011-12-27 07:08:08.000 361 33394.95 353.95 2314.52 27.97 2011-12-27 07:08:09.000 361 33395.03 353.94 2314.61 27.97 2011-12-27 07:08:10.000 361 33395.03 353.95 2314.54 27.97 2011-12-27 07:08:11.000 361 33394.98 353.94 2314.55 27.97 2011-12-27 07:08:12.000 361 33395.05 353.95 2314.56 27.97 2011-12-27 07:08:13.000 361 33394.96 353.93 2314.48 27.97 2011-12-27 07:08:14.000 361 33395.02 353.93 2314.56 27.97 2011-12-27 07:08:15.000 361 33395.06 353.95 2314.59 27.97 2011-12-27 07:08:16.000 361 33394.88 353.93 2314.52 27.97 2011-12-27 07:08:17.000 361 33395.10 353.94 2314.55 27.97 2011-12-27 07:08:18.000 361 33394.99 353.98 2314.60 27.97 2011-12-27 07:08:19.000 361 33395.10 353.99 2314.57 27.97 2011-12-27 07:08:20.000 361 33395.02 353.99 2314.57 27.97 2011-12-27 07:08:21.000 361 33394.99 353.98 2314.57 27.97 2011-12-27 07:08:22.000 361 33395.02 353.92 2314.50 27.97 2011-12-27 07:08:23.000 361 33394.95 353.96 2314.52 27.97 2011-12-27 07:08:24.000 361 33395.14 353.99 2314.57 27.97 2011-12-27 07:08:25.000 361 33395.04 353.99 2314.56 27.97 2011-12-27 07:08:26.000 361 33395.07 354.00 2314.54 27.97 2011-12-27 07:08:27.000 361 33395.08 354.00 2314.63 27.97 2011-12-27 07:08:28.000 361 33395.11 353.95 2314.57 27.97 2011-12-27 07:08:29.000 361 33395.01 354.00 2314.72 27.97 2011-12-27 07:08:30.000 361 33395.13 353.99 2314.54 27.97 2011-12-27 07:08:31.000 361 33395.15 353.95 2314.60 27.97 2011-12-27 07:08:32.000 361 33395.09 353.95 2314.55 27.97 2011-12-27 07:08:33.000 361 33395.04 353.99 2314.60 27.97 2011-12-27 07:08:34.000 361 33395.10 353.97 2314.58 27.97 2011-12-27 07:08:35.000 361 33395.13 354.01 2314.67 27.97 2011-12-27 07:08:36.000 361 33395.12 353.99 2314.58 27.97 2011-12-27 07:08:36.000 361 33395.08 353.99 2314.56 27.97 2011-12-27 07:08:38.000 361 33395.15 353.98 2314.58 27.97 2011-12-27 07:08:39.000 361 33395.14 353.98 2314.63 27.97 2011-12-27 07:08:40.000 361 33395.11 354.00 2314.60 27.97 2011-12-27 07:08:41.000 361 33395.11 354.01 2314.63 27.97 2011-12-27 07:08:42.000 361 33395.27 353.97 2314.60 27.97 2011-12-27 07:08:43.000 361 33395.16 353.96 2314.62 27.97 2011-12-27 07:08:44.000 361 33395.19 353.97 2314.54 27.97 2011-12-27 07:08:45.000 361 33395.19 353.99 2314.60 27.97 2011-12-27 07:08:46.000 361 33395.13 353.95 2314.60 27.97 2011-12-27 07:08:47.000 361 33395.21 353.98 2314.64 27.97 2011-12-27 07:08:48.000 361 33395.17 353.99 2314.58 27.97 2011-12-27 07:08:49.000 361 33395.16 353.97 2314.61 27.97 2011-12-27 07:08:49.000 361 33395.17 354.00 2314.67 27.97 2011-12-27 07:08:51.000 361 33395.17 353.96 2314.55 27.97 2011-12-27 07:08:52.000 361 33395.20 353.97 2314.53 27.97 2011-12-27 07:08:53.000 361 33395.17 353.99 2314.58 27.97 2011-12-27 07:08:54.000 361 33395.24 353.97 2314.66 27.97 2011-12-27 07:08:55.000 361 33395.24 353.97 2314.55 27.97 2011-12-27 07:08:56.000 361 33395.23 353.97 2314.72 27.97 2011-12-27 07:08:57.000 361 33395.15 353.99 2314.63 27.97 2011-12-27 07:08:58.000 361 33395.20 354.03 2314.57 27.97 2011-12-27 07:08:59.000 361 33395.24 353.99 2314.61 27.97 2011-12-27 07:09:00.000 361 33395.26 354.00 2314.61 27.97 2011-12-27 07:09:01.000 361 33395.18 353.99 2314.54 27.97 2011-12-27 07:09:02.000 361 33395.25 353.99 2314.60 27.97 2011-12-27 07:09:03.000 361 33395.20 353.99 2314.61 27.97 2011-12-27 07:09:04.000 361 33395.27 353.97 2314.66 27.96 2011-12-27 07:09:05.000 361 33395.18 353.96 2314.63 27.97 2011-12-27 07:09:06.000 361 33395.30 353.98 2314.61 27.96 2011-12-27 07:09:07.000 361 33395.29 353.93 2314.70 27.96 2011-12-27 07:09:08.000 361 33395.29 353.95 2314.68 27.96 2011-12-27 07:09:09.000 361 33395.34 353.94 2314.58 27.96 2011-12-27 07:09:10.000 361 33395.30 353.93 2314.54 27.96 2011-12-27 07:09:11.000 361 33395.30 353.95 2314.66 27.97 2011-12-27 07:09:12.000 361 33395.21 353.99 2314.60 27.96 2011-12-27 07:09:13.000 361 33395.25 353.99 2314.64 27.96 2011-12-27 07:09:14.000 361 33395.31 353.99 2314.64 27.97 2011-12-27 07:09:15.000 361 33395.27 353.97 2314.68 27.96 2011-12-27 07:09:16.000 361 33395.28 353.94 2314.57 27.97 2011-12-27 07:09:17.000 361 33395.34 353.97 2314.52 27.96 2011-12-27 07:09:18.000 361 33395.38 353.98 2314.57 27.96 2011-12-27 07:09:19.000 361 33395.25 353.96 2314.57 27.97 2011-12-27 07:09:20.000 361 33395.30 354.00 2314.64 27.96 2011-12-27 07:09:21.000 361 33395.38 353.99 2314.66 27.97 2011-12-27 07:09:22.000 361 33395.26 353.98 2314.52 27.97 2011-12-27 07:09:23.000 361 33395.46 353.97 2314.56 27.96 2011-12-27 07:09:24.000 361 33395.39 354.01 2314.58 27.96 2011-12-27 07:09:25.000 361 33395.33 354.01 2314.61 27.96 2011-12-27 07:09:26.000 361 33395.38 353.99 2314.60 27.97 2011-12-27 07:09:27.000 361 33395.49 354.01 2314.58 27.97 2011-12-27 07:09:28.000 361 33395.46 353.99 2314.66 27.97 2011-12-27 07:09:29.000 361 33395.38 353.99 2314.57 27.96 2011-12-27 07:09:30.000 361 33395.38 354.02 2314.65 27.96 2011-12-27 07:09:30.000 361 33395.36 354.01 2314.66 27.96 2011-12-27 07:09:32.000 361 33395.44 353.98 2314.55 27.96 2011-12-27 07:09:33.000 361 33395.38 353.97 2314.52 27.96 2011-12-27 07:09:34.000 361 33395.41 353.99 2314.58 27.96 2011-12-27 07:09:35.000 361 33395.39 353.96 2314.60 27.96 2011-12-27 07:09:36.000 361 33395.48 353.94 2314.55 27.96 2011-12-27 07:09:37.000 361 33395.40 353.93 2314.54 27.96 2011-12-27 07:09:38.000 361 33395.44 353.98 2314.61 27.96 2011-12-27 07:09:39.000 361 33395.45 354.00 2314.57 27.96 2011-12-27 07:09:40.000 361 33395.49 353.99 2314.55 27.96 2011-12-27 07:09:41.000 361 33395.45 353.99 2314.60 27.96 2011-12-27 07:09:42.000 361 33395.55 353.97 2314.58 27.96 2011-12-27 07:09:43.000 361 33395.45 353.97 2314.51 27.96 2011-12-27 07:09:43.000 361 33395.43 354.01 2314.63 27.96 2011-12-27 07:09:45.000 361 33395.42 354.00 2314.64 27.96 2011-12-27 07:09:46.000 361 33395.51 353.98 2314.60 27.96 2011-12-27 07:09:47.000 361 33395.38 354.01 2314.58 27.96 2011-12-27 07:09:48.000 361 33395.56 353.96 2314.56 27.96 2011-12-27 07:09:49.000 361 33395.48 353.98 2314.52 27.96 2011-12-27 07:09:50.000 361 33395.49 353.97 2314.58 27.96 2011-12-27 07:09:51.000 361 33395.55 353.98 2314.64 27.96 2011-12-27 07:09:52.000 361 33395.42 353.96 2314.54 27.96 2011-12-27 07:09:53.000 361 33395.50 354.01 2314.63 27.96 2011-12-27 07:09:54.000 361 33395.48 353.99 2314.59 27.96 2011-12-27 07:09:55.000 361 33395.53 353.99 2314.60 27.96 2011-12-27 07:09:56.000 361 33395.49 354.02 2314.60 27.96 2011-12-27 07:09:57.000 361 33395.50 354.00 2314.54 27.96 2011-12-27 07:09:58.000 361 33395.39 354.02 2314.55 27.96 2011-12-27 07:09:59.000 361 33395.48 354.02 2314.68 27.96 2011-12-27 07:10:00.000 361 33395.53 354.04 2314.62 27.96 2011-12-27 07:10:01.000 361 33395.43 354.00 2314.68 27.96 2011-12-27 07:10:02.000 361 33395.46 354.02 2314.58 27.96 2011-12-27 07:10:03.000 361 33395.57 354.03 2314.58 27.96 2011-12-27 07:10:04.000 361 33395.45 354.01 2314.54 27.96 2011-12-27 07:10:05.000 361 33395.53 354.05 2314.53 27.96 2011-12-27 07:10:06.000 361 33395.61 354.01 2314.58 27.96 2011-12-27 07:10:07.000 361 33395.70 354.00 2314.60 27.96 2011-12-27 07:10:08.000 361 33395.56 354.05 2314.64 27.96 2011-12-27 07:10:09.000 361 33395.50 353.99 2314.67 27.96 2011-12-27 07:10:10.000 361 33395.63 354.01 2314.66 27.96 2011-12-27 07:10:11.000 361 33395.53 354.00 2314.66 27.96 2011-12-27 07:10:12.000 361 33395.65 354.03 2314.69 27.96 2011-12-27 07:10:13.000 361 33395.77 354.02 2314.62 27.96 2011-12-27 07:10:14.000 361 33395.56 354.02 2314.68 27.96 2011-12-27 07:10:15.000 361 33395.64 353.98 2314.62 27.96 2011-12-27 07:10:16.000 361 33395.69 354.01 2314.59 27.96 2011-12-27 07:10:17.000 361 33395.63 353.97 2314.66 27.96 2011-12-27 07:10:18.000 361 33395.69 354.00 2314.55 27.96 2011-12-27 07:10:19.000 361 33395.67 353.98 2314.68 27.96 2011-12-27 07:10:20.000 361 33395.60 354.00 2314.60 27.96 2011-12-27 07:10:21.000 361 33395.63 354.01 2314.58 27.96 2011-12-27 07:10:22.000 361 33395.65 353.97 2314.64 27.96 2011-12-27 07:10:23.000 361 33395.62 353.99 2314.61 27.96 2011-12-27 07:10:24.000 361 33395.59 354.05 2314.65 27.96 2011-12-27 07:10:24.000 361 33395.66 354.01 2314.64 27.96 2011-12-27 07:10:26.000 361 33395.60 354.01 2314.60 27.96 2011-12-27 07:10:27.000 361 33395.64 353.96 2314.58 27.96 2011-12-27 07:10:28.000 361 33395.65 354.02 2314.57 27.96 2011-12-27 07:10:29.000 361 33395.67 354.04 2314.56 27.96 2011-12-27 07:10:30.000 361 33395.72 354.01 2314.64 27.96 2011-12-27 07:10:31.000 361 33395.73 353.98 2314.60 27.96 2011-12-27 07:10:32.000 361 33395.73 353.97 2314.64 27.96 2011-12-27 07:10:33.000 361 33395.71 354.03 2314.58 27.96 2011-12-27 07:10:34.000 361 33395.79 353.96 2314.53 27.96 2011-12-27 07:10:35.000 361 33395.62 354.02 2314.51 27.96 2011-12-27 07:10:36.000 361 33395.82 354.04 2314.54 27.96 2011-12-27 07:10:37.000 361 33395.73 354.04 2314.61 27.96 2011-12-27 07:10:37.000 361 33395.76 354.01 2314.67 27.96 2011-12-27 07:10:39.000 361 33395.76 354.01 2314.61 27.96 2011-12-27 07:10:40.000 361 33395.77 354.02 2314.67 27.96 2011-12-27 07:10:41.000 361 33395.75 353.99 2314.64 27.96 2011-12-27 07:10:42.000 361 33395.76 353.99 2314.57 27.96 2011-12-27 07:10:43.000 361 33395.85 353.99 2314.58 27.96 2011-12-27 07:10:44.000 361 33395.85 353.97 2314.58 27.96 2011-12-27 07:10:45.000 361 33395.76 353.96 2314.58 27.96 2011-12-27 07:10:46.000 361 33395.80 354.06 2314.68 27.96 2011-12-27 07:10:47.000 361 33395.79 354.02 2314.60 27.96 2011-12-27 07:10:48.000 361 33395.92 353.94 2314.58 27.96 2011-12-27 07:10:49.000 361 33395.75 353.94 2314.60 27.96 2011-12-27 07:10:50.000 361 33395.81 353.97 2314.68 27.96 2011-12-27 07:10:51.000 361 33395.87 353.99 2314.61 27.96 2011-12-27 07:10:52.000 361 33395.74 353.97 2314.60 27.96 2011-12-27 07:10:53.000 361 33395.83 353.98 2314.51 27.96 2011-12-27 07:10:54.000 361 33395.82 354.04 2314.55 27.96 2011-12-27 07:10:55.000 361 33395.87 354.01 2314.55 27.96 2011-12-27 07:10:56.000 361 33395.88 353.95 2314.66 27.96 2011-12-27 07:10:57.000 361 33395.94 354.01 2314.64 27.96 2011-12-27 07:10:58.000 361 33395.87 353.94 2314.57 27.96 2011-12-27 07:10:59.000 361 33395.84 354.00 2314.54 27.96 2011-12-27 07:11:00.000 361 33395.93 353.97 2314.57 27.97 2011-12-27 07:11:01.000 361 33395.97 353.99 2314.57 27.96 2011-12-27 07:11:02.000 361 33395.84 354.00 2314.57 27.96 2011-12-27 07:11:03.000 361 33395.91 354.00 2314.53 27.96 2011-12-27 07:11:04.000 361 33395.93 354.02 2314.59 27.96 2011-12-27 07:11:05.000 361 33395.88 353.98 2314.56 27.96 2011-12-27 07:11:06.000 361 33395.94 353.99 2314.52 27.96 2011-12-27 07:11:07.000 361 33395.83 354.00 2314.46 27.96 2011-12-27 07:11:08.000 361 33395.92 353.99 2314.51 27.96 2011-12-27 07:11:09.000 361 33395.83 353.97 2314.57 27.96 2011-12-27 07:11:10.000 361 33395.79 354.00 2314.55 27.96 2011-12-27 07:11:11.000 361 33395.89 354.02 2314.56 27.96 2011-12-27 07:11:12.000 361 33395.95 353.97 2314.45 27.96 2011-12-27 07:11:13.000 361 33395.93 353.98 2314.50 27.96 2011-12-27 07:11:14.000 361 33395.88 354.01 2314.61 27.96 2011-12-27 07:11:15.000 361 33395.94 353.96 2314.47 27.96 2011-12-27 07:11:16.000 361 33395.88 354.01 2314.54 27.96 2011-12-27 07:11:17.000 361 33395.95 353.99 2314.49 27.96 2011-12-27 07:11:18.000 361 33395.94 353.98 2314.50 27.96 2011-12-27 07:11:18.000 361 33395.91 354.03 2314.52 27.96 2011-12-27 07:11:20.000 361 33395.96 354.01 2314.57 27.96 2011-12-27 07:11:21.000 361 33395.98 354.01 2314.51 27.96 2011-12-27 07:11:22.000 361 33395.94 353.96 2314.58 27.96 2011-12-27 07:11:23.000 361 33396.00 353.95 2314.66 27.96 2011-12-27 07:11:24.000 361 33395.99 354.00 2314.61 27.96 2011-12-27 07:11:25.000 361 33395.94 353.98 2314.55 27.96 2011-12-27 07:11:26.000 361 33396.00 353.97 2314.54 27.96 2011-12-27 07:11:27.000 361 33396.03 353.96 2314.60 27.96 2011-12-27 07:11:28.000 361 33395.95 353.96 2314.56 27.96 2011-12-27 07:11:29.000 361 33396.08 353.99 2314.55 27.96 2011-12-27 07:11:30.000 361 33396.03 354.00 2314.64 27.96 2011-12-27 07:11:31.000 361 33395.98 353.99 2314.63 27.96 2011-12-27 07:11:31.000 361 33396.01 354.05 2314.58 27.96 2011-12-27 07:11:33.000 361 33396.09 354.00 2314.54 27.96 2011-12-27 07:11:34.000 361 33396.01 353.99 2314.57 27.96 2011-12-27 07:11:35.000 361 33396.06 353.99 2314.49 27.96 2011-12-27 07:11:36.000 361 33396.08 353.99 2314.61 27.96 2011-12-27 07:11:37.000 361 33396.03 353.98 2314.64 27.96 2011-12-27 07:11:38.000 361 33396.09 354.02 2314.55 27.96 2011-12-27 07:11:39.000 361 33396.14 354.01 2314.58 27.96 2011-12-27 07:11:40.000 361 33396.16 354.03 2314.57 27.96 2011-12-27 07:11:41.000 361 33396.11 354.02 2314.57 27.96 2011-12-27 07:11:42.000 361 33396.07 354.03 2314.60 27.96 2011-12-27 07:11:43.000 361 33396.14 354.04 2314.61 27.96 2011-12-27 07:11:44.000 361 33396.08 354.01 2314.58 27.96 2011-12-27 07:11:45.000 361 33396.16 354.00 2314.56 27.96 2011-12-27 07:11:46.000 361 33396.16 354.00 2314.50 27.96 2011-12-27 07:11:47.000 361 33396.08 354.00 2314.51 27.96 2011-12-27 07:11:48.000 361 33396.11 354.04 2314.60 27.96 2011-12-27 07:11:49.000 361 33396.08 354.01 2314.53 27.96 2011-12-27 07:11:50.000 361 33396.14 354.01 2314.60 27.96 2011-12-27 07:11:51.000 361 33396.21 354.02 2314.57 27.96 2011-12-27 07:11:52.000 361 33396.19 353.99 2314.58 27.96 2011-12-27 07:11:53.000 361 33396.16 353.99 2314.55 27.96 2011-12-27 07:11:54.000 361 33396.19 353.96 2314.45 27.96 2011-12-27 07:11:55.000 361 33396.17 353.96 2314.51 27.96 2011-12-27 07:11:56.000 361 33396.24 354.01 2314.45 27.96 2011-12-27 07:11:57.000 361 33396.20 354.00 2314.48 27.96 2011-12-27 07:11:58.000 361 33396.16 353.96 2314.51 27.96 2011-12-27 07:11:59.000 361 33396.22 354.04 2314.56 27.96 2011-12-27 07:12:00.000 361 33396.26 353.99 2314.63 27.96 2011-12-27 07:12:01.000 361 33396.13 353.95 2314.63 27.96 2011-12-27 07:12:02.000 361 33396.26 354.02 2314.55 27.96 2011-12-27 07:12:03.000 361 33396.26 354.03 2314.54 27.96 2011-12-27 07:12:04.000 361 33396.17 354.01 2314.54 27.96 2011-12-27 07:12:05.000 361 33396.18 354.06 2314.62 27.96 2011-12-27 07:12:06.000 361 33396.19 354.02 2314.47 27.96 2011-12-27 07:12:07.000 361 33396.23 354.00 2314.43 27.96 2011-12-27 07:12:08.000 361 33396.19 354.02 2314.50 27.96 2011-12-27 07:12:09.000 361 33396.30 354.02 2314.53 27.96 2011-12-27 07:12:10.000 361 33396.21 353.94 2314.47 27.96 2011-12-27 07:12:11.000 361 33396.24 354.03 2314.53 27.96 2011-12-27 07:12:12.000 361 33396.29 354.00 2314.58 27.96 2011-12-27 07:12:12.000 361 33396.29 354.01 2314.59 27.96 2011-12-27 07:12:14.000 361 33396.23 354.01 2314.61 27.96 2011-12-27 07:12:15.000 361 33396.24 354.04 2314.49 27.96 2011-12-27 07:12:16.000 361 33396.27 354.01 2314.52 27.96 2011-12-27 07:12:17.000 361 33396.20 354.03 2314.49 27.96 2011-12-27 07:12:18.000 361 33396.33 354.02 2314.48 27.96 2011-12-27 07:12:19.000 361 33396.27 354.03 2314.48 27.96 2011-12-27 07:12:20.000 361 33396.32 354.03 2314.49 27.96 2011-12-27 07:12:21.000 361 33396.23 354.00 2314.60 27.96 2011-12-27 07:12:22.000 361 33396.25 353.99 2314.45 27.96 2011-12-27 07:12:23.000 361 33396.28 354.05 2314.57 27.96 2011-12-27 07:12:24.000 361 33396.36 354.04 2314.47 27.96 2011-12-27 07:12:25.000 361 33396.25 354.01 2314.56 27.96 2011-12-27 07:12:25.000 361 33396.29 354.01 2314.54 27.96 2011-12-27 07:12:27.000 361 33396.26 354.05 2314.58 27.96 2011-12-27 07:12:28.000 361 33396.33 354.02 2314.54 27.96 2011-12-27 07:12:29.000 361 33396.33 354.02 2314.54 27.96 2011-12-27 07:12:30.000 361 33396.31 354.02 2314.56 27.96 2011-12-27 07:12:31.000 361 33396.33 354.02 2314.57 27.96 2011-12-27 07:12:32.000 361 33396.29 353.99 2314.60 27.96 2011-12-27 07:12:33.000 361 33396.36 354.02 2314.52 27.96 2011-12-27 07:12:34.000 361 33396.32 354.03 2314.58 27.96 2011-12-27 07:12:35.000 361 33396.39 353.99 2314.57 27.96 2011-12-27 07:12:36.000 361 33396.38 353.97 2314.51 27.96 2011-12-27 07:12:37.000 361 33396.42 353.95 2314.51 27.96 2011-12-27 07:12:38.000 361 33396.38 354.04 2314.58 27.96 2011-12-27 07:12:39.000 361 33396.33 353.99 2314.58 27.96 2011-12-27 07:12:40.000 361 33396.31 354.00 2314.50 27.96 2011-12-27 07:12:41.000 361 33396.36 354.01 2314.55 27.96 2011-12-27 07:12:42.000 361 33396.42 354.01 2314.54 27.96 2011-12-27 07:12:43.000 361 33396.45 353.99 2314.52 27.96 2011-12-27 07:12:44.000 361 33396.51 354.00 2314.54 27.96 2011-12-27 07:12:45.000 361 33396.46 353.94 2314.55 27.96 2011-12-27 07:12:46.000 361 33396.50 353.98 2314.53 27.96 2011-12-27 07:12:47.000 361 33396.52 353.95 2314.52 27.96 2011-12-27 07:12:48.000 361 33396.47 353.95 2314.47 27.96 2011-12-27 07:12:49.000 361 33396.52 353.94 2314.48 27.96 2011-12-27 07:12:50.000 361 33396.53 353.95 2314.45 27.96 2011-12-27 07:12:51.000 361 33396.53 353.93 2314.55 27.96 2011-12-27 07:12:52.000 361 33396.50 353.94 2314.48 27.96 2011-12-27 07:12:53.000 361 33396.59 353.95 2314.55 27.96 2011-12-27 07:12:54.000 361 33396.51 353.97 2314.60 27.96 2011-12-27 07:12:55.000 361 33396.56 353.94 2314.55 27.96 2011-12-27 07:12:56.000 361 33396.56 353.92 2314.52 27.96 2011-12-27 07:12:57.000 361 33396.61 353.94 2314.48 27.96 2011-12-27 07:12:58.000 361 33396.60 353.90 2314.45 27.96 2011-12-27 07:12:59.000 361 33396.63 353.93 2314.57 27.96 2011-12-27 07:13:00.000 361 33396.66 353.99 2314.55 27.96 2011-12-27 07:13:01.000 361 33396.61 353.97 2314.49 27.96 2011-12-27 07:13:02.000 361 33396.60 353.92 2314.55 27.96 2011-12-27 07:13:03.000 361 33396.62 353.97 2314.54 27.96 2011-12-27 07:13:04.000 361 33396.62 353.95 2314.49 27.96 2011-12-27 07:13:05.000 361 33396.72 353.97 2314.52 27.96 2011-12-27 07:13:06.000 361 33396.57 353.95 2314.52 27.96 2011-12-27 07:13:06.000 361 33396.56 353.96 2314.53 27.96 2011-12-27 07:13:08.000 361 33396.59 353.96 2314.53 27.96 2011-12-27 07:13:09.000 361 33396.60 353.91 2314.43 27.96 2011-12-27 07:13:10.000 361 33396.64 353.96 2314.50 27.96 2011-12-27 07:13:11.000 361 33396.57 353.98 2314.55 27.96 2011-12-27 07:13:12.000 361 33396.70 353.97 2314.50 27.96 2011-12-27 07:13:13.000 361 33396.59 353.98 2314.57 27.96 2011-12-27 07:13:14.000 361 33396.72 353.95 2314.50 27.96 2011-12-27 07:13:15.000 361 33396.64 353.96 2314.49 27.96 2011-12-27 07:13:16.000 361 33396.64 354.01 2314.46 27.96 2011-12-27 07:13:17.000 361 33396.75 354.00 2314.53 27.96 2011-12-27 07:13:18.000 361 33396.72 353.99 2314.47 27.96 2011-12-27 07:13:19.000 361 33396.74 353.97 2314.48 27.96 2011-12-27 07:13:19.000 361 33396.62 354.00 2314.49 27.96 2011-12-27 07:13:21.000 361 33396.79 353.96 2314.50 27.96 2011-12-27 07:13:22.000 361 33396.71 353.96 2314.54 27.96 2011-12-27 07:13:23.000 361 33396.75 353.99 2314.47 27.96 2011-12-27 07:13:24.000 361 33396.73 353.97 2314.48 27.96 2011-12-27 07:13:25.000 361 33396.74 353.97 2314.47 27.96 2011-12-27 07:13:26.000 361 33396.72 353.98 2314.50 27.96 2011-12-27 07:13:27.000 361 33396.76 354.01 2314.49 27.96 2011-12-27 07:13:28.000 361 33396.76 353.96 2314.47 27.96 2011-12-27 07:13:29.000 361 33396.73 353.95 2314.51 27.96 2011-12-27 07:13:30.000 361 33396.82 353.99 2314.48 27.96 2011-12-27 07:13:31.000 361 33396.76 353.93 2314.51 27.96 2011-12-27 07:13:32.000 361 33396.71 353.97 2314.52 27.96 2011-12-27 07:13:33.000 361 33396.78 353.96 2314.45 27.96 2011-12-27 07:13:34.000 361 33396.64 353.95 2314.48 27.96 2011-12-27 07:13:35.000 361 33396.83 353.99 2314.48 27.96 2011-12-27 07:13:36.000 361 33396.79 354.02 2314.46 27.96 2011-12-27 07:13:37.000 361 33396.67 353.99 2314.51 27.96 2011-12-27 07:13:38.000 361 33396.87 353.99 2314.51 27.96 2011-12-27 07:13:39.000 361 33396.71 353.98 2314.52 27.96 2011-12-27 07:13:40.000 361 33396.81 354.01 2314.48 27.96 2011-12-27 07:13:41.000 361 33396.88 354.00 2314.46 27.96 2011-12-27 07:13:42.000 361 33396.78 353.97 2314.49 27.96 2011-12-27 07:13:43.000 361 33396.76 353.97 2314.52 27.96 2011-12-27 07:13:44.000 361 33396.84 353.99 2314.42 27.96 2011-12-27 07:13:45.000 361 33396.82 353.96 2314.49 27.96 2011-12-27 07:13:46.000 361 33396.86 353.94 2314.52 27.96 2011-12-27 07:13:47.000 361 33396.88 353.96 2314.50 27.96 2011-12-27 07:13:48.000 361 33396.79 354.02 2314.51 27.96 2011-12-27 07:13:49.000 361 33396.82 354.00 2314.47 27.96 2011-12-27 07:13:50.000 361 33396.84 353.99 2314.46 27.96 2011-12-27 07:13:51.000 361 33396.93 354.00 2314.49 27.96 2011-12-27 07:13:52.000 361 33396.88 353.99 2314.58 27.96 2011-12-27 07:13:53.000 361 33396.87 353.93 2314.47 27.96 2011-12-27 07:13:54.000 361 33396.85 353.95 2314.52 27.96 2011-12-27 07:13:55.000 361 33396.84 353.95 2314.54 27.96 2011-12-27 07:13:56.000 361 33396.90 354.00 2314.50 27.96 2011-12-27 07:13:57.000 361 33396.83 353.95 2314.43 27.96 2011-12-27 07:13:58.000 361 33396.89 354.01 2314.51 27.96 2011-12-27 07:13:59.000 361 33396.88 353.95 2314.47 27.96 2011-12-27 07:14:00.000 361 33396.84 353.98 2314.47 27.96 2011-12-27 07:14:00.000 361 33396.87 353.97 2314.49 27.96 2011-12-27 07:14:02.000 361 33396.94 353.97 2314.57 27.96 2011-12-27 07:14:03.000 361 33396.94 353.99 2314.52 27.96 2011-12-27 07:14:04.000 361 33396.90 353.98 2314.44 27.96 2011-12-27 07:14:05.000 361 33397.01 354.00 2314.50 27.96 2011-12-27 07:14:06.000 361 33396.96 353.98 2314.47 27.96 2011-12-27 07:14:07.000 361 33396.92 353.95 2314.50 27.96 2011-12-27 07:14:08.000 361 33397.02 354.00 2314.51 27.96 2011-12-27 07:14:09.000 361 33397.00 353.99 2314.58 27.96 2011-12-27 07:14:10.000 361 33396.87 353.97 2314.46 27.96 2011-12-27 07:14:11.000 361 33396.97 353.98 2314.55 27.96 2011-12-27 07:14:12.000 361 33396.91 354.00 2314.46 27.96 2011-12-27 07:14:13.000 361 33396.95 353.97 2314.38 27.96 2011-12-27 07:14:13.000 361 33397.01 353.98 2314.51 27.96 2011-12-27 07:14:15.000 361 33397.00 353.99 2314.48 27.96 2011-12-27 07:14:16.000 361 33396.93 353.96 2314.51 27.96 2011-12-27 07:14:17.000 361 33397.12 353.96 2314.51 27.96 2011-12-27 07:14:18.000 361 33397.04 353.98 2314.42 27.96 2011-12-27 07:14:19.000 361 33396.97 353.99 2314.44 27.96 2011-12-27 07:14:20.000 361 33397.04 353.97 2314.39 27.96 2011-12-27 07:14:21.000 361 33397.03 353.96 2314.50 27.96 2011-12-27 07:14:22.000 361 33397.00 354.00 2314.48 27.96 2011-12-27 07:14:23.000 361 33397.03 354.01 2314.49 27.96 2011-12-27 07:14:24.000 361 33397.13 354.02 2314.48 27.96 2011-12-27 07:14:25.000 361 33397.08 354.02 2314.41 27.96 2011-12-27 07:14:26.000 361 33397.10 354.00 2314.43 27.96 2011-12-27 07:14:27.000 361 33397.11 354.00 2314.53 27.96 2011-12-27 07:14:28.000 361 33397.12 353.99 2314.42 27.96 2011-12-27 07:14:29.000 361 33397.13 354.05 2314.49 27.96 2011-12-27 07:14:30.000 361 33397.18 354.00 2314.36 27.96 2011-12-27 07:14:31.000 361 33397.13 353.99 2314.38 27.96 2011-12-27 07:14:32.000 361 33397.18 353.99 2314.46 27.96 2011-12-27 07:14:33.000 361 33397.15 354.03 2314.49 27.96 2011-12-27 07:14:34.000 361 33397.18 354.00 2314.45 27.96 2011-12-27 07:14:35.000 361 33397.20 353.99 2314.52 27.96 2011-12-27 07:14:36.000 361 33397.16 354.03 2314.47 27.96 2011-12-27 07:14:37.000 361 33397.15 354.02 2314.56 27.96 2011-12-27 07:14:38.000 361 33397.23 353.98 2314.48 27.96 2011-12-27 07:14:39.000 361 33397.19 353.99 2314.42 27.96 2011-12-27 07:14:40.000 361 33397.20 353.98 2314.52 27.96 2011-12-27 07:14:41.000 361 33397.19 354.00 2314.47 27.96 2011-12-27 07:14:42.000 361 33397.22 354.01 2314.39 27.96 2011-12-27 07:14:43.000 361 33397.19 353.99 2314.45 27.96 2011-12-27 07:14:44.000 361 33397.24 353.96 2314.51 27.96 2011-12-27 07:14:45.000 361 33397.31 354.01 2314.47 27.96 2011-12-27 07:14:46.000 361 33397.25 353.96 2314.42 27.96 2011-12-27 07:14:47.000 361 33397.34 353.99 2314.45 27.96 2011-12-27 07:14:48.000 361 33397.21 353.97 2314.52 27.96 2011-12-27 07:14:49.000 361 33397.18 353.99 2314.48 27.96 2011-12-27 07:14:50.000 361 33397.25 354.01 2314.42 27.96 2011-12-27 07:14:51.000 361 33397.22 354.04 2314.42 27.96 2011-12-27 07:14:52.000 361 33397.26 354.02 2314.42 27.96 2011-12-27 07:14:53.000 361 33397.35 354.00 2314.44 27.96 2011-12-27 07:14:54.000 361 33397.26 354.02 2314.43 27.96 2011-12-27 07:14:54.000 361 33397.35 353.98 2314.48 27.96 2011-12-27 07:14:56.000 361 33397.36 353.96 2314.48 27.96 2011-12-27 07:14:57.000 361 33397.30 354.00 2314.42 27.96 2011-12-27 07:14:58.000 361 33397.40 353.97 2314.53 27.96 2011-12-27 07:14:59.000 361 33397.23 353.99 2314.43 27.96 2011-12-27 07:15:00.000 361 33397.45 354.03 2314.48 27.96 2011-12-27 07:15:01.000 361 33397.30 354.00 2314.39 27.96 2011-12-27 07:15:02.000 361 33397.29 354.01 2314.38 27.96 2011-12-27 07:15:03.000 361 33397.40 354.03 2314.45 27.96 2011-12-27 07:15:04.000 361 33397.38 354.03 2314.48 27.96 2011-12-27 07:15:05.000 361 33397.36 353.95 2314.50 27.96 2011-12-27 07:15:06.000 361 33397.37 354.01 2314.49 27.96 2011-12-27 07:15:07.000 361 33397.41 354.05 2314.45 27.96 2011-12-27 07:15:07.000 361 33397.38 354.03 2314.47 27.96 2011-12-27 07:15:09.000 361 33397.36 354.01 2314.55 27.96 2011-12-27 07:15:10.000 361 33397.46 354.03 2314.42 27.96 2011-12-27 07:15:11.000 361 33397.36 353.98 2314.47 27.96 2011-12-27 07:15:12.000 361 33397.46 353.99 2314.52 27.96 2011-12-27 07:15:13.000 361 33397.38 354.02 2314.55 27.96 2011-12-27 07:15:14.000 361 33397.40 354.06 2314.54 27.96 2011-12-27 07:15:15.000 361 33397.42 354.01 2314.49 27.96 2011-12-27 07:15:16.000 361 33397.52 353.97 2314.54 27.96 2011-12-27 07:15:17.000 361 33397.44 353.97 2314.49 27.96 2011-12-27 07:15:18.000 361 33397.49 353.99 2314.40 27.96 2011-12-27 07:15:19.000 361 33397.51 354.00 2314.47 27.96 2011-12-27 07:15:20.000 361 33397.43 353.98 2314.52 27.96 2011-12-27 07:15:21.000 361 33397.49 354.01 2314.43 27.96 2011-12-27 07:15:22.000 361 33397.53 354.02 2314.42 27.96 2011-12-27 07:15:23.000 361 33397.59 354.02 2314.47 27.96 2011-12-27 07:15:24.000 361 33397.38 354.00 2314.42 27.96 2011-12-27 07:15:25.000 361 33397.55 353.99 2314.45 27.96 2011-12-27 07:15:26.000 361 33397.48 353.98 2314.38 27.96 2011-12-27 07:15:27.000 361 33397.55 353.97 2314.45 27.96 2011-12-27 07:15:28.000 361 33397.54 353.99 2314.42 27.96 2011-12-27 07:15:29.000 361 33397.51 353.99 2314.49 27.96 2011-12-27 07:15:30.000 361 33397.59 354.01 2314.52 27.96 2011-12-27 07:15:31.000 361 33397.44 353.99 2314.45 27.96 2011-12-27 07:15:32.000 361 33397.63 353.96 2314.44 27.96 2011-12-27 07:15:33.000 361 33397.62 353.99 2314.48 27.96 2011-12-27 07:15:34.000 361 33397.54 354.01 2314.42 27.96 2011-12-27 07:15:35.000 361 33397.68 353.95 2314.48 27.96 2011-12-27 07:15:36.000 361 33397.57 353.99 2314.41 27.96 2011-12-27 07:15:37.000 361 33397.57 353.94 2314.46 27.96 2011-12-27 07:15:38.000 361 33397.56 353.95 2314.42 27.96 2011-12-27 07:15:39.000 361 33397.62 353.95 2314.39 27.96 2011-12-27 07:15:40.000 361 33397.69 353.95 2314.47 27.96 2011-12-27 07:15:41.000 361 33397.61 353.96 2314.25 27.96 2011-12-27 07:15:42.000 361 33397.69 353.99 2314.48 27.96 2011-12-27 07:15:43.000 361 33397.72 353.94 2314.49 27.96 2011-12-27 07:15:44.000 361 33397.75 353.98 2314.40 27.96 2011-12-27 07:15:45.000 361 33397.67 353.97 2314.39 27.96 2011-12-27 07:15:46.000 361 33397.71 353.99 2314.42 27.96 2011-12-27 07:15:47.000 361 33397.64 353.96 2314.43 27.96 2011-12-27 07:15:48.000 361 33397.69 353.94 2314.35 27.96 2011-12-27 07:15:48.000 361 33397.69 354.00 2314.43 27.96 2011-12-27 07:15:50.000 361 33397.60 354.00 2314.42 27.96 2011-12-27 07:15:51.000 361 33397.68 353.99 2314.48 27.96 2011-12-27 07:15:52.000 361 33397.68 353.98 2314.39 27.96 2011-12-27 07:15:53.000 361 33397.76 353.92 2314.36 27.96 2011-12-27 07:15:54.000 361 33397.67 354.00 2314.41 27.96 2011-12-27 07:15:55.000 361 33397.65 353.96 2314.43 27.96 2011-12-27 07:15:56.000 361 33397.68 353.97 2314.43 27.96 2011-12-27 07:15:57.000 361 33397.73 354.01 2314.45 27.96 2011-12-27 07:15:58.000 361 33397.75 354.03 2314.39 27.96 2011-12-27 07:15:59.000 361 33397.84 353.98 2314.45 27.96 2011-12-27 07:16:00.000 361 33397.80 353.98 2314.43 27.96 2011-12-27 07:16:01.000 361 33397.81 354.01 2314.48 27.96 2011-12-27 07:16:01.000 361 33397.76 353.98 2314.52 27.96 2011-12-27 07:16:03.000 361 33397.81 353.98 2314.40 27.96 2011-12-27 07:16:04.000 361 33397.78 354.05 2314.42 27.96 2011-12-27 07:16:05.000 361 33397.75 354.00 2314.37 27.96 2011-12-27 07:16:06.000 361 33397.85 354.01 2314.43 27.96 2011-12-27 07:16:07.000 361 33397.77 354.01 2314.42 27.96 2011-12-27 07:16:08.000 361 33397.77 353.98 2314.40 27.96 2011-12-27 07:16:09.000 361 33397.75 354.04 2314.42 27.96 2011-12-27 07:16:10.000 361 33397.84 354.06 2314.35 27.96 2011-12-27 07:16:11.000 361 33397.87 354.02 2314.42 27.96 2011-12-27 07:16:12.000 361 33397.86 354.01 2314.44 27.96 2011-12-27 07:16:13.000 361 33397.80 354.07 2314.45 27.96 2011-12-27 07:16:14.000 361 33397.75 354.03 2314.41 27.96 2011-12-27 07:16:15.000 361 33397.91 354.00 2314.38 27.96 2011-12-27 07:16:16.000 361 33397.87 354.06 2314.45 27.96 2011-12-27 07:16:17.000 361 33397.89 354.05 2314.45 27.96 2011-12-27 07:16:18.000 361 33397.89 354.05 2314.48 27.96 2011-12-27 07:16:19.000 361 33397.99 354.02 2314.47 27.96 2011-12-27 07:16:20.000 361 33397.92 354.01 2314.42 27.96 2011-12-27 07:16:21.000 361 33397.92 354.08 2314.38 27.96 2011-12-27 07:16:22.000 361 33397.93 354.03 2314.42 27.96 2011-12-27 07:16:23.000 361 33397.85 353.99 2314.38 27.96 2011-12-27 07:16:24.000 361 33397.92 353.99 2314.43 27.96 2011-12-27 07:16:25.000 361 33397.95 354.03 2314.49 27.96 2011-12-27 07:16:26.000 361 33397.89 353.99 2314.42 27.96 2011-12-27 07:16:27.000 361 33397.95 354.06 2314.40 27.96 2011-12-27 07:16:28.000 361 33397.99 354.00 2314.49 27.96 2011-12-27 07:16:29.000 361 33398.00 354.02 2314.39 27.96 2011-12-27 07:16:30.000 361 33397.90 353.94 2314.45 27.96 2011-12-27 07:16:31.000 361 33397.96 354.00 2314.36 27.96 2011-12-27 07:16:32.000 361 33397.92 354.00 2314.39 27.96 2011-12-27 07:16:33.000 361 33397.96 354.01 2314.51 27.96 2011-12-27 07:16:34.000 361 33397.99 354.01 2314.31 27.96 2011-12-27 07:16:35.000 361 33397.97 354.00 2314.47 27.96 2011-12-27 07:16:36.000 361 33398.05 354.02 2314.42 27.96 2011-12-27 07:16:37.000 361 33398.06 353.98 2314.47 27.96 2011-12-27 07:16:38.000 361 33398.00 353.97 2314.37 27.96 2011-12-27 07:16:39.000 361 33398.08 354.01 2314.41 27.96 2011-12-27 07:16:40.000 361 33398.09 354.03 2314.34 27.96 2011-12-27 07:16:41.000 361 33398.04 354.06 2314.41 27.96 2011-12-27 07:16:42.000 361 33398.03 353.97 2314.41 27.96 2011-12-27 07:16:42.000 361 33398.03 354.00 2314.49 27.96 2011-12-27 07:16:44.000 361 33398.04 353.98 2314.50 27.96 2011-12-27 07:16:45.000 361 33398.03 353.96 2314.39 27.96 2011-12-27 07:16:46.000 361 33398.05 353.99 2314.42 27.96 2011-12-27 07:16:47.000 361 33398.00 353.95 2314.42 27.96 2011-12-27 07:16:48.000 361 33398.15 353.99 2314.47 27.96 2011-12-27 07:16:49.000 361 33398.11 353.99 2314.46 27.96 2011-12-27 07:16:50.000 361 33398.08 353.98 2314.42 27.96 2011-12-27 07:16:51.000 361 33398.18 353.95 2314.47 27.96 2011-12-27 07:16:52.000 361 33398.15 354.03 2314.50 27.96 2011-12-27 07:16:53.000 361 33398.03 354.00 2314.49 27.96 2011-12-27 07:16:54.000 361 33398.10 354.01 2314.38 27.96 2011-12-27 07:16:55.000 361 33398.18 353.99 2314.47 27.96 2011-12-27 07:16:55.000 361 33398.07 353.99 2314.41 27.96 2011-12-27 07:16:57.000 361 33398.18 353.99 2314.42 27.96 2011-12-27 07:16:58.000 361 33398.18 354.00 2314.43 27.96 2011-12-27 07:16:59.000 361 33398.28 354.02 2314.42 27.96 2011-12-27 07:17:00.000 361 33398.14 353.98 2314.53 27.96 2011-12-27 07:17:01.000 361 33398.14 354.04 2314.37 27.96 2011-12-27 07:17:02.000 361 33398.21 354.04 2314.38 27.96 2011-12-27 07:17:03.000 361 33398.26 353.98 2314.42 27.96 2011-12-27 07:17:04.000 361 33398.25 354.03 2314.40 27.96 2011-12-27 07:17:05.000 361 33398.23 354.02 2314.42 27.96 2011-12-27 07:17:06.000 361 33398.28 354.03 2314.38 27.96 2011-12-27 07:17:07.000 361 33398.26 354.05 2314.47 27.96 2011-12-27 07:17:08.000 361 33398.16 354.04 2314.46 27.96 2011-12-27 07:17:09.000 361 33398.36 354.02 2314.48 27.96 2011-12-27 07:17:10.000 361 33398.26 354.01 2314.39 27.96 2011-12-27 07:17:11.000 361 33398.27 354.02 2314.37 27.96 2011-12-27 07:17:12.000 361 33398.38 354.02 2314.38 27.96 2011-12-27 07:17:13.000 361 33398.24 354.06 2314.43 27.96 2011-12-27 07:17:14.000 361 33398.29 354.07 2314.42 27.96 2011-12-27 07:17:15.000 361 33398.26 354.00 2314.34 27.96 2011-12-27 07:17:16.000 361 33398.28 354.01 2314.39 27.96 2011-12-27 07:17:17.000 361 33398.27 353.99 2314.40 27.96 2011-12-27 07:17:18.000 361 33398.32 354.03 2314.47 27.96 2011-12-27 07:17:19.000 361 33398.31 353.99 2314.30 27.96 2011-12-27 07:17:20.000 361 33398.30 354.01 2314.40 27.96 2011-12-27 07:17:21.000 361 33398.34 353.97 2314.48 27.96 2011-12-27 07:17:22.000 361 33398.26 353.97 2314.43 27.96 2011-12-27 07:17:23.000 361 33398.34 353.98 2314.42 27.96 2011-12-27 07:17:24.000 361 33398.33 354.03 2314.39 27.96 2011-12-27 07:17:25.000 361 33398.37 353.98 2314.42 27.96 2011-12-27 07:17:26.000 361 33398.36 353.99 2314.38 27.96 2011-12-27 07:17:27.000 361 33398.41 354.02 2314.36 27.96 2011-12-27 07:17:28.000 361 33398.42 353.99 2314.27 27.96 2011-12-27 07:17:29.000 361 33398.40 353.99 2314.38 27.96 2011-12-27 07:17:30.000 361 33398.44 354.00 2314.36 27.96 2011-12-27 07:17:31.000 361 33398.47 353.98 2314.32 27.96 2011-12-27 07:17:32.000 361 33398.43 353.99 2314.36 27.96 2011-12-27 07:17:33.000 361 33398.38 354.00 2314.39 27.96 2011-12-27 07:17:34.000 361 33398.43 353.94 2314.43 27.96 2011-12-27 07:17:35.000 361 33398.40 353.96 2314.38 27.96 2011-12-27 07:17:36.000 361 33398.41 353.98 2314.39 27.96 2011-12-27 07:17:36.000 361 33398.45 353.98 2314.44 27.96 2011-12-27 07:17:38.000 361 33398.46 354.00 2314.42 27.96 2011-12-27 07:17:39.000 361 33398.50 353.98 2314.38 27.96 2011-12-27 07:17:40.000 361 33398.42 353.99 2314.29 27.96 2011-12-27 07:17:41.000 361 33398.43 353.96 2314.36 27.96 2011-12-27 07:17:42.000 361 33398.52 353.97 2314.43 27.96 2011-12-27 07:17:43.000 361 33398.56 354.03 2314.39 27.96 2011-12-27 07:17:44.000 361 33398.51 353.98 2314.41 27.96 2011-12-27 07:17:45.000 361 33398.50 353.99 2314.43 27.96 2011-12-27 07:17:46.000 361 33398.50 353.99 2314.36 27.96 2011-12-27 07:17:47.000 361 33398.55 353.94 2314.33 27.96 2011-12-27 07:17:48.000 361 33398.40 353.97 2314.43 27.96 2011-12-27 07:17:49.000 361 33398.60 354.01 2314.33 27.96 2011-12-27 07:17:49.000 361 33398.49 354.01 2314.40 27.96 2011-12-27 07:17:51.000 361 33398.55 353.94 2314.39 27.96 2011-12-27 07:17:52.000 361 33398.58 353.97 2314.37 27.96 2011-12-27 07:17:53.000 361 33398.50 353.95 2314.32 27.96 2011-12-27 07:17:54.000 361 33398.64 353.97 2314.34 27.96 2011-12-27 07:17:55.000 361 33398.67 353.96 2314.37 27.96 2011-12-27 07:17:56.000 361 33398.58 353.98 2314.38 27.96 2011-12-27 07:17:57.000 361 33398.61 353.99 2314.37 27.96 2011-12-27 07:17:58.000 361 33398.62 353.94 2314.30 27.96 2011-12-27 07:17:59.000 361 33398.65 353.95 2314.29 27.96 2011-12-27 07:18:00.000 361 33398.63 353.92 2314.38 27.96 2011-12-27 07:18:01.000 361 33398.67 353.95 2314.34 27.96 2011-12-27 07:18:02.000 361 33398.59 353.92 2314.32 27.96 2011-12-27 07:18:03.000 361 33398.74 353.93 2314.28 27.96 2011-12-27 07:18:04.000 361 33398.72 353.96 2314.36 27.96 2011-12-27 07:18:05.000 361 33398.69 353.95 2314.33 27.96 2011-12-27 07:18:06.000 361 33398.67 353.93 2314.32 27.96 2011-12-27 07:18:07.000 361 33398.75 353.97 2314.27 27.96 2011-12-27 07:18:08.000 361 33398.69 353.94 2314.34 27.96 2011-12-27 07:18:09.000 361 33398.70 353.92 2314.36 27.96 2011-12-27 07:18:10.000 361 33398.64 353.94 2314.27 27.96 2011-12-27 07:18:11.000 361 33398.60 353.91 2314.35 27.96 2011-12-27 07:18:12.000 361 33398.72 353.93 2314.29 27.96 2011-12-27 07:18:13.000 361 33398.75 353.94 2314.26 27.96 2011-12-27 07:18:14.000 361 33398.73 353.95 2314.22 27.96 2011-12-27 07:18:15.000 361 33398.82 353.94 2314.30 27.96 2011-12-27 07:18:16.000 361 33398.71 354.00 2314.29 27.96 2011-12-27 07:18:17.000 361 33398.76 353.92 2314.27 27.96 2011-12-27 07:18:18.000 361 33398.85 353.95 2314.27 27.96 2011-12-27 07:18:19.000 361 33398.75 353.92 2314.28 27.96 2011-12-27 07:18:20.000 361 33398.82 353.92 2314.29 27.96 2011-12-27 07:18:21.000 361 33398.82 353.96 2314.26 27.96 2011-12-27 07:18:22.000 361 33398.84 353.95 2314.31 27.96 2011-12-27 07:18:23.000 361 33398.78 353.94 2314.39 27.96 2011-12-27 07:18:24.000 361 33398.77 353.95 2314.32 27.96 2011-12-27 07:18:25.000 361 33398.93 353.92 2314.26 27.96 2011-12-27 07:18:26.000 361 33398.87 353.95 2314.30 27.96 2011-12-27 07:18:27.000 361 33398.83 353.95 2314.19 27.96 2011-12-27 07:18:28.000 361 33398.84 353.97 2314.24 27.96 2011-12-27 07:18:29.000 361 33398.86 353.94 2314.33 27.96 2011-12-27 07:18:30.000 361 33398.95 353.95 2314.29 27.96 2011-12-27 07:18:30.000 361 33398.77 353.95 2314.34 27.96 2011-12-27 07:18:32.000 361 33398.86 353.94 2314.39 27.96 2011-12-27 07:18:33.000 361 33398.92 353.95 2314.32 27.96 2011-12-27 07:18:34.000 361 33398.89 353.95 2314.35 27.96 2011-12-27 07:18:35.000 361 33398.91 353.99 2314.24 27.96 2011-12-27 07:18:36.000 361 33398.89 353.96 2314.29 27.96 2011-12-27 07:18:37.000 361 33398.90 353.98 2314.30 27.96 2011-12-27 07:18:38.000 361 33398.89 353.92 2314.38 27.96 2011-12-27 07:18:39.000 361 33398.90 354.00 2314.36 27.96 2011-12-27 07:18:40.000 361 33398.99 353.96 2314.25 27.96 2011-12-27 07:18:41.000 361 33398.92 353.97 2314.31 27.96 2011-12-27 07:18:42.000 361 33398.99 353.96 2314.41 27.96 2011-12-27 07:18:43.000 361 33399.00 353.95 2314.29 27.96 2011-12-27 07:18:43.000 361 33398.93 353.94 2314.31 27.96 2011-12-27 07:18:45.000 361 33399.04 353.95 2314.27 27.96 2011-12-27 07:18:46.000 361 33398.98 353.94 2314.34 27.96 2011-12-27 07:18:47.000 361 33398.99 353.94 2314.32 27.96 2011-12-27 07:18:48.000 361 33399.00 353.94 2314.24 27.96 2011-12-27 07:18:49.000 361 33399.04 353.99 2314.34 27.96 2011-12-27 07:18:50.000 361 33399.04 354.02 2314.33 27.96 2011-12-27 07:18:51.000 361 33399.05 353.97 2314.32 27.96 2011-12-27 07:18:52.000 361 33399.04 353.94 2314.28 27.96 2011-12-27 07:18:53.000 361 33399.01 353.96 2314.40 27.96 2011-12-27 07:18:54.000 361 33398.99 353.99 2314.34 27.96 2011-12-27 07:18:55.000 361 33399.29 353.98 2314.24 27.96 2011-12-27 07:18:56.000 361 33398.99 354.00 2314.23 27.96 2011-12-27 07:18:57.000 361 33399.04 353.98 2314.35 27.96 2011-12-27 07:18:58.000 361 33399.05 353.99 2314.29 27.96 2011-12-27 07:18:59.000 361 33399.01 353.98 2314.32 27.96 2011-12-27 07:19:00.000 361 33399.04 354.01 2314.35 27.96 2011-12-27 07:19:01.000 361 33399.02 353.99 2314.33 27.96 2011-12-27 07:19:02.000 361 33398.99 353.97 2314.36 27.96 2011-12-27 07:19:03.000 361 33399.08 354.01 2314.22 27.96 2011-12-27 07:19:04.000 361 33399.01 353.96 2314.28 27.96 2011-12-27 07:19:05.000 361 33399.08 354.01 2314.30 27.96 2011-12-27 07:19:06.000 361 33399.00 353.98 2314.29 27.96 2011-12-27 07:19:07.000 361 33399.12 354.01 2314.36 27.96 2011-12-27 07:19:08.000 361 33399.07 354.02 2314.33 27.96 2011-12-27 07:19:09.000 361 33399.14 354.03 2314.30 27.96 2011-12-27 07:19:10.000 361 33399.10 353.98 2314.30 27.96 2011-12-27 07:19:11.000 361 33399.01 353.99 2314.37 27.96 2011-12-27 07:19:12.000 361 33399.15 354.00 2314.42 27.96 2011-12-27 07:19:13.000 361 33399.08 354.03 2314.30 27.96 2011-12-27 07:19:14.000 361 33399.12 354.00 2314.34 27.96 2011-12-27 07:19:15.000 361 33399.12 354.01 2314.28 27.96 2011-12-27 07:19:16.000 361 33399.14 353.96 2314.35 27.96 2011-12-27 07:19:17.000 361 33399.18 353.97 2314.24 27.96 2011-12-27 07:19:18.000 361 33399.22 354.01 2314.25 27.96 2011-12-27 07:19:19.000 361 33399.18 353.99 2314.24 27.96 2011-12-27 07:19:20.000 361 33399.19 354.01 2314.21 27.96 2011-12-27 07:19:21.000 361 33399.18 353.99 2314.29 27.96 2011-12-27 07:19:22.000 361 33399.20 354.00 2314.29 27.96 2011-12-27 07:19:23.000 361 33399.27 353.99 2314.29 27.96 2011-12-27 07:19:24.000 361 33399.18 353.99 2314.27 27.96 2011-12-27 07:19:24.000 361 33399.15 353.99 2314.33 27.96 2011-12-27 07:19:26.000 361 33399.23 353.99 2314.30 27.96 2011-12-27 07:19:27.000 361 33399.23 354.01 2314.35 27.96 2011-12-27 07:19:28.000 361 33399.24 353.98 2314.32 27.96 2011-12-27 07:19:29.000 361 33399.22 354.01 2314.22 27.96 2011-12-27 07:19:30.000 361 33399.27 354.02 2314.39 27.96 2011-12-27 07:19:31.000 361 33399.24 353.96 2314.27 27.96 2011-12-27 07:19:32.000 361 33399.22 353.97 2314.32 27.96 2011-12-27 07:19:33.000 361 33399.29 353.98 2314.31 27.96 2011-12-27 07:19:34.000 361 33399.35 354.04 2314.37 27.96 2011-12-27 07:19:35.000 361 33399.33 354.00 2314.35 27.96 2011-12-27 07:19:36.000 361 33399.33 354.00 2314.29 27.96 2011-12-27 07:19:37.000 361 33399.27 354.01 2314.30 27.96 2011-12-27 07:19:37.000 361 33399.27 354.03 2314.36 27.96 2011-12-27 07:19:39.000 361 33399.34 354.00 2314.34 27.96 2011-12-27 07:19:40.000 361 33399.31 354.02 2314.36 27.96 2011-12-27 07:19:41.000 361 33399.36 353.99 2314.38 27.96 2011-12-27 07:19:42.000 361 33399.35 353.99 2314.29 27.96 2011-12-27 07:19:43.000 361 33399.36 354.01 2314.34 27.96 2011-12-27 07:19:44.000 361 33399.34 354.02 2314.31 27.96 2011-12-27 07:19:45.000 361 33399.45 354.02 2314.32 27.96 2011-12-27 07:19:46.000 361 33399.37 353.99 2314.30 27.96 2011-12-27 07:19:47.000 361 33399.38 353.99 2314.30 27.96 2011-12-27 07:19:48.000 361 33399.36 354.01 2314.39 27.96 2011-12-27 07:19:49.000 361 33399.31 354.03 2314.33 27.96 2011-12-27 07:19:50.000 361 33399.29 353.99 2314.35 27.96 2011-12-27 07:19:51.000 361 33399.40 354.01 2314.33 27.96 2011-12-27 07:19:52.000 361 33399.38 354.03 2314.33 27.96 2011-12-27 07:19:53.000 361 33399.33 354.03 2314.30 27.96 2011-12-27 07:19:54.000 361 33399.45 354.02 2314.33 27.96 2011-12-27 07:19:55.000 361 33399.42 354.02 2314.33 27.96 2011-12-27 07:19:56.000 361 33399.45 354.04 2314.30 27.96 2011-12-27 07:19:57.000 361 33399.38 354.03 2314.34 27.96 2011-12-27 07:19:58.000 361 33399.36 354.01 2314.41 27.96 2011-12-27 07:19:59.000 361 33399.49 354.05 2314.30 27.96 2011-12-27 07:20:00.000 361 33399.41 354.07 2314.31 27.96 2011-12-27 07:20:01.000 361 33399.48 354.02 2314.31 27.96 2011-12-27 07:20:02.000 361 33399.37 354.01 2314.29 27.96 2011-12-27 07:20:03.000 361 33399.39 354.06 2314.42 27.96 2011-12-27 07:20:04.000 361 33399.46 354.05 2314.29 27.96 2011-12-27 07:20:05.000 361 33399.37 354.04 2314.29 27.96 2011-12-27 07:20:06.000 361 33399.39 354.06 2314.36 27.96 2011-12-27 07:20:07.000 361 33399.43 354.08 2314.32 27.96 2011-12-27 07:20:08.000 361 33399.43 354.05 2314.30 27.96 2011-12-27 07:20:09.000 361 33399.48 354.01 2314.32 27.96 2011-12-27 07:20:10.000 361 33399.41 354.07 2314.38 27.96 2011-12-27 07:20:11.000 361 33399.40 354.02 2314.26 27.96 2011-12-27 07:20:12.000 361 33399.42 354.03 2314.43 27.96 2011-12-27 07:20:13.000 361 33399.49 354.04 2314.39 27.96 2011-12-27 07:20:14.000 361 33399.46 354.02 2314.36 27.96 2011-12-27 07:20:15.000 361 33399.45 354.05 2314.36 27.96 2011-12-27 07:20:16.000 361 33399.42 354.05 2314.43 27.96 2011-12-27 07:20:17.000 361 33399.47 354.07 2314.31 27.96 2011-12-27 07:20:18.000 361 33399.43 354.08 2314.33 27.96 2011-12-27 07:20:18.000 361 33399.53 354.04 2314.30 27.96 2011-12-27 07:20:20.000 361 33399.45 354.04 2314.26 27.96 2011-12-27 07:20:21.000 361 33399.45 354.05 2314.41 27.96 2011-12-27 07:20:22.000 361 33399.49 354.10 2314.38 27.96 2011-12-27 07:20:23.000 361 33399.46 354.06 2314.38 27.96 2011-12-27 07:20:24.000 361 33399.51 354.03 2314.37 27.96 2011-12-27 07:20:25.000 361 33399.56 354.08 2314.33 27.96 2011-12-27 07:20:26.000 361 33399.54 354.05 2314.39 27.96 2011-12-27 07:20:27.000 361 33399.58 354.05 2314.35 27.96 2011-12-27 07:20:28.000 361 33399.57 354.05 2314.36 27.96 2011-12-27 07:20:29.000 361 33399.58 354.06 2314.30 27.96 2011-12-27 07:20:30.000 361 33399.58 354.05 2314.38 27.96 2011-12-27 07:20:31.000 361 33399.47 354.08 2314.37 27.96 2011-12-27 07:20:31.000 361 33399.60 354.09 2314.36 27.96 2011-12-27 07:20:33.000 361 33399.61 354.01 2314.36 27.96 2011-12-27 07:20:34.000 361 33399.64 354.07 2314.36 27.96 2011-12-27 07:20:35.000 361 33399.65 354.02 2314.45 27.96 2011-12-27 07:20:36.000 361 33399.61 354.03 2314.39 27.96 2011-12-27 07:20:37.000 361 33399.67 354.03 2314.29 27.96 2011-12-27 07:20:38.000 361 33399.60 354.03 2314.30 27.96 2011-12-27 07:20:39.000 361 33399.65 354.04 2314.36 27.96 2011-12-27 07:20:40.000 361 33399.66 354.06 2314.32 27.96 2011-12-27 07:20:41.000 361 33399.61 354.05 2314.30 27.96 2011-12-27 07:20:42.000 361 33399.65 354.07 2314.34 27.96 2011-12-27 07:20:43.000 361 33399.68 354.05 2314.34 27.96 2011-12-27 07:20:44.000 361 33399.63 354.07 2314.31 27.96 2011-12-27 07:20:45.000 361 33399.70 354.07 2314.38 27.96 2011-12-27 07:20:46.000 361 33399.67 354.08 2314.29 27.96 2011-12-27 07:20:47.000 361 33399.65 354.07 2314.36 27.96 2011-12-27 07:20:48.000 361 33399.72 354.07 2314.36 27.96 2011-12-27 07:20:49.000 361 33399.71 354.07 2314.28 27.96 2011-12-27 07:20:50.000 361 33399.68 354.08 2314.32 27.96 2011-12-27 07:20:51.000 361 33399.74 354.10 2314.27 27.96 2011-12-27 07:20:52.000 361 33399.71 354.04 2314.34 27.96 2011-12-27 07:20:53.000 361 33399.67 354.08 2314.25 27.96 2011-12-27 07:20:54.000 361 33399.67 354.03 2314.35 27.96 2011-12-27 07:20:55.000 361 33399.78 354.06 2314.30 27.96 2011-12-27 07:20:56.000 361 33399.71 354.05 2314.31 27.96 2011-12-27 07:20:57.000 361 33399.76 354.04 2314.38 27.96 2011-12-27 07:20:58.000 361 33399.77 354.04 2314.35 27.96 2011-12-27 07:20:59.000 361 33399.74 354.06 2314.34 27.96 2011-12-27 07:21:00.000 361 33399.87 354.01 2314.34 27.96 2011-12-27 07:21:01.000 361 33399.70 354.05 2314.38 27.96 2011-12-27 07:21:02.000 361 33399.76 354.02 2314.42 27.96 2011-12-27 07:21:03.000 361 33399.78 354.00 2314.34 27.96 2011-12-27 07:21:04.000 361 33399.75 354.02 2314.39 27.96 2011-12-27 07:21:05.000 361 33399.83 354.02 2314.36 27.96 2011-12-27 07:21:06.000 361 33399.73 354.01 2314.32 27.96 2011-12-27 07:21:07.000 361 33399.78 354.02 2314.36 27.96 2011-12-27 07:21:08.000 361 33399.79 354.01 2314.36 27.96 2011-12-27 07:21:09.000 361 33399.85 354.01 2314.34 27.96 2011-12-27 07:21:10.000 361 33399.81 353.99 2314.38 27.95 2011-12-27 07:21:11.000 361 33399.80 354.02 2314.39 27.95 2011-12-27 07:21:12.000 361 33399.89 354.03 2314.36 27.95 2011-12-27 07:21:12.000 361 33399.81 354.02 2314.39 27.96 2011-12-27 07:21:14.000 361 33399.80 354.03 2314.38 27.96 2011-12-27 07:21:15.000 361 33399.96 354.04 2314.32 27.96 2011-12-27 07:21:16.000 361 33399.85 354.05 2314.32 27.96 2011-12-27 07:21:17.000 361 33399.93 354.03 2314.31 27.96 2011-12-27 07:21:18.000 361 33399.80 354.08 2314.31 27.95 2011-12-27 07:21:19.000 361 33399.88 354.06 2314.35 27.95 2011-12-27 07:21:20.000 361 33399.92 354.04 2314.27 27.95 2011-12-27 07:21:21.000 361 33399.93 354.05 2314.33 27.95 2011-12-27 07:21:22.000 361 33399.95 354.07 2314.39 27.95 2011-12-27 07:21:23.000 361 33399.88 354.02 2314.33 27.95 2011-12-27 07:21:24.000 361 33399.96 354.07 2314.34 27.95 2011-12-27 07:21:25.000 361 33400.01 354.06 2314.33 27.95 2011-12-27 07:21:25.000 361 33399.97 354.05 2314.27 27.95 2011-12-27 07:21:27.000 361 33399.98 354.05 2314.34 27.95 2011-12-27 07:21:28.000 361 33399.98 354.00 2314.34 27.95 2011-12-27 07:21:29.000 361 33400.01 354.02 2314.30 27.95 2011-12-27 07:21:30.000 361 33399.98 354.03 2314.29 27.95 2011-12-27 07:21:31.000 361 33400.00 354.05 2314.39 27.95 2011-12-27 07:21:32.000 361 33400.05 353.99 2314.32 27.95 2011-12-27 07:21:33.000 361 33400.00 353.99 2314.35 27.95 2011-12-27 07:21:34.000 361 33400.05 354.04 2314.31 27.95 2011-12-27 07:21:35.000 361 33400.13 354.04 2314.44 27.95 2011-12-27 07:21:36.000 361 33400.08 354.06 2314.36 27.95 2011-12-27 07:21:37.000 361 33400.04 354.03 2314.41 27.95 2011-12-27 07:21:38.000 361 33400.08 354.02 2314.34 27.95 2011-12-27 07:21:39.000 361 33400.15 354.03 2314.34 27.95 2011-12-27 07:21:40.000 361 33400.13 354.03 2314.33 27.95 2011-12-27 07:21:41.000 361 33400.05 354.05 2314.24 27.96 2011-12-27 07:21:42.000 361 33400.08 353.96 2314.34 27.95 2011-12-27 07:21:43.000 361 33400.17 354.00 2314.30 27.95 2011-12-27 07:21:44.000 361 33400.06 354.00 2314.32 27.95 2011-12-27 07:21:45.000 361 33400.14 353.99 2314.30 27.95 2011-12-27 07:21:46.000 361 33400.22 354.02 2314.27 27.95 2011-12-27 07:21:47.000 361 33400.14 354.03 2314.31 27.95 2011-12-27 07:21:48.000 361 33400.16 354.05 2314.34 27.95 2011-12-27 07:21:49.000 361 33400.20 353.99 2314.31 27.95 2011-12-27 07:21:50.000 361 33400.26 353.97 2314.29 27.95 2011-12-27 07:21:51.000 361 33400.28 353.99 2314.29 27.95 2011-12-27 07:21:52.000 361 33400.27 353.96 2314.29 27.95 2011-12-27 07:21:53.000 361 33400.20 354.03 2314.26 27.95 2011-12-27 07:21:54.000 361 33400.29 354.03 2314.26 27.95 2011-12-27 07:21:55.000 361 33400.31 354.03 2314.30 27.95 2011-12-27 07:21:56.000 361 33400.24 353.96 2314.34 27.95 2011-12-27 07:21:57.000 361 33400.34 354.01 2314.26 27.95 2011-12-27 07:21:58.000 361 33400.28 354.00 2314.29 27.95 2011-12-27 07:21:59.000 361 33400.34 354.02 2314.30 27.95 2011-12-27 07:22:00.000 361 33400.36 354.03 2314.27 27.95 2011-12-27 07:22:01.000 361 33400.39 353.96 2314.25 27.95 2011-12-27 07:22:02.000 361 33400.26 353.99 2314.29 27.95 2011-12-27 07:22:03.000 361 33400.36 354.03 2314.29 27.95 2011-12-27 07:22:04.000 361 33400.32 354.00 2314.23 27.95 2011-12-27 07:22:05.000 361 33400.28 354.04 2314.28 27.95 2011-12-27 07:22:06.000 361 33400.35 354.00 2314.33 27.95 2011-12-27 07:22:06.000 361 33400.36 354.04 2314.23 27.95 2011-12-27 07:22:08.000 361 33400.32 353.99 2314.26 27.95 2011-12-27 07:22:09.000 361 33400.33 353.99 2314.24 27.95 2011-12-27 07:22:10.000 361 33400.43 354.02 2314.18 27.95 2011-12-27 07:22:11.000 361 33400.35 353.99 2314.23 27.95 2011-12-27 07:22:12.000 361 33400.33 353.96 2314.26 27.95 2011-12-27 07:22:13.000 361 33400.48 353.99 2314.29 27.95 2011-12-27 07:22:14.000 361 33400.36 354.00 2314.27 27.95 2011-12-27 07:22:15.000 361 33400.45 354.03 2314.30 27.95 2011-12-27 07:22:16.000 361 33400.41 354.00 2314.26 27.95 2011-12-27 07:22:17.000 361 33400.42 354.00 2314.29 27.95 2011-12-27 07:22:18.000 361 33400.43 354.00 2314.33 27.95 2011-12-27 07:22:19.000 361 33400.48 354.05 2314.28 27.95 2011-12-27 07:22:19.000 361 33400.41 354.01 2314.23 27.95 2011-12-27 07:22:21.000 361 33400.44 354.05 2314.29 27.95 2011-12-27 07:22:22.000 361 33400.51 354.00 2314.23 27.95 2011-12-27 07:22:23.000 361 33400.39 353.99 2314.23 27.95 2011-12-27 07:22:24.000 361 33400.44 353.99 2314.25 27.95 2011-12-27 07:22:25.000 361 33400.47 353.99 2314.27 27.95 2011-12-27 07:22:26.000 361 33400.44 354.00 2314.24 27.95 2011-12-27 07:22:27.000 361 33400.53 354.04 2314.20 27.95 2011-12-27 07:22:28.000 361 33400.47 354.01 2314.24 27.95 2011-12-27 07:22:29.000 361 33400.46 354.03 2314.18 27.95 2011-12-27 07:22:30.000 361 33400.46 353.99 2314.22 27.95 2011-12-27 07:22:31.000 361 33400.47 354.02 2314.18 27.95 2011-12-27 07:22:32.000 361 33400.47 354.02 2314.26 27.95 2011-12-27 07:22:33.000 361 33400.51 354.00 2314.25 27.95 2011-12-27 07:22:34.000 361 33400.52 354.04 2314.27 27.95 2011-12-27 07:22:35.000 361 33400.54 354.01 2314.23 27.95 2011-12-27 07:22:36.000 361 33400.57 354.03 2314.26 27.95 2011-12-27 07:22:37.000 361 33400.66 354.05 2314.26 27.95 2011-12-27 07:22:38.000 361 33400.59 354.04 2314.20 27.95 2011-12-27 07:22:39.000 361 33400.58 354.04 2314.23 27.95 2011-12-27 07:22:40.000 361 33400.60 354.05 2314.34 27.95 2011-12-27 07:22:41.000 361 33400.57 354.02 2314.26 27.95 2011-12-27 07:22:42.000 361 33400.59 354.00 2314.22 27.95 2011-12-27 07:22:43.000 361 33400.61 354.09 2314.25 27.95 2011-12-27 07:22:44.000 361 33400.58 354.07 2314.28 27.95 2011-12-27 07:22:45.000 361 33400.56 354.06 2314.16 27.95 2011-12-27 07:22:46.000 361 33400.60 354.04 2314.22 27.95 2011-12-27 07:22:47.000 361 33400.64 354.05 2314.17 27.95 2011-12-27 07:22:48.000 361 33400.55 354.05 2314.29 27.95 2011-12-27 07:22:49.000 361 33400.69 354.09 2314.23 27.95 2011-12-27 07:22:50.000 361 33400.56 354.04 2314.19 27.95 2011-12-27 07:22:51.000 361 33400.64 354.05 2314.30 27.95 2011-12-27 07:22:52.000 361 33400.67 354.00 2314.23 27.95 2011-12-27 07:22:53.000 361 33400.69 354.03 2314.23 27.95 2011-12-27 07:22:54.000 361 33400.63 354.05 2314.23 27.95 2011-12-27 07:22:55.000 361 33400.65 354.08 2314.21 27.95 2011-12-27 07:22:56.000 361 33400.64 354.08 2314.18 27.95 2011-12-27 07:22:57.000 361 33400.64 354.06 2314.13 27.95 2011-12-27 07:22:58.000 361 33400.70 354.08 2314.20 27.95 2011-12-27 07:22:59.000 361 33400.74 354.03 2314.18 27.95 2011-12-27 07:23:00.000 361 33400.72 354.05 2314.20 27.95 2011-12-27 07:23:00.000 361 33400.63 354.05 2314.26 27.95 2011-12-27 07:23:02.000 361 33400.65 354.07 2314.27 27.95 2011-12-27 07:23:03.000 361 33400.76 354.11 2314.21 27.95 2011-12-27 07:23:04.000 361 33400.75 354.07 2314.23 27.95 2011-12-27 07:23:05.000 361 33400.72 354.05 2314.16 27.95 2011-12-27 07:23:06.000 361 33400.77 354.07 2314.26 27.95 2011-12-27 07:23:07.000 361 33400.73 354.07 2314.25 27.95 2011-12-27 07:23:08.000 361 33400.77 354.06 2314.17 27.95 2011-12-27 07:23:09.000 361 33400.82 354.04 2314.20 27.95 2011-12-27 07:23:10.000 361 33400.80 354.07 2314.23 27.95 2011-12-27 07:23:11.000 361 33400.76 354.04 2314.21 27.95 2011-12-27 07:23:12.000 361 33400.81 354.05 2314.24 27.95 2011-12-27 07:23:13.000 361 33400.83 354.06 2314.27 27.95 2011-12-27 07:23:13.000 361 33400.79 354.02 2314.31 27.95 2011-12-27 07:23:15.000 361 33400.85 354.03 2314.25 27.95 2011-12-27 07:23:16.000 361 33400.83 354.04 2314.23 27.95 2011-12-27 07:23:17.000 361 33400.84 354.06 2314.25 27.95 2011-12-27 07:23:18.000 361 33400.88 354.05 2314.24 27.95 2011-12-27 07:23:19.000 361 33400.82 354.05 2314.27 27.95 2011-12-27 07:23:20.000 361 33400.81 354.05 2314.27 27.95 2011-12-27 07:23:21.000 361 33400.88 354.01 2314.20 27.95 2011-12-27 07:23:22.000 361 33400.87 354.00 2314.23 27.95 2011-12-27 07:23:23.000 361 33400.86 354.03 2314.22 27.95 2011-12-27 07:23:24.000 361 33400.91 354.05 2314.26 27.95 2011-12-27 07:23:25.000 361 33400.97 354.04 2314.21 27.95 2011-12-27 07:23:26.000 361 33400.88 354.04 2314.24 27.95 2011-12-27 07:23:27.000 361 33400.94 354.03 2314.26 27.95 2011-12-27 07:23:28.000 361 33400.91 353.99 2314.26 27.95 2011-12-27 07:23:29.000 361 33400.91 353.99 2314.28 27.95 2011-12-27 07:23:30.000 361 33400.87 354.04 2314.22 27.95 2011-12-27 07:23:31.000 361 33400.89 354.04 2314.19 27.95 2011-12-27 07:23:32.000 361 33400.88 354.04 2314.20 27.95 2011-12-27 07:23:33.000 361 33400.93 354.06 2314.30 27.95 2011-12-27 07:23:34.000 361 33400.93 354.03 2314.22 27.95 2011-12-27 07:23:35.000 361 33400.84 354.00 2314.23 27.95 2011-12-27 07:23:36.000 361 33400.95 354.05 2314.21 27.95 2011-12-27 07:23:37.000 361 33401.06 354.05 2314.34 27.95 2011-12-27 07:23:38.000 361 33401.05 354.04 2314.28 27.95 2011-12-27 07:23:39.000 361 33400.93 354.04 2314.32 27.95 2011-12-27 07:23:40.000 361 33401.03 354.10 2314.24 27.95 2011-12-27 07:23:41.000 361 33400.97 354.07 2314.23 27.95 2011-12-27 07:23:42.000 361 33401.02 354.05 2314.20 27.95 2011-12-27 07:23:43.000 361 33401.03 354.01 2314.18 27.95 2011-12-27 07:23:44.000 361 33400.95 354.02 2314.14 27.95 2011-12-27 07:23:45.000 361 33401.00 354.05 2314.21 27.95 2011-12-27 07:23:46.000 361 33401.00 354.05 2314.21 27.95 2011-12-27 07:23:47.000 361 33401.05 354.02 2314.22 27.95 2011-12-27 07:23:48.000 361 33401.08 354.02 2314.23 27.95 2011-12-27 07:23:49.000 361 33401.06 354.04 2314.31 27.95 2011-12-27 07:23:50.000 361 33401.09 354.06 2314.29 27.95 2011-12-27 07:23:51.000 361 33401.12 354.04 2314.27 27.95 2011-12-27 07:23:52.000 361 33401.03 354.07 2314.26 27.95 2011-12-27 07:23:53.000 361 33401.07 354.06 2314.24 27.95 2011-12-27 07:23:54.000 361 33401.05 354.03 2314.22 27.95 2011-12-27 07:23:54.000 361 33401.19 354.10 2314.26 27.95 2011-12-27 07:23:56.000 361 33401.13 354.04 2314.24 27.95 2011-12-27 07:23:57.000 361 33401.15 354.07 2314.30 27.95 2011-12-27 07:23:58.000 361 33401.13 354.06 2314.21 27.95 2011-12-27 07:23:59.000 361 33401.11 354.07 2314.17 27.95 2011-12-27 07:24:00.000 361 33401.12 354.03 2314.18 27.95 2011-12-27 07:24:01.000 361 33401.20 354.05 2314.19 27.95 2011-12-27 07:24:02.000 361 33401.13 354.03 2314.17 27.95 2011-12-27 07:24:03.000 361 33401.12 354.03 2314.11 27.95 2011-12-27 07:24:04.000 361 33401.18 354.05 2314.22 27.95 2011-12-27 07:24:05.000 361 33401.19 354.01 2314.17 27.95 2011-12-27 07:24:06.000 361 33401.16 354.01 2314.25 27.95 2011-12-27 07:24:07.000 361 33401.19 354.04 2314.22 27.95 2011-12-27 07:24:07.000 361 33401.15 354.01 2314.21 27.95 2011-12-27 07:24:09.000 361 33401.24 354.03 2314.20 27.95 2011-12-27 07:24:10.000 361 33401.25 354.01 2314.16 27.95 2011-12-27 07:24:11.000 361 33401.26 354.05 2314.21 27.95 2011-12-27 07:24:12.000 361 33401.22 354.03 2314.23 27.95 2011-12-27 07:24:13.000 361 33401.18 354.07 2314.16 27.95 2011-12-27 07:24:14.000 361 33401.22 354.05 2314.18 27.95 2011-12-27 07:24:15.000 361 33401.31 354.02 2314.17 27.95 2011-12-27 07:24:16.000 361 33401.34 354.03 2314.17 27.95 2011-12-27 07:24:17.000 361 33401.29 353.99 2314.17 27.95 2011-12-27 07:24:18.000 361 33401.30 354.01 2314.18 27.95 2011-12-27 07:24:19.000 361 33401.31 354.05 2314.12 27.95 2011-12-27 07:24:20.000 361 33401.23 354.04 2314.11 27.95 2011-12-27 07:24:21.000 361 33401.32 354.05 2314.09 27.95 2011-12-27 07:24:22.000 361 33401.34 354.01 2314.21 27.95 2011-12-27 07:24:23.000 361 33401.37 354.01 2314.16 27.95 2011-12-27 07:24:24.000 361 33401.40 354.04 2314.17 27.95 2011-12-27 07:24:25.000 361 33401.41 354.01 2314.23 27.95 2011-12-27 07:24:26.000 361 33401.37 354.01 2314.21 27.95 2011-12-27 07:24:27.000 361 33401.40 353.99 2314.18 27.95 2011-12-27 07:24:28.000 361 33401.36 354.02 2314.08 27.95 2011-12-27 07:24:29.000 361 33401.39 354.04 2314.24 27.95 2011-12-27 07:24:30.000 361 33401.32 354.03 2314.21 27.95 2011-12-27 07:24:31.000 361 33401.49 353.98 2314.14 27.95 2011-12-27 07:24:32.000 361 33401.41 353.97 2314.15 27.95 2011-12-27 07:24:33.000 361 33401.37 354.00 2314.19 27.95 2011-12-27 07:24:34.000 361 33401.47 353.97 2314.22 27.95 2011-12-27 07:24:35.000 361 33401.49 353.99 2314.18 27.95 2011-12-27 07:24:36.000 361 33401.45 354.07 2314.14 27.95 2011-12-27 07:24:37.000 361 33401.55 353.97 2314.19 27.95 2011-12-27 07:24:38.000 361 33401.46 353.99 2314.15 27.95 2011-12-27 07:24:39.000 361 33401.49 354.02 2314.18 27.95 2011-12-27 07:24:40.000 361 33401.43 353.99 2314.21 27.95 2011-12-27 07:24:41.000 361 33401.53 354.01 2314.18 27.95 2011-12-27 07:24:42.000 361 33401.56 353.97 2314.22 27.95 2011-12-27 07:24:43.000 361 33401.47 353.99 2314.17 27.95 2011-12-27 07:24:44.000 361 33401.44 354.00 2314.14 27.95 2011-12-27 07:24:45.000 361 33401.59 353.99 2314.17 27.95 2011-12-27 07:24:46.000 361 33401.54 354.00 2314.07 27.95 2011-12-27 07:24:47.000 361 33401.54 354.01 2314.16 27.95 2011-12-27 07:24:48.000 361 33401.52 354.03 2314.16 27.95 2011-12-27 07:24:48.000 361 33401.59 354.00 2314.20 27.95 2011-12-27 07:24:50.000 361 33401.59 353.96 2314.18 27.95 2011-12-27 07:24:51.000 361 33401.58 353.99 2314.19 27.95 2011-12-27 07:24:52.000 361 33401.62 353.98 2314.21 27.95 2011-12-27 07:24:53.000 361 33401.58 353.96 2314.14 27.95 2011-12-27 07:24:54.000 361 33401.60 353.97 2314.17 27.95 2011-12-27 07:24:55.000 361 33401.66 353.99 2314.08 27.95 2011-12-27 07:24:56.000 361 33401.64 353.98 2314.04 27.95 2011-12-27 07:24:57.000 361 33401.65 353.97 2314.12 27.95 2011-12-27 07:24:58.000 361 33401.55 353.94 2314.13 27.95 2011-12-27 07:24:59.000 361 33401.56 353.99 2314.09 27.95 2011-12-27 07:25:00.000 361 33401.72 353.96 2314.22 27.95 2011-12-27 07:25:01.000 361 33401.62 353.98 2314.13 27.95 2011-12-27 07:25:01.000 361 33401.69 353.96 2314.05 27.95 2011-12-27 07:25:03.000 361 33401.72 353.99 2314.17 27.95 2011-12-27 07:25:04.000 361 33401.64 353.98 2314.17 27.95 2011-12-27 07:25:05.000 361 33401.72 353.97 2314.09 27.95 2011-12-27 07:25:06.000 361 33401.71 353.94 2314.05 27.95 2011-12-27 07:25:07.000 361 33401.69 354.00 2314.07 27.95 2011-12-27 07:25:08.000 361 33401.73 354.00 2314.07 27.95 2011-12-27 07:25:09.000 361 33401.74 353.97 2314.07 27.95 2011-12-27 07:25:10.000 361 33401.81 353.99 2314.06 27.95 2011-12-27 07:25:11.000 361 33401.70 353.99 2314.23 27.95 2011-12-27 07:25:12.000 361 33401.72 353.97 2314.02 27.95 2011-12-27 07:25:13.000 361 33401.74 353.99 2314.10 27.95 2011-12-27 07:25:14.000 361 33401.71 353.94 2314.09 27.95 2011-12-27 07:25:15.000 361 33401.82 353.99 2314.16 27.95 2011-12-27 07:25:16.000 361 33401.79 354.01 2314.16 27.95 2011-12-27 07:25:17.000 361 33401.75 354.00 2314.08 27.95 2011-12-27 07:25:18.000 361 33401.88 353.96 2314.12 27.95 2011-12-27 07:25:19.000 361 33401.73 353.99 2314.10 27.95 2011-12-27 07:25:20.000 361 33401.82 353.98 2314.09 27.95 2011-12-27 07:25:21.000 361 33401.84 354.01 2314.16 27.95 2011-12-27 07:25:22.000 361 33401.85 353.95 2314.11 27.95 2011-12-27 07:25:23.000 361 33401.76 353.99 2314.14 27.95 2011-12-27 07:25:24.000 361 33401.82 353.99 2314.16 27.95 2011-12-27 07:25:25.000 361 33401.94 353.95 2314.06 27.95 2011-12-27 07:25:26.000 361 33401.84 353.95 2314.11 27.95 2011-12-27 07:25:27.000 361 33401.93 353.96 2314.12 27.95 2011-12-27 07:25:28.000 361 33401.91 354.00 2314.11 27.95 2011-12-27 07:25:29.000 361 33401.87 354.01 2314.05 27.95 2011-12-27 07:25:30.000 361 33401.91 353.95 2314.09 27.95 2011-12-27 07:25:31.000 361 33401.88 353.96 2314.08 27.95 2011-12-27 07:25:32.000 361 33401.89 353.99 2314.07 27.95 2011-12-27 07:25:33.000 361 33401.93 353.98 2314.09 27.95 2011-12-27 07:25:34.000 361 33401.92 353.98 2314.07 27.95 2011-12-27 07:25:35.000 361 33401.96 353.98 2314.13 27.95 2011-12-27 07:25:36.000 361 33402.03 353.95 2314.04 27.95 2011-12-27 07:25:37.000 361 33401.90 354.02 2314.07 27.95 2011-12-27 07:25:38.000 361 33401.90 354.00 2314.07 27.95 2011-12-27 07:25:39.000 361 33402.02 353.99 2314.09 27.95 2011-12-27 07:25:40.000 361 33401.95 353.99 2314.04 27.95 2011-12-27 07:25:41.000 361 33401.94 354.00 2314.02 27.95 2011-12-27 07:25:42.000 361 33401.93 354.03 2314.06 27.95 2011-12-27 07:25:42.000 361 33402.03 354.01 2314.12 27.95 2011-12-27 07:25:44.000 361 33401.96 354.02 2314.09 27.95 2011-12-27 07:25:45.000 361 33402.03 353.99 2314.01 27.95 2011-12-27 07:25:46.000 361 33402.02 353.98 2314.03 27.95 2011-12-27 07:25:47.000 361 33401.99 353.99 2314.06 27.95 2011-12-27 07:25:48.000 361 33402.11 354.02 2314.09 27.95 2011-12-27 07:25:49.000 361 33402.00 354.00 2314.13 27.95 2011-12-27 07:25:50.000 361 33401.97 353.97 2314.16 27.95 2011-12-27 07:25:51.000 361 33402.04 353.99 2314.08 27.95 2011-12-27 07:25:52.000 361 33402.04 353.98 2314.07 27.95 2011-12-27 07:25:53.000 361 33401.97 353.99 2314.08 27.95 2011-12-27 07:25:54.000 361 33402.16 354.01 2314.08 27.95 2011-12-27 07:25:55.000 361 33402.09 354.00 2314.09 27.95 2011-12-27 07:25:55.000 361 33402.04 353.95 2314.13 27.95 2011-12-27 07:25:57.000 361 33402.10 354.00 2314.14 27.95 2011-12-27 07:25:58.000 361 33402.08 354.03 2314.11 27.95 2011-12-27 07:25:59.000 361 33402.03 353.95 2314.05 27.95 2011-12-27 07:26:00.000 361 33402.15 354.02 2314.14 27.95 2011-12-27 07:26:01.000 361 33402.19 354.02 2314.00 27.95 2011-12-27 07:26:02.000 361 33402.09 354.00 2314.06 27.95 2011-12-27 07:26:03.000 361 33402.17 353.98 2314.06 27.95 2011-12-27 07:26:04.000 361 33402.06 354.04 2314.06 27.95 2011-12-27 07:26:05.000 361 33402.00 354.05 2314.09 27.95 2011-12-27 07:26:06.000 361 33402.24 354.01 2314.09 27.95 2011-12-27 07:26:07.000 361 33402.09 354.03 2314.15 27.95 2011-12-27 07:26:08.000 361 33402.15 354.02 2314.05 27.95 2011-12-27 07:26:09.000 361 33402.10 354.01 2314.13 27.95 2011-12-27 07:26:10.000 361 33402.14 354.05 2314.07 27.95 2011-12-27 07:26:11.000 361 33402.18 354.05 2314.12 27.95 2011-12-27 07:26:12.000 361 33402.19 354.01 2314.08 27.95 2011-12-27 07:26:13.000 361 33402.10 354.03 2314.09 27.95 2011-12-27 07:26:14.000 361 33402.09 354.06 2314.01 27.95 2011-12-27 07:26:15.000 361 33402.23 354.04 2314.10 27.95 2011-12-27 07:26:16.000 361 33402.13 354.03 2314.08 27.95 2011-12-27 07:26:17.000 361 33402.16 354.00 2314.15 27.95 2011-12-27 07:26:18.000 361 33402.26 354.07 2313.99 27.95 2011-12-27 07:26:19.000 361 33402.21 354.07 2314.15 27.95 2011-12-27 07:26:20.000 361 33402.21 354.03 2314.10 27.95 2011-12-27 07:26:21.000 361 33402.28 354.04 2314.09 27.95 2011-12-27 07:26:22.000 361 33402.13 354.05 2314.07 27.95 2011-12-27 07:26:23.000 361 33402.11 354.02 2314.07 27.95 2011-12-27 07:26:24.000 361 33402.28 354.03 2314.05 27.95 2011-12-27 07:26:25.000 361 33402.30 353.99 2314.19 27.95 2011-12-27 07:26:26.000 361 33402.28 354.02 2314.11 27.95 2011-12-27 07:26:27.000 361 33402.30 354.05 2314.09 27.95 2011-12-27 07:26:28.000 361 33402.26 354.05 2313.96 27.95 2011-12-27 07:26:29.000 361 33402.28 354.07 2314.09 27.95 2011-12-27 07:26:30.000 361 33402.27 354.04 2314.13 27.95 2011-12-27 07:26:31.000 361 33402.26 354.07 2314.05 27.95 2011-12-27 07:26:32.000 361 33402.29 354.04 2314.07 27.95 2011-12-27 07:26:33.000 361 33402.31 354.03 2314.14 27.95 2011-12-27 07:26:34.000 361 33402.34 354.05 2314.05 27.95 2011-12-27 07:26:35.000 361 33402.34 354.03 2314.11 27.95 2011-12-27 07:26:36.000 361 33402.36 354.03 2314.12 27.95 2011-12-27 07:26:36.000 361 33402.34 354.04 2314.09 27.95 2011-12-27 07:26:38.000 361 33402.29 354.04 2314.08 27.95 2011-12-27 07:26:39.000 361 33402.34 354.04 2314.09 27.95 2011-12-27 07:26:40.000 361 33402.29 354.04 2314.16 27.95 2011-12-27 07:26:41.000 361 33402.32 354.03 2314.07 27.95 2011-12-27 07:26:42.000 361 33402.43 354.03 2314.17 27.95 2011-12-27 07:26:43.000 361 33402.45 354.07 2314.07 27.95 2011-12-27 07:26:44.000 361 33402.39 354.04 2314.08 27.95 2011-12-27 07:26:45.000 361 33402.36 354.05 2314.11 27.95 2011-12-27 07:26:46.000 361 33402.36 354.00 2314.10 27.95 2011-12-27 07:26:47.000 361 33402.33 354.04 2314.12 27.95 2011-12-27 07:26:48.000 361 33402.39 354.01 2314.14 27.95 2011-12-27 07:26:49.000 361 33402.39 354.01 2314.16 27.95 2011-12-27 07:26:49.000 361 33402.36 354.02 2314.04 27.95 2011-12-27 07:26:51.000 361 33402.41 354.01 2314.11 27.95 2011-12-27 07:26:52.000 361 33402.50 354.05 2314.06 27.95 2011-12-27 07:26:53.000 361 33402.31 354.03 2314.12 27.95 2011-12-27 07:26:54.000 361 33402.36 354.03 2314.04 27.95 2011-12-27 07:26:55.000 361 33402.50 354.05 2314.09 27.95 2011-12-27 07:26:56.000 361 33402.45 354.07 2314.08 27.95 2011-12-27 07:26:57.000 361 33402.42 354.06 2314.07 27.95 2011-12-27 07:26:58.000 361 33402.46 354.06 2314.14 27.95 2011-12-27 07:26:59.000 361 33402.33 354.05 2314.13 27.95 2011-12-27 07:27:00.000 361 33402.51 354.07 2314.08 27.95 2011-12-27 07:27:01.000 361 33402.51 354.04 2314.09 27.95 2011-12-27 07:27:02.000 361 33402.46 354.05 2314.07 27.95 2011-12-27 07:27:03.000 361 33402.41 354.04 2314.05 27.95 2011-12-27 07:27:04.000 361 33402.50 354.09 2314.12 27.95 2011-12-27 07:27:05.000 361 33402.49 354.08 2314.00 27.95 2011-12-27 07:27:06.000 361 33402.46 354.05 2314.08 27.95 2011-12-27 07:27:07.000 361 33402.49 354.07 2314.10 27.95 2011-12-27 07:27:08.000 361 33402.51 354.08 2314.09 27.95 2011-12-27 07:27:09.000 361 33402.49 354.08 2314.10 27.95 2011-12-27 07:27:10.000 361 33402.56 354.11 2314.16 27.95 2011-12-27 07:27:11.000 361 33402.52 354.07 2314.05 27.95 2011-12-27 07:27:12.000 361 33402.56 354.10 2314.04 27.95 2011-12-27 07:27:13.000 361 33402.49 354.02 2314.16 27.95 2011-12-27 07:27:14.000 361 33402.56 354.06 2314.14 27.95 2011-12-27 07:27:15.000 361 33402.56 354.12 2314.09 27.95 2011-12-27 07:27:16.000 361 33402.53 354.10 2314.11 27.95 2011-12-27 07:27:17.000 361 33402.56 354.08 2314.07 27.95 2011-12-27 07:27:18.000 361 33402.62 354.07 2314.12 27.95 2011-12-27 07:27:19.000 361 33402.54 354.05 2314.15 27.95 2011-12-27 07:27:20.000 361 33402.66 354.04 2314.11 27.95 2011-12-27 07:27:21.000 361 33402.55 354.04 2314.05 27.95 2011-12-27 07:27:22.000 361 33402.66 354.07 2314.12 27.95 2011-12-27 07:27:23.000 361 33402.60 354.04 2314.11 27.95 2011-12-27 07:27:24.000 361 33402.64 354.12 2314.18 27.95 2011-12-27 07:27:25.000 361 33402.64 354.05 2314.07 27.95 2011-12-27 07:27:26.000 361 33402.64 354.08 2314.11 27.95 2011-12-27 07:27:27.000 361 33402.66 354.07 2314.06 27.95 2011-12-27 07:27:28.000 361 33402.67 354.05 2314.07 27.95 2011-12-27 07:27:29.000 361 33402.68 354.07 2314.08 27.95 2011-12-27 07:27:30.000 361 33402.71 354.05 2314.04 27.95 2011-12-27 07:27:30.000 361 33402.67 354.11 2314.12 27.95 2011-12-27 07:27:32.000 361 33402.57 354.12 2314.16 27.95 2011-12-27 07:27:33.000 361 33402.78 354.07 2314.04 27.95 2011-12-27 07:27:34.000 361 33402.75 354.09 2314.06 27.95 2011-12-27 07:27:35.000 361 33402.69 353.99 2314.10 27.95 2011-12-27 07:27:36.000 361 33402.71 354.05 2314.14 27.95 2011-12-27 07:27:37.000 361 33402.81 354.06 2314.17 27.95 2011-12-27 07:27:38.000 361 33402.77 354.05 2314.04 27.95 2011-12-27 07:27:39.000 361 33402.82 354.04 2314.09 27.95 2011-12-27 07:27:40.000 361 33402.74 354.07 2314.04 27.95 2011-12-27 07:27:41.000 361 33402.71 354.10 2314.13 27.95 2011-12-27 07:27:42.000 361 33402.80 354.04 2314.17 27.95 2011-12-27 07:27:43.000 361 33402.71 354.05 2314.12 27.95 2011-12-27 07:27:43.000 361 33402.74 354.05 2314.12 27.95 2011-12-27 07:27:45.000 361 33402.78 354.07 2314.07 27.95 2011-12-27 07:27:46.000 361 33402.77 354.07 2314.09 27.95 2011-12-27 07:27:47.000 361 33402.73 354.10 2314.10 27.95 2011-12-27 07:27:48.000 361 33402.77 354.07 2314.05 27.95 2011-12-27 07:27:49.000 361 33402.76 354.07 2314.02 27.95 2011-12-27 07:27:50.000 361 33402.81 354.05 2314.11 27.95 2011-12-27 07:27:51.000 361 33402.78 354.11 2314.09 27.95 2011-12-27 07:27:52.000 361 33402.79 354.09 2314.07 27.95 2011-12-27 07:27:53.000 361 33402.77 354.10 2314.08 27.95 2011-12-27 07:27:54.000 361 33402.90 354.09 2314.07 27.95 2011-12-27 07:27:55.000 361 33402.85 354.09 2314.10 27.95 2011-12-27 07:27:56.000 361 33402.80 354.09 2314.11 27.95 2011-12-27 07:27:57.000 361 33402.82 354.06 2314.12 27.95 2011-12-27 07:27:58.000 361 33402.87 354.07 2314.05 27.95 2011-12-27 07:27:59.000 361 33402.78 354.11 2314.08 27.95 2011-12-27 07:28:00.000 361 33402.84 354.13 2314.07 27.95 2011-12-27 07:28:01.000 361 33402.92 354.09 2314.08 27.95 2011-12-27 07:28:02.000 361 33402.88 354.06 2314.04 27.95 2011-12-27 07:28:03.000 361 33402.89 354.12 2314.10 27.95 2011-12-27 07:28:04.000 361 33402.92 354.08 2314.08 27.95 2011-12-27 07:28:05.000 361 33402.86 354.13 2314.08 27.95 2011-12-27 07:28:06.000 361 33402.88 354.15 2314.07 27.95 2011-12-27 07:28:07.000 361 33402.97 354.13 2314.11 27.95 2011-12-27 07:28:08.000 361 33402.89 354.10 2314.08 27.95 2011-12-27 07:28:09.000 361 33402.94 354.15 2314.07 27.95 2011-12-27 07:28:10.000 361 33402.91 354.14 2314.08 27.95 2011-12-27 07:28:11.000 361 33402.99 354.09 2314.08 27.95 2011-12-27 07:28:12.000 361 33402.86 354.10 2313.99 27.95 2011-12-27 07:28:13.000 361 33403.03 354.11 2314.16 27.95 2011-12-27 07:28:14.000 361 33402.90 354.09 2314.05 27.95 2011-12-27 07:28:15.000 361 33402.97 354.16 2314.09 27.95 2011-12-27 07:28:16.000 361 33402.99 354.10 2313.98 27.95 2011-12-27 07:28:17.000 361 33403.01 354.14 2314.07 27.95 2011-12-27 07:28:18.000 361 33402.93 354.16 2314.09 27.95 2011-12-27 07:28:19.000 361 33403.08 354.12 2314.16 27.95 2011-12-27 07:28:20.000 361 33403.02 354.12 2314.16 27.95 2011-12-27 07:28:21.000 361 33403.05 354.11 2314.10 27.95 2011-12-27 07:28:22.000 361 33402.97 354.13 2314.09 27.95 2011-12-27 07:28:23.000 361 33402.97 354.13 2313.99 27.95 2011-12-27 07:28:24.000 361 33403.01 354.12 2314.05 27.95 2011-12-27 07:28:24.000 361 33403.00 354.13 2313.99 27.95 2011-12-27 07:28:26.000 361 33403.04 354.11 2314.01 27.95 2011-12-27 07:28:27.000 361 33403.11 354.11 2314.09 27.95 2011-12-27 07:28:28.000 361 33403.01 354.14 2314.12 27.95 2011-12-27 07:28:29.000 361 33402.98 354.11 2314.04 27.95 2011-12-27 07:28:30.000 361 33403.00 354.15 2314.07 27.95 2011-12-27 07:28:31.000 361 33403.09 354.13 2314.02 27.95 2011-12-27 07:28:32.000 361 33403.14 354.13 2314.04 27.95 2011-12-27 07:28:33.000 361 33403.05 354.14 2313.97 27.95 2011-12-27 07:28:34.000 361 33403.13 354.13 2314.17 27.95 2011-12-27 07:28:35.000 361 33403.10 354.12 2314.05 27.95 2011-12-27 07:28:36.000 361 33403.15 354.10 2314.05 27.95 2011-12-27 07:28:37.000 361 33403.12 354.10 2314.09 27.95 2011-12-27 07:28:37.000 361 33403.18 354.13 2314.07 27.95 2011-12-27 07:28:39.000 361 33403.13 354.10 2314.02 27.95 2011-12-27 07:28:40.000 361 33403.09 354.12 2314.00 27.95 2011-12-27 07:28:41.000 361 33403.16 354.10 2314.02 27.95 2011-12-27 07:28:42.000 361 33403.00 354.12 2314.16 27.95 2011-12-27 07:28:43.000 361 33403.14 354.08 2314.12 27.95 2011-12-27 07:28:44.000 361 33403.24 354.11 2314.09 27.95 2011-12-27 07:28:45.000 361 33403.14 354.09 2314.11 27.95 2011-12-27 07:28:46.000 361 33403.20 354.10 2314.06 27.95 2011-12-27 07:28:47.000 361 33403.11 354.08 2314.03 27.95 2011-12-27 07:28:48.000 361 33403.19 354.10 2314.06 27.95 2011-12-27 07:28:49.000 361 33403.18 354.11 2314.04 27.95 2011-12-27 07:28:50.000 361 33403.13 354.12 2314.05 27.95 2011-12-27 07:28:51.000 361 33403.21 354.13 2314.07 27.95 2011-12-27 07:28:52.000 361 33403.22 354.10 2314.08 27.95 2011-12-27 07:28:53.000 361 33403.29 354.10 2314.05 27.95 2011-12-27 07:28:54.000 361 33403.33 354.08 2314.08 27.95 2011-12-27 07:28:55.000 361 33403.25 354.14 2313.94 27.95 2011-12-27 07:28:56.000 361 33403.22 354.10 2314.08 27.95 2011-12-27 07:28:57.000 361 33403.21 354.06 2314.01 27.95 2011-12-27 07:28:58.000 361 33403.32 354.10 2314.15 27.95 2011-12-27 07:28:59.000 361 33403.29 354.10 2314.03 27.95 2011-12-27 07:29:00.000 361 33403.20 354.11 2314.06 27.95 2011-12-27 07:29:01.000 361 33403.25 354.08 2314.08 27.95 2011-12-27 07:29:02.000 361 33403.22 354.12 2314.09 27.95 2011-12-27 07:29:03.000 361 33403.30 354.12 2314.02 27.95 2011-12-27 07:29:04.000 361 33403.25 354.13 2314.02 27.95 2011-12-27 07:29:05.000 361 33403.24 354.09 2314.07 27.95 2011-12-27 07:29:06.000 361 33403.28 354.14 2314.12 27.95 2011-12-27 07:29:07.000 361 33403.42 354.14 2314.09 27.95 2011-12-27 07:29:08.000 361 33403.19 354.10 2314.08 27.95 2011-12-27 07:29:09.000 361 33403.23 354.12 2313.99 27.95 2011-12-27 07:29:10.000 361 33403.36 354.13 2314.10 27.95 2011-12-27 07:29:11.000 361 33403.35 354.15 2314.12 27.95 2011-12-27 07:29:12.000 361 33403.37 354.10 2314.06 27.95 2011-12-27 07:29:13.000 361 33403.33 354.10 2314.05 27.95 2011-12-27 07:29:14.000 361 33403.30 354.12 2314.07 27.95 2011-12-27 07:29:15.000 361 33403.36 354.13 2314.02 27.95 2011-12-27 07:29:16.000 361 33403.42 354.15 2314.12 27.95 2011-12-27 07:29:17.000 361 33403.37 354.10 2313.99 27.95 2011-12-27 07:29:18.000 361 33403.39 354.10 2314.06 27.95 2011-12-27 07:29:18.000 361 33403.38 354.14 2313.99 27.95 2011-12-27 07:29:20.000 361 33403.52 354.10 2314.07 27.95 2011-12-27 07:29:21.000 361 33403.49 354.07 2314.05 27.95 2011-12-27 07:29:22.000 361 33403.43 354.10 2314.05 27.95 2011-12-27 07:29:23.000 361 33403.45 354.11 2314.12 27.95 2011-12-27 07:29:24.000 361 33403.54 354.12 2313.98 27.95 2011-12-27 07:29:25.000 361 33403.39 354.11 2314.01 27.95 2011-12-27 07:29:26.000 361 33403.57 354.10 2314.07 27.95 2011-12-27 07:29:27.000 361 33403.46 354.08 2314.04 27.95 2011-12-27 07:29:28.000 361 33403.52 354.12 2313.99 27.95 2011-12-27 07:29:29.000 361 33403.47 354.15 2314.05 27.95 2011-12-27 07:29:30.000 361 33403.43 354.12 2314.06 27.95 2011-12-27 07:29:31.000 361 33403.49 354.11 2314.04 27.95 2011-12-27 07:29:31.000 361 33403.47 354.08 2313.99 27.95 2011-12-27 07:29:33.000 361 33403.50 354.09 2314.00 27.95 2011-12-27 07:29:34.000 361 33403.55 354.07 2314.00 27.95 2011-12-27 07:29:35.000 361 33403.56 354.13 2313.97 27.95 2011-12-27 07:29:36.000 361 33403.61 354.10 2314.08 27.95 2011-12-27 07:29:37.000 361 33403.65 354.11 2314.02 27.95 2011-12-27 07:29:38.000 361 33403.59 354.10 2314.05 27.95 2011-12-27 07:29:39.000 361 33403.57 354.11 2314.05 27.95 2011-12-27 07:29:40.000 361 33403.62 354.10 2314.01 27.95 2011-12-27 07:29:41.000 361 33403.63 354.10 2313.96 27.95 2011-12-27 07:29:42.000 361 33403.68 354.12 2314.01 27.95 2011-12-27 07:29:43.000 361 33403.62 354.10 2314.04 27.95 2011-12-27 07:29:44.000 361 33403.60 354.12 2314.07 27.95 2011-12-27 07:29:45.000 361 33403.65 354.10 2314.09 27.95 2011-12-27 07:29:46.000 361 33403.71 354.08 2314.01 27.95 2011-12-27 07:29:47.000 361 33403.67 354.14 2314.04 27.95 2011-12-27 07:29:48.000 361 33403.65 354.09 2313.99 27.95 2011-12-27 07:29:49.000 361 33403.74 354.09 2314.04 27.95 2011-12-27 07:29:50.000 361 33403.71 354.12 2314.01 27.95 2011-12-27 07:29:51.000 361 33403.57 354.10 2314.07 27.95 2011-12-27 07:29:52.000 361 33403.61 354.13 2314.02 27.95 2011-12-27 07:29:53.000 361 33403.73 354.12 2313.96 27.95 2011-12-27 07:29:54.000 361 33403.79 354.07 2313.96 27.95 2011-12-27 07:29:55.000 361 33403.76 354.08 2314.02 27.95 2011-12-27 07:29:56.000 361 33403.71 354.13 2314.06 27.95 2011-12-27 07:29:57.000 361 33403.68 354.09 2314.02 27.95 2011-12-27 07:29:58.000 361 33403.77 354.10 2314.01 27.95 2011-12-27 07:29:59.000 361 33403.71 354.15 2314.01 27.95 2011-12-27 07:30:00.000 361 33403.77 354.12 2314.03 27.95 2011-12-27 07:30:01.000 361 33403.71 354.12 2313.99 27.95 2011-12-27 07:30:02.000 361 33403.77 354.11 2313.98 27.95 2011-12-27 07:30:03.000 361 33403.65 354.13 2314.01 27.95 2011-12-27 07:30:04.000 361 33403.79 354.10 2314.06 27.95 2011-12-27 07:30:05.000 361 33403.80 354.13 2314.05 27.95 2011-12-27 07:30:06.000 361 33403.69 354.15 2314.09 27.95 2011-12-27 07:30:07.000 361 33403.80 354.15 2314.09 27.95 2011-12-27 07:30:08.000 361 33403.72 354.17 2314.03 27.95 2011-12-27 07:30:09.000 361 33403.73 354.14 2314.05 27.95 2011-12-27 07:30:10.000 361 33403.86 354.11 2314.07 27.95 2011-12-27 07:30:11.000 361 33403.77 354.16 2314.05 27.95 2011-12-27 07:30:12.000 361 33403.78 354.11 2314.01 27.95 2011-12-27 07:30:12.000 361 33403.80 354.15 2313.98 27.95 2011-12-27 07:30:14.000 361 33403.79 354.12 2314.05 27.95 2011-12-27 07:30:15.000 361 33403.79 354.10 2314.02 27.95 2011-12-27 07:30:16.000 361 33403.80 354.16 2314.00 27.95 2011-12-27 07:30:17.000 361 33403.85 354.12 2313.99 27.95 2011-12-27 07:30:18.000 361 33403.83 354.16 2313.98 27.95 2011-12-27 07:30:19.000 361 33403.83 354.18 2314.01 27.95 2011-12-27 07:30:20.000 361 33403.86 354.14 2314.04 27.95 2011-12-27 07:30:21.000 361 33403.75 354.13 2314.05 27.95 2011-12-27 07:30:22.000 361 33403.89 354.16 2313.96 27.95 2011-12-27 07:30:23.000 361 33403.85 354.16 2313.97 27.95 2011-12-27 07:30:24.000 361 33403.89 354.18 2313.96 27.95 2011-12-27 07:30:25.000 361 33403.86 354.21 2313.97 27.95 2011-12-27 07:30:25.000 361 33403.87 354.15 2314.01 27.95 2011-12-27 07:30:27.000 361 33403.93 354.16 2314.04 27.95 2011-12-27 07:30:28.000 361 33403.93 354.14 2314.01 27.95 2011-12-27 07:30:29.000 361 33403.84 354.17 2313.95 27.95 2011-12-27 07:30:30.000 361 33403.90 354.15 2314.08 27.95 2011-12-27 07:30:31.000 361 33403.82 354.19 2314.04 27.95 2011-12-27 07:30:32.000 361 33403.86 354.21 2313.92 27.95 2011-12-27 07:30:33.000 361 33403.85 354.16 2313.95 27.95 2011-12-27 07:30:34.000 361 33403.95 354.12 2314.08 27.95 2011-12-27 07:30:35.000 361 33404.01 354.16 2313.98 27.95 2011-12-27 07:30:36.000 361 33404.00 354.17 2313.93 27.95 2011-12-27 07:30:37.000 361 33403.88 354.17 2313.96 27.95 2011-12-27 07:30:38.000 361 33404.02 354.19 2314.05 27.95 2011-12-27 07:30:39.000 361 33403.91 354.15 2314.02 27.95 2011-12-27 07:30:40.000 361 33403.98 354.16 2313.99 27.95 2011-12-27 07:30:41.000 361 33403.97 354.18 2314.04 27.95 2011-12-27 07:30:42.000 361 33403.89 354.18 2314.01 27.95 2011-12-27 07:30:43.000 361 33404.01 354.16 2314.01 27.95 2011-12-27 07:30:44.000 361 33404.01 354.18 2313.93 27.95 2011-12-27 07:30:45.000 361 33403.97 354.14 2313.99 27.95 2011-12-27 07:30:46.000 361 33404.05 354.16 2313.98 27.95 2011-12-27 07:30:47.000 361 33403.99 354.15 2314.05 27.95 2011-12-27 07:30:48.000 361 33403.98 354.15 2314.05 27.95 2011-12-27 07:30:49.000 361 33404.10 354.19 2314.01 27.95 2011-12-27 07:30:50.000 361 33404.12 354.20 2314.05 27.95 2011-12-27 07:30:51.000 361 33404.08 354.18 2313.95 27.95 2011-12-27 07:30:52.000 361 33404.09 354.20 2314.08 27.95 2011-12-27 07:30:53.000 361 33404.10 354.18 2314.00 27.95 2011-12-27 07:30:54.000 361 33404.08 354.20 2313.98 27.95 2011-12-27 07:30:55.000 361 33404.18 354.17 2313.99 27.95 2011-12-27 07:30:56.000 361 33404.11 354.16 2313.98 27.95 2011-12-27 07:30:57.000 361 33404.10 354.12 2313.97 27.95 2011-12-27 07:30:58.000 361 33404.15 354.16 2314.03 27.95 2011-12-27 07:30:59.000 361 33404.10 354.13 2313.99 27.95 2011-12-27 07:31:00.000 361 33404.07 354.20 2313.95 27.95 2011-12-27 07:31:01.000 361 33404.11 354.20 2314.07 27.95 2011-12-27 07:31:02.000 361 33404.20 354.21 2313.96 27.95 2011-12-27 07:31:03.000 361 33404.12 354.15 2313.98 27.95 2011-12-27 07:31:04.000 361 33404.12 354.17 2314.07 27.95 2011-12-27 07:31:05.000 361 33404.18 354.15 2314.01 27.95 2011-12-27 07:31:06.000 361 33404.15 354.19 2314.00 27.95 2011-12-27 07:31:06.000 361 33404.11 354.20 2314.05 27.95 2011-12-27 07:31:08.000 361 33404.05 354.17 2313.95 27.95 2011-12-27 07:31:09.000 361 33404.16 354.15 2313.99 27.95 2011-12-27 07:31:10.000 361 33404.21 354.19 2314.05 27.95 2011-12-27 07:31:11.000 361 33404.18 354.14 2314.03 27.95 2011-12-27 07:31:12.000 361 33404.20 354.18 2313.99 27.95 2011-12-27 07:31:13.000 361 33404.14 354.12 2313.99 27.95 2011-12-27 07:31:14.000 361 33404.25 354.15 2314.01 27.95 2011-12-27 07:31:15.000 361 33404.21 354.13 2314.00 27.95 2011-12-27 07:31:16.000 361 33404.25 354.16 2314.00 27.95 2011-12-27 07:31:17.000 361 33404.30 354.16 2313.98 27.95 2011-12-27 07:31:18.000 361 33404.29 354.21 2314.00 27.95 2011-12-27 07:31:19.000 361 33404.38 354.14 2314.03 27.95 2011-12-27 07:31:19.000 361 33404.29 354.15 2314.05 27.95 2011-12-27 07:31:21.000 361 33404.27 354.17 2314.04 27.95 2011-12-27 07:31:22.000 361 33404.28 354.16 2313.98 27.95 2011-12-27 07:31:23.000 361 33404.30 354.18 2314.07 27.95 2011-12-27 07:31:24.000 361 33404.21 354.17 2313.95 27.95 2011-12-27 07:31:25.000 361 33404.28 354.20 2314.02 27.95 2011-12-27 07:31:26.000 361 33404.24 354.18 2314.03 27.95 2011-12-27 07:31:27.000 361 33404.25 354.22 2313.95 27.95 2011-12-27 07:31:28.000 361 33404.38 354.18 2313.97 27.95 2011-12-27 07:31:29.000 361 33404.29 354.18 2314.07 27.95 2011-12-27 07:31:30.000 361 33404.31 354.17 2314.02 27.95 2011-12-27 07:31:31.000 361 33404.33 354.13 2313.94 27.95 2011-12-27 07:31:32.000 361 33404.34 354.22 2313.96 27.95 2011-12-27 07:31:33.000 361 33404.27 354.24 2313.96 27.95 2011-12-27 07:31:34.000 361 33404.34 354.19 2314.09 27.95 2011-12-27 07:31:35.000 361 33404.33 354.16 2313.93 27.95 2011-12-27 07:31:36.000 361 33404.32 354.18 2313.98 27.95 2011-12-27 07:31:37.000 361 33404.44 354.18 2314.08 27.95 2011-12-27 07:31:38.000 361 33404.43 354.17 2313.92 27.95 2011-12-27 07:31:39.000 361 33404.40 354.16 2313.96 27.95 2011-12-27 07:31:40.000 361 33404.47 354.19 2314.04 27.95 2011-12-27 07:31:41.000 361 33404.47 354.14 2314.00 27.95 2011-12-27 07:31:42.000 361 33404.39 354.16 2314.02 27.95 2011-12-27 07:31:43.000 361 33404.48 354.14 2314.01 27.95 2011-12-27 07:31:44.000 361 33404.45 354.15 2313.98 27.95 2011-12-27 07:31:45.000 361 33404.38 354.14 2313.98 27.95 2011-12-27 07:31:46.000 361 33404.46 354.18 2313.98 27.95 2011-12-27 07:31:47.000 361 33404.50 354.18 2313.95 27.95 2011-12-27 07:31:48.000 361 33404.50 354.19 2313.98 27.95 2011-12-27 07:31:49.000 361 33404.39 354.19 2313.96 27.95 2011-12-27 07:31:50.000 361 33404.40 354.14 2313.93 27.95 2011-12-27 07:31:51.000 361 33404.46 354.15 2313.92 27.95 2011-12-27 07:31:52.000 361 33404.42 354.19 2313.99 27.95 2011-12-27 07:31:53.000 361 33404.52 354.15 2313.93 27.95 2011-12-27 07:31:54.000 361 33404.54 354.18 2313.93 27.95 2011-12-27 07:31:55.000 361 33404.50 354.14 2313.97 27.95 2011-12-27 07:31:56.000 361 33404.59 354.15 2313.96 27.95 2011-12-27 07:31:57.000 361 33404.57 354.16 2313.98 27.95 2011-12-27 07:31:58.000 361 33404.55 354.18 2313.94 27.95 2011-12-27 07:31:59.000 361 33404.52 354.17 2313.96 27.95 2011-12-27 07:32:00.000 361 33404.60 354.13 2313.97 27.95 2011-12-27 07:32:00.000 361 33404.46 354.15 2313.92 27.95 2011-12-27 07:32:02.000 361 33404.55 354.18 2313.95 27.95 2011-12-27 07:32:03.000 361 33404.60 354.16 2313.93 27.95 2011-12-27 07:32:04.000 361 33404.65 354.18 2313.98 27.95 2011-12-27 07:32:05.000 361 33404.60 354.24 2313.99 27.95 2011-12-27 07:32:06.000 361 33404.55 354.15 2313.98 27.95 2011-12-27 07:32:07.000 361 33404.63 354.15 2314.11 27.95 2011-12-27 07:32:08.000 361 33404.63 354.18 2313.93 27.95 2011-12-27 07:32:09.000 361 33404.61 354.18 2313.98 27.95 2011-12-27 07:32:10.000 361 33404.63 354.15 2313.99 27.95 2011-12-27 07:32:11.000 361 33404.60 354.18 2313.98 27.95 2011-12-27 07:32:12.000 361 33404.62 354.19 2313.98 27.95 2011-12-27 07:32:13.000 361 33404.66 354.18 2314.04 27.95 2011-12-27 07:32:13.000 361 33404.66 354.14 2313.98 27.95 2011-12-27 07:32:15.000 361 33404.64 354.14 2313.98 27.95 2011-12-27 07:32:16.000 361 33404.71 354.12 2313.96 27.95 2011-12-27 07:32:17.000 361 33404.68 354.16 2314.02 27.95 2011-12-27 07:32:18.000 361 33404.63 354.12 2313.95 27.95 2011-12-27 07:32:19.000 361 33404.68 354.14 2313.95 27.95 2011-12-27 07:32:20.000 361 33404.69 354.14 2313.97 27.95 2011-12-27 07:32:21.000 361 33404.70 354.14 2313.97 27.95 2011-12-27 07:32:22.000 361 33404.72 354.16 2313.91 27.95 2011-12-27 07:32:23.000 361 33404.70 354.15 2313.99 27.95 2011-12-27 07:32:24.000 361 33404.71 354.15 2313.96 27.95 2011-12-27 07:32:25.000 361 33404.74 354.13 2313.95 27.95 2011-12-27 07:32:26.000 361 33404.71 354.20 2313.95 27.95 2011-12-27 07:32:27.000 361 33404.75 354.21 2313.94 27.95 2011-12-27 07:32:28.000 361 33404.82 354.16 2313.89 27.95 2011-12-27 07:32:29.000 361 33404.74 354.19 2313.89 27.95 2011-12-27 07:32:30.000 361 33404.73 354.16 2313.96 27.95 2011-12-27 07:32:31.000 361 33404.82 354.17 2313.84 27.95 2011-12-27 07:32:32.000 361 33404.73 354.14 2313.89 27.95 2011-12-27 07:32:33.000 361 33404.75 354.15 2313.86 27.95 2011-12-27 07:32:34.000 361 33404.79 354.15 2313.83 27.95 2011-12-27 07:32:35.000 361 33404.79 354.20 2313.92 27.94 2011-12-27 07:32:36.000 361 33404.73 354.14 2313.88 27.94 2011-12-27 07:32:37.000 361 33404.76 354.14 2313.82 27.94 2011-12-27 07:32:38.000 361 33404.81 354.17 2313.95 27.95 2011-12-27 07:32:39.000 361 33404.74 354.15 2313.92 27.95 2011-12-27 07:32:40.000 361 33404.82 354.16 2313.92 27.95 2011-12-27 07:32:41.000 361 33404.80 354.16 2313.89 27.95 2011-12-27 07:32:42.000 361 33404.79 354.12 2313.94 27.94 2011-12-27 07:32:43.000 361 33404.79 354.20 2313.90 27.95 2011-12-27 07:32:44.000 361 33404.91 354.19 2313.91 27.94 2011-12-27 07:32:45.000 361 33404.87 354.18 2313.87 27.94 2011-12-27 07:32:46.000 361 33404.86 354.13 2313.92 27.94 2011-12-27 07:32:47.000 361 33404.85 354.16 2313.97 27.94 2011-12-27 07:32:48.000 361 33404.89 354.15 2313.84 27.94 2011-12-27 07:32:49.000 361 33404.84 354.23 2313.81 27.94 2011-12-27 07:32:50.000 361 33404.89 354.20 2313.90 27.94 2011-12-27 07:32:51.000 361 33404.83 354.19 2313.89 27.94 2011-12-27 07:32:52.000 361 33404.86 354.12 2313.86 27.94 2011-12-27 07:32:53.000 361 33404.91 354.19 2313.92 27.94 2011-12-27 07:32:54.000 361 33404.91 354.13 2313.82 27.94 2011-12-27 07:32:54.000 361 33404.86 354.18 2313.89 27.94 2011-12-27 07:32:56.000 361 33404.90 354.20 2313.93 27.94 2011-12-27 07:32:57.000 361 33404.85 354.12 2313.93 27.94 2011-12-27 07:32:58.000 361 33404.91 354.17 2313.93 27.94 2011-12-27 07:32:59.000 361 33404.92 354.16 2313.96 27.94 2011-12-27 07:33:00.000 361 33404.90 354.19 2313.88 27.94 2011-12-27 07:33:01.000 361 33404.97 354.15 2313.87 27.94 2011-12-27 07:33:02.000 361 33405.01 354.19 2313.92 27.94 2011-12-27 07:33:03.000 361 33404.91 354.19 2313.88 27.94 2011-12-27 07:33:04.000 361 33404.96 354.17 2313.79 27.94 2011-12-27 07:33:05.000 361 33404.96 354.13 2313.91 27.94 2011-12-27 07:33:06.000 361 33404.90 354.19 2313.90 27.94 2011-12-27 07:33:07.000 361 33404.96 354.20 2313.89 27.94 2011-12-27 07:33:07.000 361 33405.05 354.22 2313.92 27.94 2011-12-27 07:33:09.000 361 33405.01 354.16 2313.91 27.94 2011-12-27 07:33:10.000 361 33405.01 354.21 2313.88 27.94 2011-12-27 07:33:11.000 361 33405.07 354.20 2313.86 27.94 2011-12-27 07:33:12.000 361 33405.00 354.15 2313.96 27.94 2011-12-27 07:33:13.000 361 33404.89 354.19 2313.90 27.94 2011-12-27 07:33:14.000 361 33405.07 354.22 2313.94 27.94 2011-12-27 07:33:15.000 361 33405.04 354.21 2313.98 27.94 2011-12-27 07:33:16.000 361 33405.09 354.19 2313.87 27.94 2011-12-27 07:33:17.000 361 33405.07 354.18 2313.89 27.94 2011-12-27 07:33:18.000 361 33405.01 354.21 2313.91 27.94 2011-12-27 07:33:19.000 361 33405.08 354.19 2313.78 27.94 2011-12-27 07:33:20.000 361 33405.04 354.22 2313.89 27.94 2011-12-27 07:33:21.000 361 33405.07 354.22 2313.89 27.94 2011-12-27 07:33:22.000 361 33405.03 354.25 2313.88 27.94 2011-12-27 07:33:23.000 361 33405.10 354.24 2313.91 27.94 2011-12-27 07:33:24.000 361 33405.00 354.21 2313.85 27.94 2011-12-27 07:33:25.000 361 33405.07 354.28 2313.83 27.94 2011-12-27 07:33:26.000 361 33405.17 354.27 2313.99 27.94 2011-12-27 07:33:27.000 361 33405.06 354.25 2313.98 27.94 2011-12-27 07:33:28.000 361 33405.07 354.30 2313.95 27.94 2011-12-27 07:33:29.000 361 33405.01 354.25 2313.92 27.94 2011-12-27 07:33:30.000 361 33405.08 354.30 2313.93 27.94 2011-12-27 07:33:31.000 361 33405.04 354.26 2313.94 27.94 2011-12-27 07:33:32.000 361 33405.22 354.26 2313.93 27.94 2011-12-27 07:33:33.000 361 33405.10 354.24 2313.92 27.94 2011-12-27 07:33:34.000 361 33405.12 354.28 2313.97 27.94 2011-12-27 07:33:35.000 361 33405.16 354.25 2313.89 27.94 2011-12-27 07:33:36.000 361 33405.20 354.30 2313.96 27.94 2011-12-27 07:33:37.000 361 33405.14 354.31 2313.85 27.94 2011-12-27 07:33:38.000 361 33405.16 354.29 2313.94 27.94 2011-12-27 07:33:39.000 361 33405.07 354.29 2313.95 27.94 2011-12-27 07:33:40.000 361 33405.19 354.29 2313.92 27.94 2011-12-27 07:33:41.000 361 33405.17 354.30 2313.91 27.94 2011-12-27 07:33:42.000 361 33405.19 354.31 2313.84 27.94 2011-12-27 07:33:43.000 361 33405.20 354.30 2313.90 27.94 2011-12-27 07:33:44.000 361 33405.17 354.30 2313.92 27.94 2011-12-27 07:33:45.000 361 33405.19 354.29 2313.90 27.94 2011-12-27 07:33:46.000 361 33405.16 354.26 2313.95 27.94 2011-12-27 07:33:47.000 361 33405.17 354.28 2313.89 27.94 2011-12-27 07:33:48.000 361 33405.07 354.30 2313.98 27.94 2011-12-27 07:33:48.000 361 33405.20 354.26 2313.95 27.94 2011-12-27 07:33:50.000 361 33405.14 354.29 2313.95 27.94 2011-12-27 07:33:51.000 361 33405.20 354.29 2313.96 27.94 2011-12-27 07:33:52.000 361 33405.32 354.31 2313.97 27.94 2011-12-27 07:33:53.000 361 33405.13 354.27 2313.97 27.94 2011-12-27 07:33:54.000 361 33405.14 354.32 2313.90 27.94 2011-12-27 07:33:55.000 361 33405.21 354.33 2314.03 27.94 2011-12-27 07:33:56.000 361 33405.22 354.37 2314.00 27.94 2011-12-27 07:33:57.000 361 33405.27 354.33 2313.96 27.94 2011-12-27 07:33:58.000 361 33405.28 354.30 2313.93 27.94 2011-12-27 07:33:59.000 361 33405.22 354.29 2313.96 27.94 2011-12-27 07:34:00.000 361 33405.22 354.33 2313.95 27.94 2011-12-27 07:34:01.000 361 33405.25 354.30 2313.87 27.94 2011-12-27 07:34:01.000 361 33405.31 354.36 2313.96 27.94 2011-12-27 07:34:03.000 361 33405.28 354.32 2313.95 27.94 2011-12-27 07:34:04.000 361 33405.23 354.35 2313.96 27.94 2011-12-27 07:34:05.000 361 33405.31 354.32 2313.87 27.94 2011-12-27 07:34:06.000 361 33405.26 354.35 2313.89 27.94 2011-12-27 07:34:07.000 361 33405.29 354.32 2313.89 27.94 2011-12-27 07:34:08.000 361 33405.30 354.31 2313.90 27.94 2011-12-27 07:34:09.000 361 33405.23 354.32 2313.95 27.94 2011-12-27 07:34:10.000 361 33405.30 354.32 2313.92 27.94 2011-12-27 07:34:11.000 361 33405.38 354.31 2313.94 27.94 2011-12-27 07:34:12.000 361 33405.29 354.37 2313.94 27.94 2011-12-27 07:34:13.000 361 33405.45 354.38 2313.98 27.94 2011-12-27 07:34:14.000 361 33405.27 354.36 2313.94 27.94 2011-12-27 07:34:15.000 361 33405.30 354.34 2313.90 27.94 2011-12-27 07:34:16.000 361 33405.35 354.36 2313.92 27.94 2011-12-27 07:34:17.000 361 33405.36 354.33 2313.91 27.94 2011-12-27 07:34:18.000 361 33405.32 354.35 2313.95 27.94 2011-12-27 07:34:19.000 361 33405.36 354.35 2313.96 27.94 2011-12-27 07:34:20.000 361 33405.30 354.34 2313.92 27.94 2011-12-27 07:34:21.000 361 33405.33 354.35 2313.99 27.94 2011-12-27 07:34:22.000 361 33405.34 354.41 2314.01 27.94 2011-12-27 07:34:23.000 361 33405.39 354.36 2313.87 27.94 2011-12-27 07:34:24.000 361 33405.34 354.36 2313.99 27.94 2011-12-27 07:34:25.000 361 33405.44 354.40 2313.98 27.94 2011-12-27 07:34:26.000 361 33405.42 354.35 2313.94 27.94 2011-12-27 07:34:27.000 361 33405.44 354.37 2313.96 27.94 2011-12-27 07:34:28.000 361 33405.32 354.40 2313.95 27.94 2011-12-27 07:34:29.000 361 33405.48 354.39 2313.99 27.94 2011-12-27 07:34:30.000 361 33405.56 354.36 2313.95 27.94 2011-12-27 07:34:31.000 361 33405.44 354.46 2313.96 27.94 2011-12-27 07:34:32.000 361 33405.47 354.38 2314.01 27.94 2011-12-27 07:34:33.000 361 33405.41 354.42 2313.94 27.94 2011-12-27 07:34:34.000 361 33405.40 354.39 2313.97 27.94 2011-12-27 07:34:35.000 361 33405.52 354.39 2313.91 27.94 2011-12-27 07:34:36.000 361 33405.42 354.41 2314.05 27.94 2011-12-27 07:34:37.000 361 33405.50 354.44 2313.99 27.94 2011-12-27 07:34:38.000 361 33405.48 354.42 2314.01 27.94 2011-12-27 07:34:39.000 361 33405.47 354.42 2313.96 27.94 2011-12-27 07:34:40.000 361 33405.44 354.38 2313.95 27.94 2011-12-27 07:34:41.000 361 33405.48 354.42 2313.96 27.94 2011-12-27 07:34:42.000 361 33405.45 354.41 2313.93 27.94 2011-12-27 07:34:42.000 361 33405.49 354.40 2314.01 27.94 2011-12-27 07:34:44.000 361 33405.50 354.41 2313.98 27.94 2011-12-27 07:34:45.000 361 33405.48 354.40 2313.96 27.94 2011-12-27 07:34:46.000 361 33405.48 354.42 2313.98 27.94 2011-12-27 07:34:47.000 361 33405.58 354.40 2313.96 27.94 2011-12-27 07:34:48.000 361 33405.56 354.41 2314.00 27.94 2011-12-27 07:34:49.000 361 33405.51 354.47 2314.07 27.94 2011-12-27 07:34:50.000 361 33405.63 354.43 2314.01 27.94 2011-12-27 07:34:51.000 361 33405.56 354.42 2313.99 27.94 2011-12-27 07:34:52.000 361 33405.60 354.47 2313.99 27.94 2011-12-27 07:34:53.000 361 33405.58 354.46 2313.90 27.94 2011-12-27 07:34:54.000 361 33405.58 354.44 2313.95 27.94 2011-12-27 07:34:55.000 361 33405.54 354.45 2313.91 27.94 2011-12-27 07:34:55.000 361 33405.56 354.44 2313.98 27.94 2011-12-27 07:34:57.000 361 33405.61 354.46 2314.03 27.94 2011-12-27 07:34:58.000 361 33405.63 354.46 2313.97 27.94 2011-12-27 07:34:59.000 361 33405.61 354.44 2313.99 27.94 2011-12-27 07:35:00.000 361 33405.66 354.49 2313.95 27.94 2011-12-27 07:35:01.000 361 33405.63 354.42 2313.98 27.94 2011-12-27 07:35:02.000 361 33405.66 354.46 2313.83 27.94 2011-12-27 07:35:03.000 361 33405.64 354.43 2313.87 27.94 2011-12-27 07:35:04.000 361 33405.61 354.44 2314.05 27.94 2011-12-27 07:35:05.000 361 33405.63 354.44 2313.96 27.94 2011-12-27 07:35:06.000 361 33405.65 354.44 2313.98 27.94 2011-12-27 07:35:07.000 361 33405.63 354.42 2314.02 27.94 2011-12-27 07:35:08.000 361 33405.68 354.42 2313.97 27.94 2011-12-27 07:35:09.000 361 33405.76 354.41 2313.99 27.94 2011-12-27 07:35:10.000 361 33405.72 354.47 2313.98 27.94 2011-12-27 07:35:11.000 361 33405.66 354.43 2313.95 27.94 2011-12-27 07:35:12.000 361 33405.63 354.49 2313.90 27.94 2011-12-27 07:35:13.000 361 33405.74 354.41 2313.95 27.94 2011-12-27 07:35:14.000 361 33405.67 354.44 2314.02 27.94 2011-12-27 07:35:15.000 361 33405.68 354.42 2313.93 27.94 2011-12-27 07:35:16.000 361 33405.75 354.44 2313.92 27.94 2011-12-27 07:35:17.000 361 33405.63 354.46 2313.93 27.94 2011-12-27 07:35:18.000 361 33405.78 354.44 2313.96 27.94 2011-12-27 07:35:19.000 361 33405.70 354.42 2314.01 27.94 2011-12-27 07:35:20.000 361 33405.84 354.43 2313.99 27.94 2011-12-27 07:35:21.000 361 33405.79 354.42 2313.99 27.94 2011-12-27 07:35:22.000 361 33405.71 354.45 2313.96 27.94 2011-12-27 07:35:23.000 361 33405.79 354.46 2313.96 27.94 2011-12-27 07:35:24.000 361 33405.72 354.47 2313.97 27.94 2011-12-27 07:35:25.000 361 33405.82 354.50 2314.03 27.94 2011-12-27 07:35:26.000 361 33405.85 354.44 2313.94 27.94 2011-12-27 07:35:27.000 361 33405.88 354.43 2313.95 27.94 2011-12-27 07:35:28.000 361 33405.88 354.47 2313.98 27.94 2011-12-27 07:35:29.000 361 33405.78 354.45 2313.99 27.94 2011-12-27 07:35:30.000 361 33405.90 354.46 2313.99 27.94 2011-12-27 07:35:31.000 361 33405.79 354.47 2313.98 27.94 2011-12-27 07:35:32.000 361 33405.81 354.40 2313.94 27.94 2011-12-27 07:35:33.000 361 33405.80 354.41 2313.90 27.94 2011-12-27 07:35:34.000 361 33405.81 354.46 2313.96 27.94 2011-12-27 07:35:35.000 361 33405.90 354.50 2314.00 27.94 2011-12-27 07:35:36.000 361 33405.87 354.44 2313.95 27.94 2011-12-27 07:35:36.000 361 33405.87 354.43 2313.95 27.94 2011-12-27 07:35:38.000 361 33405.86 354.47 2313.99 27.94 2011-12-27 07:35:39.000 361 33405.91 354.44 2313.89 27.94 2011-12-27 07:35:40.000 361 33405.96 354.46 2314.01 27.94 2011-12-27 07:35:41.000 361 33405.89 354.46 2313.92 27.94 2011-12-27 07:35:42.000 361 33405.97 354.49 2313.99 27.94 2011-12-27 07:35:43.000 361 33405.96 354.45 2313.98 27.94 2011-12-27 07:35:44.000 361 33406.01 354.44 2313.89 27.94 2011-12-27 07:35:45.000 361 33405.96 354.40 2313.86 27.94 2011-12-27 07:35:46.000 361 33405.97 354.47 2313.98 27.94 2011-12-27 07:35:47.000 361 33405.95 354.45 2313.89 27.94 2011-12-27 07:35:48.000 361 33405.91 354.46 2313.92 27.94 2011-12-27 07:35:49.000 361 33405.96 354.48 2313.92 27.94 2011-12-27 07:35:49.000 361 33405.94 354.46 2313.88 27.94 2011-12-27 07:35:51.000 361 33406.01 354.44 2313.86 27.94 2011-12-27 07:35:52.000 361 33405.97 354.48 2314.02 27.94 2011-12-27 07:35:53.000 361 33406.04 354.48 2313.95 27.94 2011-12-27 07:35:54.000 361 33406.01 354.50 2313.96 27.94 2011-12-27 07:35:55.000 361 33405.98 354.49 2313.89 27.94 2011-12-27 07:35:56.000 361 33406.05 354.56 2313.97 27.94 2011-12-27 07:35:57.000 361 33406.04 354.52 2313.96 27.94 2011-12-27 07:35:58.000 361 33406.12 354.50 2313.93 27.94 2011-12-27 07:35:59.000 361 33406.07 354.47 2313.90 27.94 2011-12-27 07:36:00.000 361 33406.06 354.45 2313.96 27.94 2011-12-27 07:36:01.000 361 33406.01 354.48 2314.00 27.94 2011-12-27 07:36:02.000 361 33406.05 354.48 2313.88 27.94 2011-12-27 07:36:03.000 361 33406.04 354.48 2313.87 27.94 2011-12-27 07:36:04.000 361 33406.07 354.46 2313.93 27.94 2011-12-27 07:36:05.000 361 33406.15 354.50 2313.87 27.94 2011-12-27 07:36:06.000 361 33406.25 354.51 2313.99 27.94 2011-12-27 07:36:07.000 361 33406.05 354.50 2313.91 27.94 2011-12-27 07:36:08.000 361 33406.18 354.50 2313.93 27.94 2011-12-27 07:36:09.000 361 33406.15 354.44 2313.93 27.94 2011-12-27 07:36:10.000 361 33406.16 354.50 2313.96 27.94 2011-12-27 07:36:11.000 361 33406.16 354.52 2313.99 27.94 2011-12-27 07:36:12.000 361 33406.03 354.48 2313.93 27.94 2011-12-27 07:36:13.000 361 33406.21 354.50 2313.99 27.94 2011-12-27 07:36:14.000 361 33406.18 354.50 2313.87 27.94 2011-12-27 07:36:15.000 361 33406.14 354.49 2313.85 27.94 2011-12-27 07:36:16.000 361 33406.22 354.55 2313.92 27.94 2011-12-27 07:36:17.000 361 33406.13 354.49 2313.96 27.94 2011-12-27 07:36:18.000 361 33406.14 354.51 2313.92 27.94 2011-12-27 07:36:19.000 361 33406.21 354.56 2313.93 27.94 2011-12-27 07:36:20.000 361 33406.14 354.51 2313.93 27.94 2011-12-27 07:36:21.000 361 33406.16 354.49 2313.92 27.94 2011-12-27 07:36:22.000 361 33406.21 354.54 2313.90 27.94 2011-12-27 07:36:23.000 361 33406.26 354.52 2313.89 27.94 2011-12-27 07:36:24.000 361 33406.27 354.53 2313.86 27.94 2011-12-27 07:36:25.000 361 33406.23 354.50 2313.89 27.94 2011-12-27 07:36:26.000 361 33406.19 354.47 2313.87 27.94 2011-12-27 07:36:27.000 361 33406.18 354.46 2313.84 27.94 2011-12-27 07:36:28.000 361 33406.25 354.51 2313.90 27.94 2011-12-27 07:36:29.000 361 33406.24 354.48 2313.94 27.94 2011-12-27 07:36:30.000 361 33406.24 354.52 2314.05 27.94 2011-12-27 07:36:30.000 361 33406.21 354.52 2313.92 27.94 2011-12-27 07:36:32.000 361 33406.32 354.52 2313.95 27.94 2011-12-27 07:36:33.000 361 33406.28 354.51 2313.91 27.94 2011-12-27 07:36:34.000 361 33406.24 354.54 2313.89 27.94 2011-12-27 07:36:35.000 361 33406.27 354.53 2313.92 27.94 2011-12-27 07:36:36.000 361 33406.31 354.52 2313.93 27.94 2011-12-27 07:36:37.000 361 33406.39 354.52 2313.95 27.94 2011-12-27 07:36:38.000 361 33406.19 354.53 2313.87 27.94 2011-12-27 07:36:39.000 361 33406.25 354.52 2313.96 27.94 2011-12-27 07:36:40.000 361 33406.30 354.57 2313.95 27.94 2011-12-27 07:36:41.000 361 33406.26 354.57 2313.90 27.94 2011-12-27 07:36:42.000 361 33406.13 354.55 2313.88 27.94 2011-12-27 07:36:43.000 361 33406.32 354.54 2313.96 27.94 2011-12-27 07:36:43.000 361 33406.33 354.53 2313.89 27.94 2011-12-27 07:36:45.000 361 33406.37 354.56 2313.86 27.94 2011-12-27 07:36:46.000 361 33406.31 354.52 2313.90 27.94 2011-12-27 07:36:47.000 361 33406.28 354.55 2313.91 27.94 2011-12-27 07:36:48.000 361 33406.21 354.57 2313.94 27.94 2011-12-27 07:36:49.000 361 33406.40 354.59 2313.89 27.94 2011-12-27 07:36:50.000 361 33406.29 354.59 2313.99 27.94 2011-12-27 07:36:51.000 361 33406.34 354.58 2313.97 27.94 2011-12-27 07:36:52.000 361 33406.38 354.54 2313.90 27.94 2011-12-27 07:36:53.000 361 33406.37 354.59 2313.95 27.94 2011-12-27 07:36:54.000 361 33406.35 354.56 2313.92 27.94 2011-12-27 07:36:55.000 361 33406.38 354.60 2313.93 27.94 2011-12-27 07:36:56.000 361 33406.40 354.58 2313.90 27.94 2011-12-27 07:36:57.000 361 33406.31 354.59 2313.84 27.94 2011-12-27 07:36:58.000 361 33406.42 354.60 2313.78 27.94 2011-12-27 07:36:59.000 361 33406.42 354.60 2313.84 27.94 2011-12-27 07:37:00.000 361 33406.33 354.60 2313.89 27.94 2011-12-27 07:37:01.000 361 33406.34 354.55 2313.92 27.94 2011-12-27 07:37:02.000 361 33406.41 354.54 2313.96 27.94 2011-12-27 07:37:03.000 361 33406.46 354.60 2313.93 27.94 2011-12-27 07:37:04.000 361 33406.54 354.60 2313.96 27.94 2011-12-27 07:37:05.000 361 33406.44 354.63 2313.90 27.94 2011-12-27 07:37:06.000 361 33406.40 354.57 2313.90 27.94 2011-12-27 07:37:07.000 361 33406.40 354.61 2313.90 27.94 2011-12-27 07:37:08.000 361 33406.55 354.60 2313.97 27.94 2011-12-27 07:37:09.000 361 33406.41 354.59 2313.88 27.94 2011-12-27 07:37:10.000 361 33406.46 354.60 2313.91 27.94 2011-12-27 07:37:11.000 361 33406.51 354.64 2313.92 27.94 2011-12-27 07:37:12.000 361 33406.51 354.64 2313.93 27.94 2011-12-27 07:37:13.000 361 33406.45 354.66 2313.91 27.94 2011-12-27 07:37:14.000 361 33406.51 354.64 2313.85 27.94 2011-12-27 07:37:15.000 361 33406.56 354.61 2313.82 27.94 2011-12-27 07:37:16.000 361 33406.49 354.69 2313.86 27.94 2011-12-27 07:37:17.000 361 33406.41 354.67 2313.93 27.94 2011-12-27 07:37:18.000 361 33406.50 354.64 2313.87 27.94 2011-12-27 07:37:19.000 361 33406.53 354.71 2314.01 27.94 2011-12-27 07:37:20.000 361 33406.53 354.66 2313.89 27.94 2011-12-27 07:37:21.000 361 33406.41 354.61 2313.84 27.94 2011-12-27 07:37:22.000 361 33406.56 354.64 2313.80 27.94 2011-12-27 07:37:23.000 361 33406.54 354.66 2313.95 27.94 2011-12-27 07:37:24.000 361 33406.57 354.64 2313.84 27.94 2011-12-27 07:37:24.000 361 33406.54 354.62 2313.90 27.94 2011-12-27 07:37:26.000 361 33406.53 354.64 2313.95 27.94 2011-12-27 07:37:27.000 361 33406.59 354.65 2313.86 27.94 2011-12-27 07:37:28.000 361 33406.62 354.62 2313.99 27.94 2011-12-27 07:37:29.000 361 33406.49 354.60 2313.97 27.94 2011-12-27 07:37:30.000 361 33406.56 354.65 2313.86 27.94 2011-12-27 07:37:31.000 361 33406.50 354.66 2313.80 27.94 2011-12-27 07:37:32.000 361 33406.76 354.61 2313.89 27.94 2011-12-27 07:37:33.000 361 33406.65 354.63 2313.89 27.94 2011-12-27 07:37:34.000 361 33406.63 354.67 2313.86 27.94 2011-12-27 07:37:35.000 361 33406.63 354.63 2313.93 27.94 2011-12-27 07:37:36.000 361 33406.75 354.66 2313.90 27.94 2011-12-27 07:37:37.000 361 33406.66 354.65 2313.94 27.94 2011-12-27 07:37:37.000 361 33406.67 354.61 2313.74 27.94 2011-12-27 07:37:39.000 361 33406.60 354.63 2313.79 27.94 2011-12-27 07:37:40.000 361 33406.68 354.69 2313.93 27.94 2011-12-27 07:37:41.000 361 33406.71 354.65 2313.93 27.94 2011-12-27 07:37:42.000 361 33406.68 354.62 2313.92 27.94 2011-12-27 07:37:43.000 361 33406.74 354.67 2313.90 27.94 2011-12-27 07:37:44.000 361 33406.75 354.65 2313.84 27.94 2011-12-27 07:37:45.000 361 33406.76 354.61 2313.82 27.94 2011-12-27 07:37:46.000 361 33406.69 354.66 2313.87 27.94 2011-12-27 07:37:47.000 361 33406.72 354.65 2313.94 27.94 2011-12-27 07:37:48.000 361 33406.74 354.67 2313.87 27.94 2011-12-27 07:37:49.000 361 33406.82 354.68 2313.90 27.94 2011-12-27 07:37:50.000 361 33406.78 354.64 2313.95 27.94 2011-12-27 07:37:51.000 361 33406.72 354.69 2313.93 27.94 2011-12-27 07:37:52.000 361 33406.82 354.67 2313.99 27.94 2011-12-27 07:37:53.000 361 33406.80 354.63 2313.89 27.94 2011-12-27 07:37:54.000 361 33406.79 354.67 2313.84 27.94 2011-12-27 07:37:55.000 361 33406.81 354.68 2313.87 27.94 2011-12-27 07:37:56.000 361 33406.78 354.67 2313.84 27.94 2011-12-27 07:37:57.000 361 33406.79 354.71 2313.82 27.94 2011-12-27 07:37:58.000 361 33406.86 354.66 2313.89 27.94 2011-12-27 07:37:59.000 361 33406.93 354.64 2313.84 27.94 2011-12-27 07:38:00.000 361 33406.88 354.71 2313.99 27.94 2011-12-27 07:38:01.000 361 33406.85 354.69 2313.89 27.94 2011-12-27 07:38:02.000 361 33406.78 354.71 2313.81 27.94 2011-12-27 07:38:03.000 361 33406.83 354.69 2313.80 27.94 2011-12-27 07:38:04.000 361 33406.94 354.64 2313.88 27.94 2011-12-27 07:38:05.000 361 33406.89 354.69 2313.76 27.94 2011-12-27 07:38:06.000 361 33406.91 354.69 2313.88 27.94 2011-12-27 07:38:07.000 361 33406.86 354.70 2313.84 27.94 2011-12-27 07:38:08.000 361 33406.94 354.71 2313.90 27.94 2011-12-27 07:38:09.000 361 33406.86 354.70 2313.86 27.94 2011-12-27 07:38:10.000 361 33406.85 354.71 2313.93 27.94 2011-12-27 07:38:11.000 361 33406.95 354.68 2313.83 27.94 2011-12-27 07:38:12.000 361 33406.99 354.71 2313.89 27.94 2011-12-27 07:38:13.000 361 33407.03 354.70 2313.82 27.94 2011-12-27 07:38:14.000 361 33406.91 354.71 2313.89 27.94 2011-12-27 07:38:15.000 361 33406.89 354.73 2313.84 27.94 2011-12-27 07:38:16.000 361 33406.97 354.68 2313.80 27.94 2011-12-27 07:38:17.000 361 33407.00 354.71 2313.86 27.94 2011-12-27 07:38:18.000 361 33407.06 354.69 2313.82 27.94 2011-12-27 07:38:18.000 361 33407.00 354.72 2313.88 27.94 2011-12-27 07:38:20.000 361 33406.97 354.69 2313.95 27.94 2011-12-27 07:38:21.000 361 33406.98 354.65 2313.90 27.94 2011-12-27 07:38:22.000 361 33406.96 354.71 2313.83 27.94 2011-12-27 07:38:23.000 361 33407.08 354.74 2313.84 27.94 2011-12-27 07:38:24.000 361 33407.05 354.73 2313.88 27.94 2011-12-27 07:38:25.000 361 33407.03 354.73 2313.95 27.94 2011-12-27 07:38:26.000 361 33407.02 354.77 2313.95 27.94 2011-12-27 07:38:27.000 361 33406.99 354.75 2313.92 27.94 2011-12-27 07:38:28.000 361 33407.08 354.75 2313.93 27.94 2011-12-27 07:38:29.000 361 33407.04 354.74 2313.80 27.94 2011-12-27 07:38:30.000 361 33407.05 354.79 2313.83 27.94 2011-12-27 07:38:31.000 361 33407.06 354.77 2313.88 27.94 2011-12-27 07:38:31.000 361 33407.11 354.77 2313.80 27.94 2011-12-27 07:38:33.000 361 33407.11 354.76 2313.78 27.94 2011-12-27 07:38:34.000 361 33407.15 354.74 2313.93 27.94 2011-12-27 07:38:35.000 361 33407.01 354.76 2313.90 27.94 2011-12-27 07:38:36.000 361 33407.18 354.74 2313.91 27.94 2011-12-27 07:38:37.000 361 33407.07 354.76 2313.82 27.94 2011-12-27 07:38:38.000 361 33407.07 354.75 2313.86 27.94 2011-12-27 07:38:39.000 361 33407.11 354.77 2313.87 27.94 2011-12-27 07:38:40.000 361 33407.08 354.77 2313.82 27.94 2011-12-27 07:38:41.000 361 33407.11 354.78 2313.86 27.94 2011-12-27 07:38:42.000 361 33407.14 354.76 2313.82 27.94 2011-12-27 07:38:43.000 361 33407.13 354.79 2313.95 27.94 2011-12-27 07:38:44.000 361 33407.15 354.75 2313.81 27.94 2011-12-27 07:38:45.000 361 33407.21 354.75 2313.84 27.94 2011-12-27 07:38:46.000 361 33407.17 354.72 2313.84 27.94 2011-12-27 07:38:47.000 361 33407.17 354.78 2313.82 27.94 2011-12-27 07:38:48.000 361 33407.15 354.78 2313.92 27.94 2011-12-27 07:38:49.000 361 33407.18 354.73 2313.85 27.94 2011-12-27 07:38:50.000 361 33407.22 354.79 2313.88 27.94 2011-12-27 07:38:51.000 361 33407.19 354.77 2313.87 27.94 2011-12-27 07:38:52.000 361 33407.18 354.75 2313.89 27.94 2011-12-27 07:38:53.000 361 33407.18 354.75 2313.83 27.94 2011-12-27 07:38:54.000 361 33407.21 354.76 2313.82 27.94 2011-12-27 07:38:55.000 361 33407.19 354.74 2313.81 27.94 2011-12-27 07:38:56.000 361 33407.29 354.75 2313.79 27.94 2011-12-27 07:38:57.000 361 33407.25 354.75 2313.78 27.94 2011-12-27 07:38:58.000 361 33407.30 354.72 2313.88 27.94 2011-12-27 07:38:59.000 361 33407.28 354.82 2313.86 27.94 2011-12-27 07:39:00.000 361 33407.28 354.77 2313.86 27.94 2011-12-27 07:39:01.000 361 33407.30 354.74 2313.86 27.94 2011-12-27 07:39:02.000 361 33407.32 354.77 2313.78 27.94 2011-12-27 07:39:03.000 361 33407.33 354.74 2313.82 27.94 2011-12-27 07:39:04.000 361 33407.35 354.78 2313.79 27.94 2011-12-27 07:39:05.000 361 33407.34 354.70 2313.88 27.94 2011-12-27 07:39:06.000 361 33407.42 354.74 2313.79 27.94 2011-12-27 07:39:07.000 361 33407.31 354.78 2313.82 27.94 2011-12-27 07:39:08.000 361 33407.31 354.76 2313.80 27.94 2011-12-27 07:39:09.000 361 33407.32 354.79 2313.79 27.94 2011-12-27 07:39:10.000 361 33407.39 354.73 2313.80 27.94 2011-12-27 07:39:11.000 361 33407.47 354.77 2313.88 27.94 2011-12-27 07:39:12.000 361 33407.48 354.73 2313.77 27.94 2011-12-27 07:39:12.000 361 33407.53 354.77 2313.83 27.94 2011-12-27 07:39:14.000 361 33407.39 354.78 2313.78 27.94 2011-12-27 07:39:15.000 361 33407.44 354.76 2313.75 27.94 2011-12-27 07:39:16.000 361 33407.49 354.75 2313.82 27.94 2011-12-27 07:39:17.000 361 33407.47 354.76 2313.76 27.94 2011-12-27 07:39:18.000 361 33407.35 354.75 2313.83 27.94 2011-12-27 07:39:19.000 361 33407.53 354.80 2313.81 27.94 2011-12-27 07:39:20.000 361 33407.39 354.77 2313.83 27.94 2011-12-27 07:39:21.000 361 33407.43 354.79 2313.90 27.94 2011-12-27 07:39:22.000 361 33407.56 354.77 2313.86 27.94 2011-12-27 07:39:23.000 361 33407.58 354.81 2313.78 27.94 2011-12-27 07:39:24.000 361 33407.56 354.79 2313.84 27.94 2011-12-27 07:39:25.000 361 33407.53 354.80 2313.78 27.94 2011-12-27 07:39:25.000 361 33407.46 354.80 2313.80 27.94 2011-12-27 07:39:27.000 361 33407.51 354.76 2313.80 27.94 2011-12-27 07:39:28.000 361 33407.57 354.77 2313.74 27.94 2011-12-27 07:39:29.000 361 33407.54 354.80 2313.76 27.94 2011-12-27 07:39:30.000 361 33407.49 354.80 2313.79 27.94 2011-12-27 07:39:31.000 361 33407.57 354.77 2313.84 27.94 2011-12-27 07:39:32.000 361 33407.54 354.77 2313.78 27.94 2011-12-27 07:39:33.000 361 33407.50 354.80 2313.79 27.94 2011-12-27 07:39:34.000 361 33407.58 354.82 2313.76 27.94 2011-12-27 07:39:35.000 361 33407.53 354.79 2313.81 27.94 2011-12-27 07:39:36.000 361 33407.62 354.78 2313.77 27.94 2011-12-27 07:39:37.000 361 33407.61 354.78 2313.75 27.94 2011-12-27 07:39:38.000 361 33407.63 354.79 2313.77 27.94 2011-12-27 07:39:39.000 361 33407.65 354.82 2313.78 27.94 2011-12-27 07:39:40.000 361 33407.75 354.78 2313.71 27.94 2011-12-27 07:39:41.000 361 33407.65 354.76 2313.72 27.94 2011-12-27 07:39:42.000 361 33407.67 354.77 2313.73 27.94 2011-12-27 07:39:43.000 361 33407.65 354.75 2313.79 27.94 2011-12-27 07:39:44.000 361 33407.58 354.79 2313.68 27.94 2011-12-27 07:39:45.000 361 33407.62 354.79 2313.72 27.94 2011-12-27 07:39:46.000 361 33407.62 354.81 2313.65 27.94 2011-12-27 07:39:47.000 361 33407.61 354.81 2313.73 27.94 2011-12-27 07:39:48.000 361 33407.56 354.76 2313.76 27.94 2011-12-27 07:39:49.000 361 33407.77 354.79 2313.81 27.94 2011-12-27 07:39:50.000 361 33407.76 354.78 2313.73 27.94 2011-12-27 07:39:51.000 361 33407.65 354.77 2313.81 27.94 2011-12-27 07:39:52.000 361 33407.69 354.79 2313.77 27.94 2011-12-27 07:39:53.000 361 33407.72 354.81 2313.77 27.94 2011-12-27 07:39:54.000 361 33407.71 354.83 2313.74 27.94 2011-12-27 07:39:55.000 361 33407.69 354.78 2313.67 27.94 2011-12-27 07:39:56.000 361 33407.84 354.81 2313.73 27.94 2011-12-27 07:39:57.000 361 33407.75 354.76 2313.78 27.94 2011-12-27 07:39:58.000 361 33407.85 354.80 2313.68 27.94 2011-12-27 07:39:59.000 361 33407.88 354.80 2313.64 27.94 2011-12-27 07:40:00.000 361 33407.79 354.79 2313.71 27.94 2011-12-27 07:40:01.000 361 33407.86 354.80 2313.69 27.94 2011-12-27 07:40:02.000 361 33407.74 354.81 2313.67 27.94 2011-12-27 07:40:03.000 361 33407.72 354.76 2313.65 27.94 2011-12-27 07:40:04.000 361 33407.94 354.81 2313.73 27.94 2011-12-27 07:40:05.000 361 33407.94 354.80 2313.70 27.94 2011-12-27 07:40:06.000 361 33407.73 354.82 2313.71 27.94 2011-12-27 07:40:06.000 361 33407.89 354.78 2313.70 27.94 2011-12-27 07:40:08.000 361 33407.89 354.76 2313.72 27.94 2011-12-27 07:40:09.000 361 33407.97 354.79 2313.68 27.94 2011-12-27 07:40:10.000 361 33407.93 354.81 2313.61 27.94 2011-12-27 07:40:11.000 361 33407.89 354.79 2313.76 27.94 2011-12-27 07:40:12.000 361 33408.00 354.80 2313.76 27.94 2011-12-27 07:40:13.000 361 33407.90 354.77 2313.70 27.94 2011-12-27 07:40:14.000 361 33408.00 354.82 2313.69 27.94 2011-12-27 07:40:15.000 361 33407.83 354.81 2313.64 27.94 2011-12-27 07:40:16.000 361 33407.87 354.81 2313.68 27.94 2011-12-27 07:40:17.000 361 33407.90 354.80 2313.77 27.94 2011-12-27 07:40:18.000 361 33408.00 354.78 2313.78 27.94 2011-12-27 07:40:19.000 361 33407.92 354.80 2313.68 27.94 2011-12-27 07:40:19.000 361 33407.96 354.81 2313.65 27.93 2011-12-27 07:40:21.000 361 33408.02 354.82 2313.65 27.94 2011-12-27 07:40:22.000 361 33407.98 354.82 2313.72 27.93 2011-12-27 07:40:23.000 361 33407.99 354.83 2313.64 27.93 2011-12-27 07:40:24.000 361 33407.96 354.78 2313.68 27.94 2011-12-27 07:40:25.000 361 33407.99 354.81 2313.71 27.94 2011-12-27 07:40:26.000 361 33408.03 354.81 2313.67 27.94 2011-12-27 07:40:27.000 361 33408.04 354.80 2313.68 27.94 2011-12-27 07:40:28.000 361 33408.07 354.83 2313.68 27.93 2011-12-27 07:40:29.000 361 33408.03 354.83 2313.71 27.93 2011-12-27 07:40:30.000 361 33407.99 354.81 2313.76 27.93 2011-12-27 07:40:31.000 361 33408.05 354.81 2313.76 27.93 2011-12-27 07:40:32.000 361 33408.20 354.83 2313.67 27.93 2011-12-27 07:40:33.000 361 33408.14 354.81 2313.72 27.93 2011-12-27 07:40:34.000 361 33408.09 354.76 2313.74 27.93 2011-12-27 07:40:35.000 361 33408.09 354.83 2313.68 27.93 2011-12-27 07:40:36.000 361 33408.07 354.79 2313.68 27.93 2011-12-27 07:40:37.000 361 33408.10 354.83 2313.68 27.93 2011-12-27 07:40:38.000 361 33408.30 354.80 2313.67 27.93 2011-12-27 07:40:39.000 361 33408.16 354.83 2313.65 27.93 2011-12-27 07:40:40.000 361 33408.20 354.82 2313.68 27.93 2011-12-27 07:40:41.000 361 33408.20 354.83 2313.62 27.93 2011-12-27 07:40:42.000 361 33408.17 354.83 2313.63 27.93 2011-12-27 07:40:43.000 361 33408.18 354.85 2313.76 27.93 2011-12-27 07:40:44.000 361 33408.12 354.81 2313.76 27.93 2011-12-27 07:40:45.000 361 33408.18 354.80 2313.73 27.93 2011-12-27 07:40:46.000 361 33408.08 354.87 2313.68 27.93 2011-12-27 07:40:47.000 361 33408.20 354.86 2313.64 27.93 2011-12-27 07:40:48.000 361 33408.14 354.85 2313.70 27.93 2011-12-27 07:40:49.000 361 33408.18 354.86 2313.65 27.93 2011-12-27 07:40:50.000 361 33408.33 354.83 2313.68 27.93 2011-12-27 07:40:51.000 361 33408.21 354.84 2313.61 27.93 2011-12-27 07:40:52.000 361 33408.23 354.90 2313.64 27.93 2011-12-27 07:40:53.000 361 33408.25 354.91 2313.61 27.93 2011-12-27 07:40:54.000 361 33408.22 354.88 2313.68 27.93 2011-12-27 07:40:55.000 361 33408.28 354.86 2313.69 27.93 2011-12-27 07:40:56.000 361 33408.24 354.87 2313.66 27.93 2011-12-27 07:40:57.000 361 33408.26 354.86 2313.62 27.93 2011-12-27 07:40:58.000 361 33408.33 354.88 2313.64 27.93 2011-12-27 07:40:59.000 361 33408.27 354.86 2313.64 27.93 2011-12-27 07:41:00.000 361 33408.36 354.86 2313.64 27.93 2011-12-27 07:41:00.000 361 33408.33 354.89 2313.62 27.93 2011-12-27 07:41:02.000 361 33408.24 354.87 2313.68 27.93 2011-12-27 07:41:03.000 361 33408.33 354.87 2313.70 27.93 2011-12-27 07:41:04.000 361 33408.32 354.87 2313.68 27.93 2011-12-27 07:41:05.000 361 33408.34 354.88 2313.60 27.93 2011-12-27 07:41:06.000 361 33408.33 354.88 2313.62 27.93 2011-12-27 07:41:07.000 361 33408.31 354.89 2313.62 27.93 2011-12-27 07:41:08.000 361 33408.37 354.92 2313.69 27.93 2011-12-27 07:41:09.000 361 33408.33 354.92 2313.71 27.93 2011-12-27 07:41:10.000 361 33408.37 354.94 2313.67 27.93 2011-12-27 07:41:11.000 361 33408.38 354.90 2313.67 27.93 2011-12-27 07:41:12.000 361 33408.36 354.88 2313.67 27.93 2011-12-27 07:41:13.000 361 33408.38 354.93 2313.63 27.93 2011-12-27 07:41:13.000 361 33408.48 354.94 2313.65 27.93 2011-12-27 07:41:15.000 361 33408.35 354.92 2313.70 27.93 2011-12-27 07:41:16.000 361 33408.45 354.97 2313.65 27.93 2011-12-27 07:41:17.000 361 33408.50 354.92 2313.62 27.93 2011-12-27 07:41:18.000 361 33408.45 354.90 2313.56 27.93 2011-12-27 07:41:19.000 361 33408.45 354.92 2313.60 27.93 2011-12-27 07:41:20.000 361 33408.42 354.96 2313.65 27.93 2011-12-27 07:41:21.000 361 33408.40 354.93 2313.64 27.93 2011-12-27 07:41:22.000 361 33408.48 354.94 2313.65 27.93 2011-12-27 07:41:23.000 361 33408.39 354.93 2313.64 27.93 2011-12-27 07:41:24.000 361 33408.43 354.91 2313.64 27.93 2011-12-27 07:41:25.000 361 33408.44 354.93 2313.62 27.93 2011-12-27 07:41:26.000 361 33408.48 354.96 2313.66 27.93 2011-12-27 07:41:27.000 361 33408.49 354.95 2313.65 27.93 2011-12-27 07:41:28.000 361 33408.46 354.95 2313.68 27.93 2011-12-27 07:41:29.000 361 33408.50 354.94 2313.65 27.93 2011-12-27 07:41:30.000 361 33408.36 354.95 2313.68 27.93 2011-12-27 07:41:31.000 361 33408.46 354.93 2313.55 27.93 2011-12-27 07:41:32.000 361 33408.63 354.92 2313.67 27.93 2011-12-27 07:41:33.000 361 33408.55 354.93 2313.62 27.93 2011-12-27 07:41:34.000 361 33408.51 354.94 2313.62 27.93 2011-12-27 07:41:35.000 361 33408.52 354.92 2313.62 27.93 2011-12-27 07:41:36.000 361 33408.61 354.91 2313.66 27.93 2011-12-27 07:41:37.000 361 33408.48 354.94 2313.62 27.93 2011-12-27 07:41:38.000 361 33408.67 354.92 2313.62 27.93 2011-12-27 07:41:39.000 361 33408.52 354.92 2313.63 27.93 2011-12-27 07:41:40.000 361 33408.58 354.96 2313.61 27.93 2011-12-27 07:41:41.000 361 33408.60 354.99 2313.55 27.93 2011-12-27 07:41:42.000 361 33408.59 354.96 2313.61 27.93 2011-12-27 07:41:43.000 361 33408.66 354.93 2313.58 27.93 2011-12-27 07:41:44.000 361 33408.56 354.98 2313.60 27.93 2011-12-27 07:41:45.000 361 33408.60 354.95 2313.61 27.93 2011-12-27 07:41:46.000 361 33408.73 354.99 2313.57 27.93 2011-12-27 07:41:47.000 361 33408.71 355.01 2313.70 27.93 2011-12-27 07:41:48.000 361 33408.71 354.94 2313.55 27.93 2011-12-27 07:41:49.000 361 33408.67 354.98 2313.62 27.93 2011-12-27 07:41:50.000 361 33408.70 354.99 2313.64 27.93 2011-12-27 07:41:51.000 361 33408.67 354.98 2313.61 27.93 2011-12-27 07:41:52.000 361 33408.67 355.02 2313.56 27.93 2011-12-27 07:41:53.000 361 33408.73 355.00 2313.62 27.93 2011-12-27 07:41:54.000 361 33408.77 354.99 2313.60 27.93 2011-12-27 07:41:54.000 361 33408.65 354.95 2313.63 27.93 2011-12-27 07:41:56.000 361 33408.71 354.95 2313.61 27.93 2011-12-27 07:41:57.000 361 33408.71 354.96 2313.53 27.93 2011-12-27 07:41:58.000 361 33408.72 354.96 2313.64 27.93 2011-12-27 07:41:59.000 361 33408.79 354.98 2313.57 27.93 2011-12-27 07:42:00.000 361 33408.74 354.99 2313.57 27.93 2011-12-27 07:42:01.000 361 33408.86 355.02 2313.59 27.93 2011-12-27 07:42:02.000 361 33408.68 354.96 2313.59 27.93 2011-12-27 07:42:03.000 361 33408.74 354.98 2313.61 27.93 2011-12-27 07:42:04.000 361 33408.86 354.97 2313.64 27.93 2011-12-27 07:42:05.000 361 33408.80 354.99 2313.62 27.93 2011-12-27 07:42:06.000 361 33408.86 354.97 2313.62 27.93 2011-12-27 07:42:07.000 361 33408.86 354.98 2313.63 27.93 2011-12-27 07:42:07.000 361 33408.89 354.98 2313.65 27.93 2011-12-27 07:42:09.000 361 33408.85 355.02 2313.68 27.93 2011-12-27 07:42:10.000 361 33408.93 354.99 2313.60 27.93 2011-12-27 07:42:11.000 361 33408.85 354.92 2313.57 27.93 2011-12-27 07:42:12.000 361 33408.90 354.99 2313.65 27.93 2011-12-27 07:42:13.000 361 33408.92 355.00 2313.51 27.93 2011-12-27 07:42:14.000 361 33408.88 354.92 2313.60 27.93 2011-12-27 07:42:15.000 361 33408.87 354.95 2313.57 27.93 2011-12-27 07:42:16.000 361 33408.89 354.95 2313.56 27.93 2011-12-27 07:42:17.000 361 33408.99 354.94 2313.58 27.93 2011-12-27 07:42:18.000 361 33408.99 354.99 2313.52 27.93 2011-12-27 07:42:19.000 361 33408.89 354.98 2313.59 27.93 2011-12-27 07:42:20.000 361 33408.92 354.98 2313.57 27.93 2011-12-27 07:42:21.000 361 33408.98 354.97 2313.51 27.93 2011-12-27 07:42:22.000 361 33408.96 354.97 2313.50 27.93 2011-12-27 07:42:23.000 361 33408.96 354.99 2313.57 27.93 2011-12-27 07:42:24.000 361 33409.01 354.95 2313.60 27.93 2011-12-27 07:42:25.000 361 33409.01 354.98 2313.54 27.93 2011-12-27 07:42:26.000 361 33409.01 354.97 2313.50 27.93 2011-12-27 07:42:27.000 361 33409.05 354.97 2313.53 27.93 2011-12-27 07:42:28.000 361 33409.02 354.97 2313.52 27.93 2011-12-27 07:42:29.000 361 33409.07 355.02 2313.64 27.93 2011-12-27 07:42:30.000 361 33409.11 354.98 2313.58 27.93 2011-12-27 07:42:31.000 361 33409.06 355.01 2313.53 27.93 2011-12-27 07:42:32.000 361 33409.10 355.00 2313.52 27.93 2011-12-27 07:42:33.000 361 33409.11 354.97 2313.58 27.93 2011-12-27 07:42:34.000 361 33409.08 354.97 2313.57 27.93 2011-12-27 07:42:35.000 361 33409.06 355.00 2313.52 27.93 2011-12-27 07:42:36.000 361 33409.02 354.96 2313.50 27.93 2011-12-27 07:42:37.000 361 33409.07 355.02 2313.58 27.93 2011-12-27 07:42:38.000 361 33409.15 355.02 2313.55 27.93 2011-12-27 07:42:39.000 361 33409.12 354.99 2313.60 27.93 2011-12-27 07:42:40.000 361 33409.10 355.00 2313.64 27.93 2011-12-27 07:42:41.000 361 33409.09 355.00 2313.55 27.93 2011-12-27 07:42:42.000 361 33409.21 355.05 2313.58 27.93 2011-12-27 07:42:43.000 361 33409.17 354.98 2313.53 27.93 2011-12-27 07:42:44.000 361 33409.16 355.02 2313.49 27.93 2011-12-27 07:42:45.000 361 33409.17 355.02 2313.53 27.93 2011-12-27 07:42:46.000 361 33409.14 355.02 2313.57 27.93 2011-12-27 07:42:47.000 361 33409.18 355.01 2313.51 27.93 2011-12-27 07:42:48.000 361 33409.15 355.02 2313.53 27.93 2011-12-27 07:42:48.000 361 33409.25 355.01 2313.55 27.93 2011-12-27 07:42:50.000 361 33409.18 355.01 2313.55 27.93 2011-12-27 07:42:51.000 361 33409.21 355.02 2313.46 27.93 2011-12-27 07:42:52.000 361 33409.21 355.00 2313.43 27.93 2011-12-27 07:42:53.000 361 33409.22 355.02 2313.47 27.93 2011-12-27 07:42:54.000 361 33409.21 354.98 2313.56 27.93 2011-12-27 07:42:55.000 361 33409.30 355.02 2313.56 27.93 2011-12-27 07:42:56.000 361 33409.17 355.01 2313.50 27.93 2011-12-27 07:42:57.000 361 33409.30 355.03 2313.45 27.93 2011-12-27 07:42:58.000 361 33409.24 355.02 2313.41 27.93 2011-12-27 07:42:59.000 361 33409.32 355.03 2313.50 27.93 2011-12-27 07:43:00.000 361 33409.32 355.03 2313.50 27.93 2011-12-27 07:43:01.000 361 33409.39 355.02 2313.47 27.93 2011-12-27 07:43:01.000 361 33409.36 355.00 2313.51 27.93 2011-12-27 07:43:03.000 361 33409.28 355.01 2313.39 27.93 2011-12-27 07:43:04.000 361 33409.28 355.00 2313.38 27.93 2011-12-27 07:43:05.000 361 33409.29 355.03 2313.39 27.93 2011-12-27 07:43:06.000 361 33409.31 355.05 2313.42 27.93 2011-12-27 07:43:07.000 361 33409.45 355.04 2313.52 27.93 2011-12-27 07:43:08.000 361 33409.42 355.06 2313.49 27.93 2011-12-27 07:43:09.000 361 33409.35 355.04 2313.50 27.93 2011-12-27 07:43:10.000 361 33409.37 355.03 2313.47 27.93 2011-12-27 07:43:11.000 361 33409.35 355.07 2313.48 27.93 2011-12-27 07:43:12.000 361 33409.43 355.08 2313.43 27.93 2011-12-27 07:43:13.000 361 33409.36 355.06 2313.45 27.93 2011-12-27 07:43:14.000 361 33409.36 355.07 2313.39 27.93 2011-12-27 07:43:15.000 361 33409.49 355.04 2313.42 27.93 2011-12-27 07:43:16.000 361 33409.41 355.04 2313.47 27.93 2011-12-27 07:43:17.000 361 33409.43 355.08 2313.47 27.93 2011-12-27 07:43:18.000 361 33409.40 355.07 2313.53 27.93 2011-12-27 07:43:19.000 361 33409.42 355.06 2313.38 27.93 2011-12-27 07:43:20.000 361 33409.43 355.04 2313.44 27.93 2011-12-27 07:43:21.000 361 33409.45 355.08 2313.53 27.93 2011-12-27 07:43:22.000 361 33409.51 355.08 2313.48 27.93 2011-12-27 07:43:23.000 361 33409.57 355.06 2313.42 27.93 2011-12-27 07:43:24.000 361 33409.47 355.06 2313.42 27.93 2011-12-27 07:43:25.000 361 33409.43 355.10 2313.44 27.93 2011-12-27 07:43:26.000 361 33409.52 355.10 2313.49 27.93 2011-12-27 07:43:27.000 361 33409.44 355.10 2313.46 27.93 2011-12-27 07:43:28.000 361 33409.51 355.10 2313.45 27.93 2011-12-27 07:43:29.000 361 33409.53 355.08 2313.45 27.93 2011-12-27 07:43:30.000 361 33409.56 355.10 2313.48 27.93 2011-12-27 07:43:31.000 361 33409.55 355.02 2313.42 27.93 2011-12-27 07:43:32.000 361 33409.47 355.11 2313.43 27.93 2011-12-27 07:43:33.000 361 33409.63 355.12 2313.46 27.93 2011-12-27 07:43:34.000 361 33409.54 355.10 2313.46 27.93 2011-12-27 07:43:35.000 361 33409.57 355.13 2313.51 27.93 2011-12-27 07:43:36.000 361 33409.58 355.13 2313.40 27.93 2011-12-27 07:43:37.000 361 33409.56 355.16 2313.42 27.93 2011-12-27 07:43:38.000 361 33409.58 355.07 2313.43 27.93 2011-12-27 07:43:39.000 361 33409.61 355.12 2313.31 27.93 2011-12-27 07:43:40.000 361 33409.58 355.12 2313.38 27.93 2011-12-27 07:43:41.000 361 33409.50 355.06 2313.39 27.93 2011-12-27 07:43:42.000 361 33409.61 355.08 2313.40 27.93 2011-12-27 07:43:42.000 361 33409.54 355.16 2313.53 27.93 2011-12-27 07:43:44.000 361 33409.58 355.14 2313.46 27.93 2011-12-27 07:43:45.000 361 33409.62 355.13 2313.46 27.93 2011-12-27 07:43:46.000 361 33409.60 355.13 2313.39 27.93 2011-12-27 07:43:47.000 361 33409.63 355.11 2313.31 27.93 2011-12-27 07:43:48.000 361 33409.60 355.11 2313.44 27.93 2011-12-27 07:43:49.000 361 33409.68 355.18 2313.52 27.93 2011-12-27 07:43:50.000 361 33409.70 355.14 2313.43 27.93 2011-12-27 07:43:51.000 361 33409.69 355.17 2313.49 27.93 2011-12-27 07:43:52.000 361 33409.66 355.12 2313.45 27.93 2011-12-27 07:43:53.000 361 33409.75 355.14 2313.47 27.93 2011-12-27 07:43:54.000 361 33409.63 355.16 2313.41 27.93 2011-12-27 07:43:55.000 361 33409.69 355.13 2313.45 27.93 2011-12-27 07:43:55.000 361 33409.69 355.15 2313.45 27.93 2011-12-27 07:43:57.000 361 33409.75 355.17 2313.40 27.93 2011-12-27 07:43:58.000 361 33409.67 355.16 2313.42 27.93 2011-12-27 07:43:59.000 361 33409.73 355.17 2313.41 27.93 2011-12-27 07:44:00.000 361 33409.81 355.14 2313.43 27.93 2011-12-27 07:44:01.000 361 33409.74 355.14 2313.49 27.93 2011-12-27 07:44:02.000 361 33409.76 355.19 2313.42 27.93 2011-12-27 07:44:03.000 361 33409.77 355.18 2313.41 27.93 2011-12-27 07:44:04.000 361 33409.74 355.14 2313.40 27.93 2011-12-27 07:44:05.000 361 33409.76 355.18 2313.40 27.93 2011-12-27 07:44:06.000 361 33409.72 355.19 2313.39 27.93 2011-12-27 07:44:07.000 361 33409.86 355.21 2313.45 27.93 2011-12-27 07:44:08.000 361 33409.73 355.17 2313.46 27.93 2011-12-27 07:44:09.000 361 33409.81 355.18 2313.30 27.93 2011-12-27 07:44:10.000 361 33409.80 355.17 2313.34 27.93 2011-12-27 07:44:11.000 361 33409.81 355.20 2313.50 27.93 2011-12-27 07:44:12.000 361 33409.78 355.18 2313.43 27.93 2011-12-27 07:44:13.000 361 33409.82 355.24 2313.43 27.93 2011-12-27 07:44:14.000 361 33409.81 355.19 2313.40 27.93 2011-12-27 07:44:15.000 361 33409.78 355.23 2313.40 27.93 2011-12-27 07:44:16.000 361 33409.87 355.22 2313.40 27.93 2011-12-27 07:44:17.000 361 33409.79 355.20 2313.41 27.93 2011-12-27 07:44:18.000 361 33409.82 355.21 2313.39 27.93 2011-12-27 07:44:19.000 361 33409.91 355.19 2313.43 27.93 2011-12-27 07:44:20.000 361 33409.79 355.22 2313.39 27.93 2011-12-27 07:44:21.000 361 33409.83 355.23 2313.47 27.93 2011-12-27 07:44:22.000 361 33409.78 355.22 2313.49 27.93 2011-12-27 07:44:23.000 361 33409.85 355.23 2313.38 27.93 2011-12-27 07:44:24.000 361 33409.86 355.26 2313.41 27.93 2011-12-27 07:44:25.000 361 33409.85 355.24 2313.45 27.93 2011-12-27 07:44:26.000 361 33409.77 355.24 2313.42 27.93 2011-12-27 07:44:27.000 361 33409.84 355.26 2313.49 27.93 2011-12-27 07:44:28.000 361 33409.85 355.26 2313.41 27.93 2011-12-27 07:44:29.000 361 33409.83 355.29 2313.46 27.93 2011-12-27 07:44:30.000 361 33409.88 355.26 2313.40 27.93 2011-12-27 07:44:31.000 361 33409.94 355.29 2313.46 27.93 2011-12-27 07:44:32.000 361 33409.77 355.29 2313.44 27.93 2011-12-27 07:44:33.000 361 33409.81 355.33 2313.35 27.93 2011-12-27 07:44:34.000 361 33409.87 355.32 2313.36 27.93 2011-12-27 07:44:35.000 361 33409.85 355.30 2313.48 27.93 2011-12-27 07:44:36.000 361 33409.90 355.31 2313.45 27.93 2011-12-27 07:44:36.000 361 33409.88 355.33 2313.40 27.93 2011-12-27 07:44:38.000 361 33409.88 355.30 2313.45 27.93 2011-12-27 07:44:39.000 361 33409.85 355.30 2313.33 27.93 2011-12-27 07:44:40.000 361 33409.85 355.30 2313.38 27.93 2011-12-27 07:44:41.000 361 33409.96 355.32 2313.47 27.93 2011-12-27 07:44:42.000 361 33409.92 355.35 2313.47 27.93 2011-12-27 07:44:43.000 361 33410.01 355.35 2313.45 27.93 2011-12-27 07:44:44.000 361 33409.94 355.37 2313.43 27.93 2011-12-27 07:44:45.000 361 33409.91 355.34 2313.48 27.93 2011-12-27 07:44:46.000 361 33409.92 355.35 2313.49 27.93 2011-12-27 07:44:47.000 361 33409.98 355.35 2313.40 27.93 2011-12-27 07:44:48.000 361 33409.96 355.33 2313.41 27.93 2011-12-27 07:44:49.000 361 33409.87 355.39 2313.47 27.93 2011-12-27 07:44:49.000 361 33409.93 355.39 2313.43 27.93 2011-12-27 07:44:51.000 361 33409.99 355.36 2313.47 27.93 2011-12-27 07:44:52.000 361 33410.00 355.35 2313.47 27.93 2011-12-27 07:44:53.000 361 33409.98 355.36 2313.45 27.93 2011-12-27 07:44:54.000 361 33410.04 355.36 2313.47 27.93 2011-12-27 07:44:55.000 361 33410.06 355.37 2313.37 27.93 2011-12-27 07:44:56.000 361 33409.94 355.36 2313.40 27.93 2011-12-27 07:44:57.000 361 33410.07 355.38 2313.38 27.93 2011-12-27 07:44:58.000 361 33410.10 355.40 2313.41 27.93 2011-12-27 07:44:59.000 361 33410.09 355.39 2313.50 27.93 2011-12-27 07:45:00.000 361 33410.04 355.39 2313.47 27.93 2011-12-27 07:45:01.000 361 33410.11 355.38 2313.52 27.93 2011-12-27 07:45:02.000 361 33410.10 355.40 2313.52 27.93 2011-12-27 07:45:03.000 361 33410.08 355.37 2313.52 27.93 2011-12-27 07:45:04.000 361 33410.05 355.37 2313.49 27.93 2011-12-27 07:45:05.000 361 33410.07 355.41 2313.45 27.93 2011-12-27 07:45:06.000 361 33410.13 355.46 2313.55 27.93 2011-12-27 07:45:07.000 361 33409.96 355.44 2313.53 27.93 2011-12-27 07:45:08.000 361 33410.06 355.44 2313.51 27.93 2011-12-27 07:45:09.000 361 33410.13 355.43 2313.39 27.93 2011-12-27 07:45:10.000 361 33410.12 355.38 2313.46 27.93 2011-12-27 07:45:11.000 361 33410.11 355.41 2313.45 27.93 2011-12-27 07:45:12.000 361 33410.18 355.40 2313.49 27.93 2011-12-27 07:45:13.000 361 33410.15 355.38 2313.49 27.93 2011-12-27 07:45:14.000 361 33410.13 355.41 2313.45 27.93 2011-12-27 07:45:15.000 361 33410.16 355.43 2313.47 27.93 2011-12-27 07:45:16.000 361 33410.14 355.41 2313.51 27.93 2011-12-27 07:45:17.000 361 33410.13 355.44 2313.44 27.93 2011-12-27 07:45:18.000 361 33410.26 355.39 2313.43 27.93 2011-12-27 07:45:19.000 361 33410.19 355.39 2313.47 27.93 2011-12-27 07:45:20.000 361 33410.05 355.41 2313.51 27.93 2011-12-27 07:45:21.000 361 33410.25 355.42 2313.49 27.93 2011-12-27 07:45:22.000 361 33410.19 355.42 2313.40 27.93 2011-12-27 07:45:23.000 361 33410.29 355.46 2313.47 27.93 2011-12-27 07:45:24.000 361 33410.25 355.43 2313.41 27.93 2011-12-27 07:45:25.000 361 33410.20 355.46 2313.43 27.93 2011-12-27 07:45:26.000 361 33410.27 355.40 2313.49 27.93 2011-12-27 07:45:27.000 361 33410.31 355.42 2313.49 27.93 2011-12-27 07:45:28.000 361 33410.32 355.43 2313.43 27.93 2011-12-27 07:45:29.000 361 33410.27 355.41 2313.52 27.93 2011-12-27 07:45:30.000 361 33410.28 355.46 2313.43 27.93 2011-12-27 07:45:30.000 361 33410.29 355.44 2313.51 27.93 2011-12-27 07:45:32.000 361 33410.21 355.40 2313.49 27.93 2011-12-27 07:45:33.000 361 33410.33 355.45 2313.45 27.93 2011-12-27 07:45:34.000 361 33410.31 355.45 2313.39 27.93 2011-12-27 07:45:35.000 361 33410.36 355.46 2313.53 27.93 2011-12-27 07:45:36.000 361 33410.32 355.42 2313.42 27.93 2011-12-27 07:45:37.000 361 33410.31 355.47 2313.37 27.93 2011-12-27 07:45:38.000 361 33410.42 355.44 2313.45 27.93 2011-12-27 07:45:39.000 361 33410.39 355.42 2313.40 27.93 2011-12-27 07:45:40.000 361 33410.35 355.43 2313.36 27.93 2011-12-27 07:45:41.000 361 33410.41 355.45 2313.49 27.93 2011-12-27 07:45:42.000 361 33410.31 355.46 2313.39 27.93 2011-12-27 07:45:43.000 361 33410.46 355.43 2313.45 27.93 2011-12-27 07:45:43.000 361 33410.39 355.42 2313.42 27.93 2011-12-27 07:45:45.000 361 33410.44 355.44 2313.43 27.93 2011-12-27 07:45:46.000 361 33410.30 355.42 2313.40 27.93 2011-12-27 07:45:47.000 361 33410.36 355.46 2313.44 27.93 2011-12-27 07:45:48.000 361 33410.51 355.43 2313.34 27.93 2011-12-27 07:45:49.000 361 33410.29 355.48 2313.42 27.93 2011-12-27 07:45:50.000 361 33410.36 355.48 2313.44 27.93 2011-12-27 07:45:51.000 361 33410.45 355.48 2313.39 27.93 2011-12-27 07:45:52.000 361 33410.50 355.47 2313.42 27.93 2011-12-27 07:45:53.000 361 33410.46 355.52 2313.39 27.93 2011-12-27 07:45:54.000 361 33410.49 355.46 2313.32 27.93 2011-12-27 07:45:55.000 361 33410.42 355.46 2313.45 27.93 2011-12-27 07:45:56.000 361 33410.40 355.48 2313.40 27.93 2011-12-27 07:45:57.000 361 33410.57 355.50 2313.39 27.93 2011-12-27 07:45:58.000 361 33410.44 355.47 2313.37 27.93 2011-12-27 07:45:59.000 361 33410.42 355.48 2313.31 27.93 2011-12-27 07:46:00.000 361 33410.54 355.48 2313.41 27.93 2011-12-27 07:46:01.000 361 33410.52 355.55 2313.33 27.93 2011-12-27 07:46:02.000 361 33410.50 355.52 2313.36 27.93 2011-12-27 07:46:03.000 361 33410.63 355.51 2313.28 27.93 2011-12-27 07:46:04.000 361 33410.54 355.48 2313.34 27.93 2011-12-27 07:46:05.000 361 33410.57 355.48 2313.45 27.93 2011-12-27 07:46:06.000 361 33410.47 355.49 2313.41 27.93 2011-12-27 07:46:07.000 361 33410.53 355.52 2313.39 27.93 2011-12-27 07:46:08.000 361 33410.47 355.49 2313.40 27.93 2011-12-27 07:46:09.000 361 33410.56 355.53 2313.36 27.93 2011-12-27 07:46:10.000 361 33410.53 355.52 2313.30 27.93 2011-12-27 07:46:11.000 361 33410.56 355.45 2313.37 27.93 2011-12-27 07:46:12.000 361 33410.58 355.52 2313.40 27.93 2011-12-27 07:46:13.000 361 33410.57 355.54 2313.37 27.93 2011-12-27 07:46:14.000 361 33410.52 355.53 2313.37 27.93 2011-12-27 07:46:15.000 361 33410.57 355.55 2313.30 27.93 2011-12-27 07:46:16.000 361 33410.61 355.56 2313.26 27.93 2011-12-27 07:46:17.000 361 33410.55 355.51 2313.28 27.93 2011-12-27 07:46:18.000 361 33410.65 355.52 2313.38 27.93 2011-12-27 07:46:19.000 361 33410.66 355.51 2313.34 27.93 2011-12-27 07:46:20.000 361 33410.66 355.54 2313.30 27.93 2011-12-27 07:46:21.000 361 33410.62 355.52 2313.31 27.93 2011-12-27 07:46:22.000 361 33410.62 355.51 2313.29 27.93 2011-12-27 07:46:23.000 361 33410.63 355.50 2313.37 27.93 2011-12-27 07:46:24.000 361 33410.66 355.54 2313.35 27.93 2011-12-27 07:46:24.000 361 33410.71 355.50 2313.37 27.93 2011-12-27 07:46:26.000 361 33410.74 355.54 2313.31 27.93 2011-12-27 07:46:27.000 361 33410.72 355.57 2313.28 27.93 2011-12-27 07:46:28.000 361 33410.72 355.56 2313.28 27.93 2011-12-27 07:46:29.000 361 33410.70 355.54 2313.31 27.93 2011-12-27 07:46:30.000 361 33410.72 355.54 2313.31 27.93 2011-12-27 07:46:31.000 361 33410.76 355.53 2313.24 27.93 2011-12-27 07:46:32.000 361 33410.76 355.58 2313.31 27.93 2011-12-27 07:46:33.000 361 33410.74 355.55 2313.26 27.93 2011-12-27 07:46:34.000 361 33410.72 355.54 2313.32 27.93 2011-12-27 07:46:35.000 361 33410.78 355.53 2313.33 27.93 2011-12-27 07:46:36.000 361 33410.81 355.59 2313.37 27.93 2011-12-27 07:46:37.000 361 33410.75 355.60 2313.31 27.93 2011-12-27 07:46:37.000 361 33410.85 355.56 2313.33 27.93 2011-12-27 07:46:39.000 361 33410.83 355.55 2313.36 27.93 2011-12-27 07:46:40.000 361 33410.78 355.56 2313.30 27.93 2011-12-27 07:46:41.000 361 33410.79 355.63 2313.19 27.93 2011-12-27 07:46:42.000 361 33410.76 355.58 2313.27 27.93 2011-12-27 07:46:43.000 361 33410.66 355.56 2313.33 27.93 2011-12-27 07:46:44.000 361 33411.00 355.55 2313.27 27.93 2011-12-27 07:46:45.000 361 33410.80 355.57 2313.19 27.93 2011-12-27 07:46:46.000 361 33410.92 355.57 2313.18 27.93 2011-12-27 07:46:47.000 361 33410.83 355.59 2313.26 27.93 2011-12-27 07:46:48.000 361 33410.81 355.62 2313.26 27.93 2011-12-27 07:46:49.000 361 33410.85 355.58 2313.37 27.93 2011-12-27 07:46:50.000 361 33410.86 355.66 2313.22 27.93 2011-12-27 07:46:51.000 361 33410.88 355.62 2313.27 27.93 2011-12-27 07:46:52.000 361 33410.91 355.59 2313.28 27.93 2011-12-27 07:46:53.000 361 33410.93 355.62 2313.31 27.93 2011-12-27 07:46:54.000 361 33410.93 355.62 2313.28 27.93 2011-12-27 07:46:55.000 361 33410.91 355.64 2313.26 27.93 2011-12-27 07:46:56.000 361 33410.90 355.60 2313.28 27.93 2011-12-27 07:46:57.000 361 33410.94 355.62 2313.26 27.93 2011-12-27 07:46:58.000 361 33410.96 355.63 2313.23 27.93 2011-12-27 07:46:59.000 361 33411.07 355.65 2313.25 27.93 2011-12-27 07:47:00.000 361 33410.96 355.61 2313.24 27.93 2011-12-27 07:47:01.000 361 33410.95 355.60 2313.29 27.93 2011-12-27 07:47:02.000 361 33411.01 355.67 2313.29 27.93 2011-12-27 07:47:03.000 361 33410.93 355.63 2313.30 27.93 2011-12-27 07:47:04.000 361 33410.92 355.62 2313.27 27.93 2011-12-27 07:47:05.000 361 33410.98 355.62 2313.27 27.93 2011-12-27 07:47:06.000 361 33411.04 355.64 2313.27 27.93 2011-12-27 07:47:07.000 361 33410.98 355.59 2313.22 27.93 2011-12-27 07:47:08.000 361 33410.98 355.64 2313.20 27.93 2011-12-27 07:47:09.000 361 33411.12 355.66 2313.28 27.93 2011-12-27 07:47:10.000 361 33410.99 355.67 2313.27 27.93 2011-12-27 07:47:11.000 361 33411.16 355.67 2313.26 27.93 2011-12-27 07:47:12.000 361 33411.07 355.69 2313.21 27.93 2011-12-27 07:47:13.000 361 33410.98 355.67 2313.22 27.93 2011-12-27 07:47:14.000 361 33411.15 355.62 2313.27 27.93 2011-12-27 07:47:15.000 361 33411.04 355.65 2313.26 27.93 2011-12-27 07:47:16.000 361 33411.07 355.66 2313.22 27.93 2011-12-27 07:47:17.000 361 33411.12 355.68 2313.22 27.93 2011-12-27 07:47:18.000 361 33411.13 355.68 2313.26 27.93 2011-12-27 07:47:18.000 361 33411.09 355.69 2313.27 27.93 2011-12-27 07:47:20.000 361 33411.22 355.68 2313.26 27.93 2011-12-27 07:47:21.000 361 33411.21 355.65 2313.24 27.93 2011-12-27 07:47:22.000 361 33411.13 355.67 2313.27 27.93 2011-12-27 07:47:23.000 361 33411.08 355.67 2313.22 27.93 2011-12-27 07:47:24.000 361 33411.15 355.70 2313.23 27.93 2011-12-27 07:47:25.000 361 33411.28 355.68 2313.20 27.93 2011-12-27 07:47:26.000 361 33411.22 355.70 2313.21 27.93 2011-12-27 07:47:27.000 361 33411.15 355.68 2313.21 27.93 2011-12-27 07:47:28.000 361 33411.19 355.65 2313.16 27.93 2011-12-27 07:47:29.000 361 33411.17 355.70 2313.27 27.93 2011-12-27 07:47:30.000 361 33411.22 355.68 2313.22 27.93 2011-12-27 07:47:31.000 361 33411.32 355.67 2313.20 27.93 2011-12-27 07:47:31.000 361 33411.25 355.66 2313.22 27.93 2011-12-27 07:47:33.000 361 33411.18 355.67 2313.18 27.93 2011-12-27 07:47:34.000 361 33411.21 355.67 2313.23 27.93 2011-12-27 07:47:35.000 361 33411.28 355.69 2313.19 27.93 2011-12-27 07:47:36.000 361 33411.34 355.70 2313.21 27.93 2011-12-27 07:47:37.000 361 33411.32 355.70 2313.27 27.93 2011-12-27 07:47:38.000 361 33411.25 355.70 2313.26 27.93 2011-12-27 07:47:39.000 361 33411.37 355.64 2313.25 27.93 2011-12-27 07:47:40.000 361 33411.31 355.67 2313.20 27.93 2011-12-27 07:47:41.000 361 33411.23 355.72 2313.18 27.93 2011-12-27 07:47:42.000 361 33411.37 355.75 2313.20 27.93 2011-12-27 07:47:43.000 361 33411.37 355.67 2313.13 27.93 2011-12-27 07:47:44.000 361 33411.22 355.71 2313.16 27.93 2011-12-27 07:47:45.000 361 33411.34 355.67 2313.22 27.93 2011-12-27 07:47:46.000 361 33411.31 355.68 2313.18 27.93 2011-12-27 07:47:47.000 361 33411.39 355.70 2313.17 27.93 2011-12-27 07:47:48.000 361 33411.33 355.68 2313.17 27.93 2011-12-27 07:47:49.000 361 33411.38 355.70 2313.14 27.93 2011-12-27 07:47:50.000 361 33411.38 355.72 2313.16 27.93 2011-12-27 07:47:51.000 361 33411.41 355.72 2313.14 27.93 2011-12-27 07:47:52.000 361 33411.41 355.70 2313.10 27.93 2011-12-27 07:47:53.000 361 33411.49 355.71 2313.15 27.93 2011-12-27 07:47:54.000 361 33411.47 355.73 2313.14 27.93 2011-12-27 07:47:55.000 361 33411.41 355.74 2313.17 27.93 2011-12-27 07:47:56.000 361 33411.46 355.70 2313.21 27.92 2011-12-27 07:47:57.000 361 33411.40 355.70 2313.16 27.93 2011-12-27 07:47:58.000 361 33411.47 355.68 2313.09 27.93 2011-12-27 07:47:59.000 361 33411.42 355.70 2313.21 27.93 2011-12-27 07:48:00.000 361 33411.44 355.70 2313.06 27.93 2011-12-27 07:48:01.000 361 33411.52 355.74 2313.20 27.93 2011-12-27 07:48:02.000 361 33411.41 355.70 2313.07 27.93 2011-12-27 07:48:03.000 361 33411.42 355.75 2313.11 27.93 2011-12-27 07:48:04.000 361 33411.49 355.75 2313.14 27.93 2011-12-27 07:48:05.000 361 33411.48 355.71 2313.11 27.93 2011-12-27 07:48:06.000 361 33411.54 355.73 2313.15 27.93 2011-12-27 07:48:07.000 361 33411.52 355.70 2313.18 27.93 2011-12-27 07:48:08.000 361 33411.57 355.76 2313.06 27.93 2011-12-27 07:48:09.000 361 33411.53 355.74 2313.12 27.93 2011-12-27 07:48:10.000 361 33411.57 355.73 2313.21 27.93 2011-12-27 07:48:11.000 361 33411.61 355.72 2313.19 27.93 2011-12-27 07:48:12.000 361 33411.59 355.70 2313.20 27.93 2011-12-27 07:48:12.000 361 33411.65 355.73 2313.13 27.93 2011-12-27 07:48:14.000 361 33411.57 355.75 2313.14 27.93 2011-12-27 07:48:15.000 361 33411.61 355.75 2313.12 27.93 2011-12-27 07:48:16.000 361 33411.57 355.74 2313.08 27.93 2011-12-27 07:48:17.000 361 33411.54 355.72 2313.12 27.93 2011-12-27 07:48:18.000 361 33411.68 355.71 2313.09 27.93 2011-12-27 07:48:19.000 361 33411.54 355.71 2313.10 27.93 2011-12-27 07:48:20.000 361 33411.65 355.73 2313.10 27.93 2011-12-27 07:48:21.000 361 33411.72 355.73 2313.11 27.93 2011-12-27 07:48:22.000 361 33411.62 355.73 2313.08 27.93 2011-12-27 07:48:23.000 361 33411.71 355.72 2313.18 27.93 2011-12-27 07:48:24.000 361 33411.72 355.75 2313.14 27.93 2011-12-27 07:48:25.000 361 33411.62 355.76 2313.09 27.93 2011-12-27 07:48:25.000 361 33411.65 355.75 2313.11 27.93 2011-12-27 07:48:27.000 361 33411.76 355.78 2313.11 27.93 2011-12-27 07:48:28.000 361 33411.74 355.75 2313.12 27.93 2011-12-27 07:48:29.000 361 33411.81 355.75 2313.05 27.93 2011-12-27 07:48:30.000 361 33411.81 355.77 2313.12 27.93 2011-12-27 07:48:31.000 361 33411.72 355.76 2313.11 27.93 2011-12-27 07:48:32.000 361 33411.75 355.73 2313.13 27.93 2011-12-27 07:48:33.000 361 33411.81 355.71 2313.07 27.93 2011-12-27 07:48:34.000 361 33411.72 355.72 2313.11 27.92 2011-12-27 07:48:35.000 361 33411.76 355.77 2313.08 27.92 2011-12-27 07:48:36.000 361 33411.76 355.80 2313.02 27.93 2011-12-27 07:48:37.000 361 33411.67 355.75 2313.08 27.92 2011-12-27 07:48:38.000 361 33411.83 355.75 2313.11 27.92 2011-12-27 07:48:39.000 361 33411.85 355.75 2312.95 27.92 2011-12-27 07:48:40.000 361 33411.74 355.75 2313.05 27.92 2011-12-27 07:48:41.000 361 33411.77 355.80 2313.05 27.92 2011-12-27 07:48:42.000 361 33411.72 355.79 2313.08 27.92 2011-12-27 07:48:43.000 361 33411.77 355.81 2313.11 27.92 2011-12-27 07:48:44.000 361 33411.69 355.80 2313.02 27.92 2011-12-27 07:48:45.000 361 33411.78 355.78 2313.01 27.92 2011-12-27 07:48:46.000 361 33411.74 355.79 2312.99 27.92 2011-12-27 07:48:47.000 361 33411.88 355.79 2313.16 27.92 2011-12-27 07:48:48.000 361 33411.87 355.85 2313.03 27.92 2011-12-27 07:48:49.000 361 33411.94 355.81 2313.06 27.92 2011-12-27 07:48:50.000 361 33411.74 355.81 2313.18 27.92 2011-12-27 07:48:51.000 361 33411.92 355.82 2313.00 27.92 2011-12-27 07:48:52.000 361 33411.86 355.83 2313.12 27.92 2011-12-27 07:48:53.000 361 33411.89 355.84 2313.07 27.92 2011-12-27 07:48:54.000 361 33411.92 355.84 2313.14 27.92 2011-12-27 07:48:55.000 361 33411.97 355.82 2313.08 27.92 2011-12-27 07:48:56.000 361 33411.89 355.87 2313.06 27.92 2011-12-27 07:48:57.000 361 33411.87 355.88 2313.10 27.92 2011-12-27 07:48:58.000 361 33411.86 355.87 2313.05 27.92 2011-12-27 07:48:59.000 361 33411.94 355.85 2313.08 27.92 2011-12-27 07:49:00.000 361 33411.94 355.87 2313.10 27.92 2011-12-27 07:49:01.000 361 33411.90 355.85 2313.12 27.92 2011-12-27 07:49:02.000 361 33411.94 355.94 2313.13 27.92 2011-12-27 07:49:03.000 361 33411.99 355.88 2313.04 27.92 2011-12-27 07:49:04.000 361 33411.94 355.86 2313.05 27.92 2011-12-27 07:49:05.000 361 33411.97 355.89 2313.10 27.92 2011-12-27 07:49:06.000 361 33412.08 355.84 2313.00 27.92 2011-12-27 07:49:06.000 361 33412.03 355.87 2313.08 27.92 2011-12-27 07:49:08.000 361 33411.90 355.90 2312.99 27.92 2011-12-27 07:49:09.000 361 33411.92 355.89 2313.02 27.92 2011-12-27 07:49:10.000 361 33411.97 355.91 2313.04 27.92 2011-12-27 07:49:11.000 361 33411.99 355.89 2312.96 27.92 2011-12-27 07:49:12.000 361 33412.02 355.89 2313.00 27.92 2011-12-27 07:49:13.000 361 33411.92 355.92 2312.94 27.92 2011-12-27 07:49:14.000 361 33412.03 355.86 2313.00 27.93 2011-12-27 07:49:15.000 361 33412.02 355.89 2313.02 27.92 2011-12-27 07:49:16.000 361 33412.06 355.93 2312.96 27.92 2011-12-27 07:49:17.000 361 33412.03 355.87 2312.98 27.92 2011-12-27 07:49:18.000 361 33412.11 355.91 2313.00 27.92 2011-12-27 07:49:19.000 361 33411.98 355.91 2313.06 27.92 2011-12-27 07:49:19.000 361 33412.15 355.91 2313.02 27.92 2011-12-27 07:49:21.000 361 33412.09 355.88 2313.02 27.92 2011-12-27 07:49:22.000 361 33412.02 355.90 2313.04 27.92 2011-12-27 07:49:23.000 361 33412.11 355.89 2313.03 27.92 2011-12-27 07:49:24.000 361 33412.10 355.94 2313.08 27.92 2011-12-27 07:49:25.000 361 33412.06 355.97 2313.00 27.92 2011-12-27 07:49:26.000 361 33412.22 355.95 2313.03 27.92 2011-12-27 07:49:27.000 361 33412.18 355.91 2312.97 27.92 2011-12-27 07:49:28.000 361 33412.10 355.92 2312.98 27.92 2011-12-27 07:49:29.000 361 33412.22 355.98 2313.06 27.92 2011-12-27 07:49:30.000 361 33412.21 355.97 2313.00 27.92 2011-12-27 07:49:31.000 361 33412.15 355.93 2313.02 27.92 2011-12-27 07:49:32.000 361 33412.18 356.00 2312.97 27.92 2011-12-27 07:49:33.000 361 33412.16 355.93 2313.06 27.92 2011-12-27 07:49:34.000 361 33412.21 355.97 2313.12 27.92 2011-12-27 07:49:35.000 361 33412.22 355.93 2312.96 27.92 2011-12-27 07:49:36.000 361 33412.18 355.94 2312.92 27.92 2011-12-27 07:49:37.000 361 33412.15 355.97 2312.99 27.92 2011-12-27 07:49:38.000 361 33412.27 355.99 2313.05 27.92 2011-12-27 07:49:39.000 361 33412.25 355.96 2313.03 27.92 2011-12-27 07:49:40.000 361 33412.18 355.98 2312.90 27.92 2011-12-27 07:49:41.000 361 33412.33 356.01 2312.99 27.92 2011-12-27 07:49:42.000 361 33412.32 355.97 2312.93 27.92 2011-12-27 07:49:43.000 361 33412.28 355.96 2312.97 27.92 2011-12-27 07:49:44.000 361 33412.34 355.99 2312.96 27.92 2011-12-27 07:49:45.000 361 33412.34 355.99 2312.99 27.92 2011-12-27 07:49:46.000 361 33412.26 355.98 2312.99 27.92 2011-12-27 07:49:47.000 361 33412.31 355.98 2312.97 27.92 2011-12-27 07:49:48.000 361 33412.27 356.01 2312.93 27.92 2011-12-27 07:49:49.000 361 33412.22 355.98 2313.01 27.92 2011-12-27 07:49:50.000 361 33412.29 355.97 2312.96 27.92 2011-12-27 07:49:51.000 361 33412.30 355.95 2312.90 27.92 2011-12-27 07:49:52.000 361 33412.22 355.94 2312.94 27.92 2011-12-27 07:49:53.000 361 33412.37 355.99 2313.00 27.92 2011-12-27 07:49:54.000 361 33412.35 356.03 2312.91 27.92 2011-12-27 07:49:55.000 361 33412.42 356.00 2312.91 27.92 2011-12-27 07:49:56.000 361 33412.37 356.06 2312.96 27.92 2011-12-27 07:49:57.000 361 33412.46 356.00 2312.99 27.92 2011-12-27 07:49:58.000 361 33412.41 355.96 2312.95 27.92 2011-12-27 07:49:59.000 361 33412.46 356.01 2312.94 27.92 2011-12-27 07:50:00.000 361 33412.46 355.98 2312.97 27.92 2011-12-27 07:50:00.000 361 33412.43 355.99 2312.96 27.92 2011-12-27 07:50:02.000 361 33412.37 356.00 2312.89 27.92 2011-12-27 07:50:03.000 361 33412.46 356.00 2312.97 27.92 2011-12-27 07:50:04.000 361 33412.43 355.98 2312.97 27.92 2011-12-27 07:50:05.000 361 33412.49 356.01 2312.87 27.92 2011-12-27 07:50:06.000 361 33412.44 356.04 2312.99 27.92 2011-12-27 07:50:07.000 361 33412.41 356.03 2312.84 27.92 2011-12-27 07:50:08.000 361 33412.46 356.02 2312.95 27.92 2011-12-27 07:50:09.000 361 33412.46 356.04 2312.91 27.92 2011-12-27 07:50:10.000 361 33412.52 356.01 2312.86 27.92 2011-12-27 07:50:11.000 361 33412.58 355.99 2312.96 27.92 2011-12-27 07:50:12.000 361 33412.52 355.99 2312.99 27.92 2011-12-27 07:50:13.000 361 33412.49 356.04 2312.90 27.92 2011-12-27 07:50:13.000 361 33412.52 356.04 2312.97 27.92 2011-12-27 07:50:15.000 361 33412.48 356.00 2312.82 27.92 2011-12-27 07:50:16.000 361 33412.50 356.01 2312.86 27.92 2011-12-27 07:50:17.000 361 33412.53 356.05 2312.91 27.92 2011-12-27 07:50:18.000 361 33412.56 356.03 2312.93 27.92 2011-12-27 07:50:19.000 361 33412.54 356.02 2312.85 27.92 2011-12-27 07:50:20.000 361 33412.57 356.02 2312.87 27.92 2011-12-27 07:50:21.000 361 33412.58 356.05 2312.82 27.92 2011-12-27 07:50:22.000 361 33412.59 356.03 2312.91 27.92 2011-12-27 07:50:23.000 361 33412.59 356.10 2312.84 27.92 2011-12-27 07:50:24.000 361 33412.63 356.06 2312.83 27.92 2011-12-27 07:50:25.000 361 33412.61 356.05 2312.92 27.92 2011-12-27 07:50:26.000 361 33412.71 356.07 2312.93 27.92 2011-12-27 07:50:27.000 361 33412.71 356.05 2312.86 27.92 2011-12-27 07:50:28.000 361 33412.59 356.02 2312.83 27.92 2011-12-27 07:50:29.000 361 33412.64 356.06 2312.85 27.92 2011-12-27 07:50:30.000 361 33412.65 356.11 2312.91 27.92 2011-12-27 07:50:31.000 361 33412.59 356.08 2312.87 27.92 2011-12-27 07:50:32.000 361 33412.68 356.07 2312.90 27.92 2011-12-27 07:50:33.000 361 33412.69 356.11 2312.89 27.92 2011-12-27 07:50:34.000 361 33412.66 356.08 2312.90 27.92 2011-12-27 07:50:35.000 361 33412.77 356.10 2312.89 27.92 2011-12-27 07:50:36.000 361 33412.70 356.09 2312.89 27.92 2011-12-27 07:50:37.000 361 33412.68 356.07 2312.81 27.92 2011-12-27 07:50:38.000 361 33412.73 356.08 2312.84 27.92 2011-12-27 07:50:39.000 361 33412.80 356.12 2312.85 27.92 2011-12-27 07:50:40.000 361 33412.71 356.12 2312.80 27.92 2011-12-27 07:50:41.000 361 33412.85 356.15 2312.89 27.92 2011-12-27 07:50:42.000 361 33412.85 356.15 2312.81 27.92 2011-12-27 07:50:43.000 361 33412.82 356.09 2312.80 27.92 2011-12-27 07:50:44.000 361 33412.82 356.11 2312.88 27.92 2011-12-27 07:50:45.000 361 33412.76 356.10 2312.90 27.92 2011-12-27 07:50:46.000 361 33412.78 356.10 2312.89 27.92 2011-12-27 07:50:47.000 361 33412.83 356.12 2312.96 27.92 2011-12-27 07:50:48.000 361 33412.81 356.14 2312.90 27.92 2011-12-27 07:50:49.000 361 33412.89 356.12 2312.89 27.92 2011-12-27 07:50:50.000 361 33412.82 356.14 2312.90 27.92 2011-12-27 07:50:51.000 361 33412.86 356.10 2312.89 27.92 2011-12-27 07:50:52.000 361 33412.84 356.13 2312.90 27.92 2011-12-27 07:50:53.000 361 33412.81 356.13 2312.85 27.92 2011-12-27 07:50:54.000 361 33412.77 356.12 2312.87 27.92 2011-12-27 07:50:54.000 361 33412.82 356.16 2312.87 27.92 2011-12-27 07:50:56.000 361 33412.77 356.16 2312.89 27.92 2011-12-27 07:50:57.000 361 33412.86 356.15 2312.88 27.92 2011-12-27 07:50:58.000 361 33412.87 356.13 2312.87 27.92 2011-12-27 07:50:59.000 361 33412.92 356.12 2312.87 27.92 2011-12-27 07:51:00.000 361 33412.95 356.14 2312.80 27.92 2011-12-27 07:51:01.000 361 33412.92 356.16 2312.85 27.92 2011-12-27 07:51:02.000 361 33412.89 356.14 2312.78 27.92 2011-12-27 07:51:03.000 361 33412.90 356.15 2312.80 27.92 2011-12-27 07:51:04.000 361 33412.93 356.14 2312.73 27.92 2011-12-27 07:51:05.000 361 33412.95 356.12 2312.83 27.92 2011-12-27 07:51:06.000 361 33412.95 356.14 2312.87 27.92 2011-12-27 07:51:07.000 361 33412.95 356.12 2312.75 27.92 2011-12-27 07:51:07.000 361 33412.99 356.15 2312.78 27.92 2011-12-27 07:51:09.000 361 33412.93 356.15 2312.82 27.92 2011-12-27 07:51:10.000 361 33412.90 356.14 2312.77 27.92 2011-12-27 07:51:11.000 361 33412.96 356.15 2312.83 27.92 2011-12-27 07:51:12.000 361 33412.94 356.16 2312.81 27.92 2011-12-27 07:51:13.000 361 33412.93 356.19 2312.81 27.92 2011-12-27 07:51:14.000 361 33413.10 356.16 2312.75 27.92 2011-12-27 07:51:15.000 361 33412.95 356.17 2312.80 27.92 2011-12-27 07:51:16.000 361 33412.99 356.17 2312.80 27.92 2011-12-27 07:51:17.000 361 33412.98 356.13 2312.80 27.92 2011-12-27 07:51:18.000 361 33413.02 356.17 2312.74 27.92 2011-12-27 07:51:19.000 361 33412.96 356.20 2312.80 27.92 2011-12-27 07:51:20.000 361 33413.08 356.16 2312.72 27.92 2011-12-27 07:51:21.000 361 33413.10 356.18 2312.84 27.92 2011-12-27 07:51:22.000 361 33413.04 356.19 2312.82 27.92 2011-12-27 07:51:23.000 361 33413.12 356.15 2312.81 27.92 2011-12-27 07:51:24.000 361 33413.12 356.18 2312.84 27.92 2011-12-27 07:51:25.000 361 33413.20 356.23 2312.79 27.92 2011-12-27 07:51:26.000 361 33413.14 356.16 2312.84 27.92 2011-12-27 07:51:27.000 361 33413.11 356.18 2312.83 27.92 2011-12-27 07:51:28.000 361 33413.02 356.17 2312.81 27.92 2011-12-27 07:51:29.000 361 33413.20 356.21 2312.74 27.92 2011-12-27 07:51:30.000 361 33413.15 356.18 2312.86 27.92 2011-12-27 07:51:31.000 361 33413.17 356.16 2312.71 27.92 2011-12-27 07:51:32.000 361 33413.22 356.15 2312.75 27.92 2011-12-27 07:51:33.000 361 33413.14 356.20 2312.67 27.92 2011-12-27 07:51:34.000 361 33413.12 356.15 2312.74 27.92 2011-12-27 07:51:35.000 361 33413.21 356.18 2312.74 27.92 2011-12-27 07:51:36.000 361 33413.22 356.21 2312.68 27.92 2011-12-27 07:51:37.000 361 33413.29 356.23 2312.70 27.92 2011-12-27 07:51:38.000 361 33413.14 356.22 2312.77 27.92 2011-12-27 07:51:39.000 361 33413.32 356.20 2312.77 27.92 2011-12-27 07:51:40.000 361 33413.27 356.16 2312.75 27.92 2011-12-27 07:51:41.000 361 33413.23 356.21 2312.74 27.92 2011-12-27 07:51:42.000 361 33413.25 356.23 2312.80 27.92 2011-12-27 07:51:43.000 361 33413.23 356.16 2312.71 27.92 2011-12-27 07:51:44.000 361 33413.24 356.21 2312.68 27.92 2011-12-27 07:51:45.000 361 33413.31 356.22 2312.74 27.92 2011-12-27 07:51:46.000 361 33413.26 356.18 2312.71 27.92 2011-12-27 07:51:47.000 361 33413.34 356.25 2312.75 27.92 2011-12-27 07:51:48.000 361 33413.32 356.21 2312.64 27.92 2011-12-27 07:51:48.000 361 33413.40 356.24 2312.71 27.92 2011-12-27 07:51:50.000 361 33413.29 356.22 2312.81 27.92 2011-12-27 07:51:51.000 361 33413.27 356.24 2312.68 27.92 2011-12-27 07:51:52.000 361 33413.35 356.22 2312.72 27.92 2011-12-27 07:51:53.000 361 33413.37 356.22 2312.69 27.92 2011-12-27 07:51:54.000 361 33413.36 356.21 2312.75 27.92 2011-12-27 07:51:55.000 361 33413.33 356.25 2312.70 27.92 2011-12-27 07:51:56.000 361 33413.42 356.23 2312.78 27.92 2011-12-27 07:51:57.000 361 33413.46 356.28 2312.74 27.92 2011-12-27 07:51:58.000 361 33413.44 356.27 2312.71 27.92 2011-12-27 07:51:59.000 361 33413.45 356.24 2312.66 27.92 2011-12-27 07:52:00.000 361 33413.40 356.24 2312.71 27.92 2011-12-27 07:52:01.000 361 33413.41 356.26 2312.57 27.92 2011-12-27 07:52:01.000 361 33413.51 356.27 2312.72 27.92 2011-12-27 07:52:03.000 361 33413.48 356.25 2312.63 27.92 2011-12-27 07:52:04.000 361 33413.48 356.23 2312.72 27.92 2011-12-27 07:52:05.000 361 33413.55 356.23 2312.69 27.92 2011-12-27 07:52:06.000 361 33413.48 356.24 2312.64 27.92 2011-12-27 07:52:07.000 361 33413.57 356.27 2312.59 27.92 2011-12-27 07:52:08.000 361 33413.46 356.20 2312.62 27.92 2011-12-27 07:52:09.000 361 33413.60 356.27 2312.65 27.92 2011-12-27 07:52:10.000 361 33413.57 356.24 2312.71 27.92 2011-12-27 07:52:11.000 361 33413.51 356.25 2312.71 27.92 2011-12-27 07:52:12.000 361 33413.49 356.22 2312.63 27.92 2011-12-27 07:52:13.000 361 33413.42 356.29 2312.64 27.92 2011-12-27 07:52:14.000 361 33413.61 356.26 2312.61 27.92 2011-12-27 07:52:15.000 361 33413.65 356.26 2312.55 27.92 2011-12-27 07:52:16.000 361 33413.59 356.23 2312.57 27.92 2011-12-27 07:52:17.000 361 33413.54 356.24 2312.65 27.92 2011-12-27 07:52:18.000 361 33413.64 356.27 2312.68 27.92 2011-12-27 07:52:19.000 361 33413.53 356.22 2312.67 27.92 2011-12-27 07:52:20.000 361 33413.67 356.27 2312.59 27.92 2011-12-27 07:52:21.000 361 33413.57 356.27 2312.50 27.92 2011-12-27 07:52:22.000 361 33413.71 356.25 2312.59 27.92 2011-12-27 07:52:23.000 361 33413.67 356.25 2312.68 27.92 2011-12-27 07:52:24.000 361 33413.65 356.26 2312.59 27.92 2011-12-27 07:52:25.000 361 33413.71 356.21 2312.66 27.92 2011-12-27 07:52:26.000 361 33413.65 356.30 2312.64 27.92 2011-12-27 07:52:27.000 361 33413.72 356.26 2312.59 27.92 2011-12-27 07:52:28.000 361 33413.73 356.25 2312.63 27.92 2011-12-27 07:52:29.000 361 33413.68 356.29 2312.54 27.92 2011-12-27 07:52:30.000 361 33413.74 356.27 2312.59 27.92 2011-12-27 07:52:31.000 361 33413.73 356.28 2312.62 27.92 2011-12-27 07:52:32.000 361 33413.77 356.32 2312.61 27.92 2011-12-27 07:52:33.000 361 33413.70 356.27 2312.60 27.92 2011-12-27 07:52:34.000 361 33413.82 356.27 2312.59 27.92 2011-12-27 07:52:35.000 361 33413.76 356.27 2312.56 27.92 2011-12-27 07:52:36.000 361 33413.76 356.29 2312.56 27.92 2011-12-27 07:52:37.000 361 33413.85 356.31 2312.57 27.92 2011-12-27 07:52:38.000 361 33413.79 356.31 2312.59 27.92 2011-12-27 07:52:39.000 361 33413.95 356.31 2312.50 27.92 2011-12-27 07:52:40.000 361 33413.89 356.31 2312.53 27.92 2011-12-27 07:52:41.000 361 33413.85 356.33 2312.59 27.92 2011-12-27 07:52:42.000 361 33413.87 356.28 2312.53 27.92 2011-12-27 07:52:42.000 361 33413.71 356.31 2312.56 27.92 2011-12-27 07:52:44.000 361 33413.90 356.28 2312.60 27.92 2011-12-27 07:52:45.000 361 33414.00 356.31 2312.54 27.92 2011-12-27 07:52:46.000 361 33413.90 356.31 2312.55 27.92 2011-12-27 07:52:47.000 361 33413.94 356.33 2312.50 27.92 2011-12-27 07:52:48.000 361 33413.90 356.31 2312.55 27.92 2011-12-27 07:52:49.000 361 33413.94 356.31 2312.56 27.92 2011-12-27 07:52:50.000 361 33413.79 356.31 2312.52 27.92 2011-12-27 07:52:51.000 361 33414.01 356.31 2312.47 27.92 2011-12-27 07:52:52.000 361 33413.98 356.29 2312.50 27.92 2011-12-27 07:52:53.000 361 33413.95 356.31 2312.56 27.92 2011-12-27 07:52:54.000 361 33413.97 356.37 2312.49 27.92 2011-12-27 07:52:55.000 361 33413.95 356.32 2312.48 27.92 2011-12-27 07:52:55.000 361 33413.94 356.35 2312.43 27.92 2011-12-27 07:52:57.000 361 33414.07 356.34 2312.47 27.92 2011-12-27 07:52:58.000 361 33413.98 356.33 2312.41 27.92 2011-12-27 07:52:59.000 361 33414.08 356.34 2312.48 27.92 2011-12-27 07:53:00.000 361 33414.07 356.36 2312.52 27.92 2011-12-27 07:53:01.000 361 33414.05 356.39 2312.45 27.92 2011-12-27 07:53:02.000 361 33414.08 356.35 2312.51 27.92 2011-12-27 07:53:03.000 361 33414.05 356.34 2312.43 27.92 2011-12-27 07:53:04.000 361 33414.07 356.34 2312.41 27.92 2011-12-27 07:53:05.000 361 33414.11 356.36 2312.53 27.92 2011-12-27 07:53:06.000 361 33414.14 356.29 2312.50 27.92 2011-12-27 07:53:07.000 361 33414.13 356.32 2312.40 27.92 2011-12-27 07:53:08.000 361 33414.18 356.30 2312.46 27.92 2011-12-27 07:53:09.000 361 33414.03 356.36 2312.39 27.92 2011-12-27 07:53:10.000 361 33414.13 356.35 2312.41 27.92 2011-12-27 07:53:11.000 361 33414.16 356.33 2312.41 27.92 2011-12-27 07:53:12.000 361 33414.21 356.37 2312.44 27.92 2011-12-27 07:53:13.000 361 33414.18 356.34 2312.48 27.92 2011-12-27 07:53:14.000 361 33414.19 356.37 2312.55 27.92 2011-12-27 07:53:15.000 361 33414.15 356.35 2312.41 27.92 2011-12-27 07:53:16.000 361 33414.07 356.36 2312.42 27.92 2011-12-27 07:53:17.000 361 33414.23 356.38 2312.49 27.92 2011-12-27 07:53:18.000 361 33414.11 356.38 2312.54 27.92 2011-12-27 07:53:19.000 361 33414.19 356.36 2312.42 27.92 2011-12-27 07:53:20.000 361 33414.20 356.35 2312.46 27.92 2011-12-27 07:53:21.000 361 33414.32 356.35 2312.43 27.92 2011-12-27 07:53:22.000 361 33414.25 356.35 2312.41 27.92 2011-12-27 07:53:23.000 361 33414.21 356.40 2312.44 27.92 2011-12-27 07:53:24.000 361 33414.27 356.39 2312.47 27.92 2011-12-27 07:53:25.000 361 33414.17 356.38 2312.41 27.92 2011-12-27 07:53:26.000 361 33414.26 356.35 2312.31 27.92 2011-12-27 07:53:27.000 361 33414.26 356.38 2312.45 27.92 2011-12-27 07:53:28.000 361 33414.24 356.37 2312.32 27.92 2011-12-27 07:53:29.000 361 33414.30 356.42 2312.41 27.92 2011-12-27 07:53:30.000 361 33414.39 356.37 2312.46 27.92 2011-12-27 07:53:31.000 361 33414.28 356.38 2312.36 27.92 2011-12-27 07:53:32.000 361 33414.38 356.36 2312.51 27.92 2011-12-27 07:53:33.000 361 33414.45 356.44 2312.43 27.92 2011-12-27 07:53:34.000 361 33414.31 356.40 2312.41 27.92 2011-12-27 07:53:35.000 361 33414.36 356.43 2312.31 27.92 2011-12-27 07:53:36.000 361 33414.33 356.41 2312.37 27.92 2011-12-27 07:53:36.000 361 33414.35 356.41 2312.42 27.92 2011-12-27 07:53:38.000 361 33414.39 356.44 2312.33 27.92 2011-12-27 07:53:39.000 361 33414.35 356.47 2312.34 27.92 2011-12-27 07:53:40.000 361 33414.32 356.47 2312.34 27.92 2011-12-27 07:53:41.000 361 33414.38 356.46 2312.41 27.92 2011-12-27 07:53:42.000 361 33414.42 356.41 2312.38 27.92 2011-12-27 07:53:43.000 361 33414.35 356.40 2312.39 27.92 2011-12-27 07:53:44.000 361 33414.45 356.42 2312.32 27.92 2011-12-27 07:53:45.000 361 33414.51 356.41 2312.42 27.92 2011-12-27 07:53:46.000 361 33414.42 356.43 2312.42 27.92 2011-12-27 07:53:47.000 361 33414.51 356.43 2312.25 27.92 2011-12-27 07:53:48.000 361 33414.47 356.43 2312.37 27.92 2011-12-27 07:53:49.000 361 33414.53 356.42 2312.34 27.92 2011-12-27 07:53:49.000 361 33414.47 356.48 2312.41 27.92 2011-12-27 07:53:51.000 361 33414.54 356.45 2312.37 27.92 2011-12-27 07:53:52.000 361 33414.50 356.44 2312.31 27.92 2011-12-27 07:53:53.000 361 33414.51 356.48 2312.32 27.92 2011-12-27 07:53:54.000 361 33414.56 356.47 2312.21 27.92 2011-12-27 07:53:55.000 361 33414.51 356.43 2312.37 27.92 2011-12-27 07:53:56.000 361 33414.54 356.44 2312.39 27.92 2011-12-27 07:53:57.000 361 33414.44 356.46 2312.30 27.92 2011-12-27 07:53:58.000 361 33414.50 356.40 2312.28 27.92 2011-12-27 07:53:59.000 361 33414.58 356.43 2312.38 27.92 2011-12-27 07:54:00.000 361 33414.54 356.44 2312.34 27.92 2011-12-27 07:54:01.000 361 33414.52 356.46 2312.28 27.92 2011-12-27 07:54:02.000 361 33414.58 356.45 2312.39 27.92 2011-12-27 07:54:03.000 361 33414.69 356.43 2312.31 27.92 2011-12-27 07:54:04.000 361 33414.61 356.47 2312.30 27.92 2011-12-27 07:54:05.000 361 33414.62 356.41 2312.33 27.92 2011-12-27 07:54:06.000 361 33414.63 356.45 2312.27 27.92 2011-12-27 07:54:07.000 361 33414.56 356.46 2312.28 27.92 2011-12-27 07:54:08.000 361 33414.63 356.46 2312.24 27.92 2011-12-27 07:54:09.000 361 33414.64 356.42 2312.26 27.92 2011-12-27 07:54:10.000 361 33414.58 356.44 2312.19 27.92 2011-12-27 07:54:11.000 361 33414.67 356.45 2312.32 27.92 2011-12-27 07:54:12.000 361 33414.66 356.46 2312.30 27.92 2011-12-27 07:54:13.000 361 33414.63 356.47 2312.26 27.92 2011-12-27 07:54:14.000 361 33414.64 356.47 2312.21 27.92 2011-12-27 07:54:15.000 361 33414.69 356.47 2312.25 27.92 2011-12-27 07:54:16.000 361 33414.61 356.46 2312.21 27.92 2011-12-27 07:54:17.000 361 33414.72 356.48 2312.32 27.92 2011-12-27 07:54:18.000 361 33414.75 356.48 2312.21 27.92 2011-12-27 07:54:19.000 361 33414.73 356.45 2312.25 27.92 2011-12-27 07:54:20.000 361 33414.72 356.48 2312.27 27.92 2011-12-27 07:54:21.000 361 33414.68 356.47 2312.30 27.92 2011-12-27 07:54:22.000 361 33414.70 356.46 2312.26 27.92 2011-12-27 07:54:23.000 361 33414.71 356.49 2312.24 27.92 2011-12-27 07:54:24.000 361 33414.73 356.49 2312.26 27.92 2011-12-27 07:54:25.000 361 33414.82 356.49 2312.28 27.92 2011-12-27 07:54:26.000 361 33414.72 356.49 2312.26 27.92 2011-12-27 07:54:27.000 361 33414.83 356.52 2312.26 27.92 2011-12-27 07:54:28.000 361 33414.70 356.50 2312.23 27.92 2011-12-27 07:54:29.000 361 33414.84 356.50 2312.21 27.92 2011-12-27 07:54:30.000 361 33414.78 356.51 2312.23 27.92 2011-12-27 07:54:30.000 361 33414.66 356.47 2312.24 27.92 2011-12-27 07:54:32.000 361 33414.83 356.52 2312.22 27.92 2011-12-27 07:54:33.000 361 33414.84 356.49 2312.19 27.92 2011-12-27 07:54:34.000 361 33414.78 356.49 2312.23 27.92 2011-12-27 07:54:35.000 361 33414.85 356.50 2312.20 27.92 2011-12-27 07:54:36.000 361 33414.89 356.47 2312.19 27.92 2011-12-27 07:54:37.000 361 33414.81 356.52 2312.16 27.92 2011-12-27 07:54:38.000 361 33414.98 356.48 2312.21 27.92 2011-12-27 07:54:39.000 361 33414.79 356.53 2312.19 27.92 2011-12-27 07:54:40.000 361 33414.83 356.52 2312.23 27.92 2011-12-27 07:54:41.000 361 33414.93 356.52 2312.18 27.92 2011-12-27 07:54:42.000 361 33414.90 356.53 2312.17 27.92 2011-12-27 07:54:43.000 361 33414.86 356.56 2312.22 27.92 2011-12-27 07:54:43.000 361 33414.93 356.51 2312.24 27.92 2011-12-27 07:54:45.000 361 33414.96 356.53 2312.19 27.92 2011-12-27 07:54:46.000 361 33414.91 356.51 2312.21 27.92 2011-12-27 07:54:47.000 361 33415.05 356.52 2312.21 27.92 2011-12-27 07:54:48.000 361 33414.96 356.56 2312.16 27.92 2011-12-27 07:54:49.000 361 33414.93 356.54 2312.14 27.92 2011-12-27 07:54:50.000 361 33414.97 356.53 2312.19 27.92 2011-12-27 07:54:51.000 361 33414.93 356.55 2312.19 27.92 2011-12-27 07:54:52.000 361 33414.97 356.54 2312.15 27.92 2011-12-27 07:54:53.000 361 33414.94 356.57 2312.15 27.92 2011-12-27 07:54:54.000 361 33415.01 356.53 2312.21 27.92 2011-12-27 07:54:55.000 361 33415.00 356.55 2312.12 27.92 2011-12-27 07:54:56.000 361 33415.06 356.57 2312.21 27.92 2011-12-27 07:54:57.000 361 33415.02 356.55 2312.18 27.92 2011-12-27 07:54:58.000 361 33415.01 356.57 2312.17 27.92 2011-12-27 07:54:59.000 361 33415.03 356.58 2312.15 27.92 2011-12-27 07:55:00.000 361 33415.04 356.57 2312.18 27.92 2011-12-27 07:55:01.000 361 33415.04 356.56 2312.09 27.92 2011-12-27 07:55:02.000 361 33415.09 356.60 2312.14 27.92 2011-12-27 07:55:03.000 361 33415.05 356.55 2312.16 27.92 2011-12-27 07:55:04.000 361 33415.02 356.54 2312.14 27.92 2011-12-27 07:55:05.000 361 33415.05 356.61 2312.13 27.92 2011-12-27 07:55:06.000 361 33415.15 356.53 2312.06 27.92 2011-12-27 07:55:07.000 361 33415.09 356.57 2312.06 27.92 2011-12-27 07:55:08.000 361 33415.16 356.56 2312.10 27.92 2011-12-27 07:55:09.000 361 33415.14 356.56 2312.14 27.92 2011-12-27 07:55:10.000 361 33415.01 356.53 2312.07 27.92 2011-12-27 07:55:11.000 361 33415.16 356.55 2312.13 27.92 2011-12-27 07:55:12.000 361 33415.07 356.56 2312.20 27.92 2011-12-27 07:55:13.000 361 33415.13 356.57 2312.19 27.92 2011-12-27 07:55:14.000 361 33415.21 356.59 2312.15 27.92 2011-12-27 07:55:15.000 361 33415.32 356.58 2312.12 27.92 2011-12-27 07:55:16.000 361 33415.15 356.55 2312.14 27.92 2011-12-27 07:55:17.000 361 33415.22 356.58 2312.16 27.92 2011-12-27 07:55:18.000 361 33415.17 356.57 2312.12 27.92 2011-12-27 07:55:19.000 361 33415.19 356.56 2312.05 27.92 2011-12-27 07:55:20.000 361 33415.13 356.57 2312.16 27.92 2011-12-27 07:55:21.000 361 33415.27 356.58 2312.08 27.92 2011-12-27 07:55:22.000 361 33415.16 356.57 2312.06 27.92 2011-12-27 07:55:23.000 361 33415.27 356.57 2312.07 27.92 2011-12-27 07:55:24.000 361 33415.27 356.58 2312.15 27.92 2011-12-27 07:55:24.000 361 33415.24 356.55 2312.03 27.92 2011-12-27 07:55:26.000 361 33415.28 356.58 2312.06 27.92 2011-12-27 07:55:27.000 361 33415.27 356.57 2312.06 27.92 2011-12-27 07:55:28.000 361 33415.24 356.56 2312.04 27.92 2011-12-27 07:55:29.000 361 33415.30 356.59 2312.06 27.92 2011-12-27 07:55:30.000 361 33415.31 356.58 2312.12 27.92 2011-12-27 07:55:31.000 361 33415.38 356.56 2312.01 27.92 2011-12-27 07:55:32.000 361 33415.34 356.58 2312.01 27.92 2011-12-27 07:55:33.000 361 33415.39 356.58 2312.01 27.92 2011-12-27 07:55:34.000 361 33415.39 356.56 2312.00 27.92 2011-12-27 07:55:35.000 361 33415.36 356.58 2312.07 27.92 2011-12-27 07:55:36.000 361 33415.37 356.58 2312.17 27.92 2011-12-27 07:55:37.000 361 33415.19 356.59 2312.00 27.92 2011-12-27 07:55:37.000 361 33415.42 356.59 2312.04 27.92 2011-12-27 07:55:39.000 361 33415.32 356.57 2312.10 27.92 2011-12-27 07:55:40.000 361 33415.39 356.57 2312.09 27.92 2011-12-27 07:55:41.000 361 33415.35 356.57 2312.02 27.92 2011-12-27 07:55:42.000 361 33415.47 356.57 2312.02 27.92 2011-12-27 07:55:43.000 361 33415.42 356.61 2312.03 27.92 2011-12-27 07:55:44.000 361 33415.32 356.61 2312.03 27.92 2011-12-27 07:55:45.000 361 33415.39 356.61 2312.08 27.92 2011-12-27 07:55:46.000 361 33415.37 356.56 2312.05 27.92 2011-12-27 07:55:47.000 361 33415.41 356.59 2311.99 27.92 2011-12-27 07:55:48.000 361 33415.47 356.56 2312.01 27.92 2011-12-27 07:55:49.000 361 33415.39 356.60 2311.98 27.92 2011-12-27 07:55:50.000 361 33415.43 356.57 2312.01 27.92 2011-12-27 07:55:51.000 361 33415.52 356.61 2312.11 27.92 2011-12-27 07:55:52.000 361 33415.54 356.61 2311.94 27.92 2011-12-27 07:55:53.000 361 33415.50 356.58 2311.97 27.92 2011-12-27 07:55:54.000 361 33415.57 356.60 2311.98 27.92 2011-12-27 07:55:55.000 361 33415.52 356.61 2312.00 27.92 2011-12-27 07:55:56.000 361 33415.54 356.62 2312.06 27.92 2011-12-27 07:55:57.000 361 33415.53 356.61 2311.95 27.92 2011-12-27 07:55:58.000 361 33415.46 356.62 2312.03 27.92 2011-12-27 07:55:59.000 361 33415.51 356.63 2312.05 27.92 2011-12-27 07:56:00.000 361 33415.65 356.63 2311.96 27.92 2011-12-27 07:56:01.000 361 33415.57 356.63 2311.91 27.92 2011-12-27 07:56:02.000 361 33415.68 356.60 2311.98 27.92 2011-12-27 07:56:03.000 361 33415.63 356.61 2311.87 27.92 2011-12-27 07:56:04.000 361 33415.62 356.63 2311.98 27.92 2011-12-27 07:56:05.000 361 33415.58 356.63 2311.93 27.92 2011-12-27 07:56:06.000 361 33415.66 356.60 2311.97 27.92 2011-12-27 07:56:07.000 361 33415.72 356.65 2311.96 27.92 2011-12-27 07:56:08.000 361 33415.61 356.61 2311.95 27.92 2011-12-27 07:56:09.000 361 33415.67 356.67 2311.96 27.92 2011-12-27 07:56:10.000 361 33415.73 356.61 2312.07 27.92 2011-12-27 07:56:11.000 361 33415.73 356.62 2311.99 27.92 2011-12-27 07:56:12.000 361 33415.71 356.63 2311.93 27.92 2011-12-27 07:56:13.000 361 33415.76 356.65 2311.97 27.92 2011-12-27 07:56:14.000 361 33415.63 356.63 2311.88 27.92 2011-12-27 07:56:15.000 361 33415.72 356.60 2312.03 27.92 2011-12-27 07:56:16.000 361 33415.75 356.63 2311.90 27.92 2011-12-27 07:56:17.000 361 33415.76 356.60 2311.92 27.92 2011-12-27 07:56:18.000 361 33415.73 356.58 2311.96 27.92 2011-12-27 07:56:18.000 361 33415.75 356.65 2311.98 27.92 2011-12-27 07:56:20.000 361 33415.72 356.63 2311.90 27.92 2011-12-27 07:56:21.000 361 33415.75 356.63 2311.95 27.92 2011-12-27 07:56:22.000 361 33415.75 356.63 2311.93 27.92 2011-12-27 07:56:23.000 361 33415.79 356.64 2311.93 27.92 2011-12-27 07:56:24.000 361 33415.80 356.69 2311.91 27.92 2011-12-27 07:56:25.000 361 33415.82 356.62 2311.90 27.92 2011-12-27 07:56:26.000 361 33415.79 356.63 2311.84 27.92 2011-12-27 07:56:27.000 361 33415.79 356.63 2311.93 27.92 2011-12-27 07:56:28.000 361 33415.85 356.67 2311.93 27.92 2011-12-27 07:56:29.000 361 33415.75 356.66 2311.86 27.92 2011-12-27 07:56:30.000 361 33415.88 356.66 2311.91 27.92 2011-12-27 07:56:31.000 361 33415.88 356.64 2311.93 27.92 2011-12-27 07:56:31.000 361 33415.94 356.63 2311.75 27.92 2011-12-27 07:56:33.000 361 33415.88 356.69 2311.85 27.92 2011-12-27 07:56:34.000 361 33415.90 356.66 2311.76 27.92 2011-12-27 07:56:35.000 361 33415.94 356.62 2311.81 27.92 2011-12-27 07:56:36.000 361 33415.94 356.65 2311.81 27.92 2011-12-27 07:56:37.000 361 33415.97 356.66 2311.82 27.92 2011-12-27 07:56:38.000 361 33415.96 356.64 2311.87 27.92 2011-12-27 07:56:39.000 361 33415.92 356.64 2311.81 27.92 2011-12-27 07:56:40.000 361 33415.88 356.69 2311.85 27.92 2011-12-27 07:56:41.000 361 33415.90 356.69 2311.81 27.92 2011-12-27 07:56:42.000 361 33415.97 356.66 2311.83 27.92 2011-12-27 07:56:43.000 361 33416.01 356.64 2311.83 27.92 2011-12-27 07:56:44.000 361 33415.96 356.70 2311.85 27.92 2011-12-27 07:56:45.000 361 33416.00 356.66 2311.87 27.92 2011-12-27 07:56:46.000 361 33416.00 356.68 2311.85 27.92 2011-12-27 07:56:47.000 361 33415.94 356.72 2311.83 27.92 2011-12-27 07:56:48.000 361 33416.03 356.69 2311.86 27.92 2011-12-27 07:56:49.000 361 33416.12 356.72 2311.82 27.92 2011-12-27 07:56:50.000 361 33416.03 356.67 2311.83 27.92 2011-12-27 07:56:51.000 361 33416.04 356.67 2311.87 27.92 2011-12-27 07:56:52.000 361 33416.08 356.69 2311.80 27.92 2011-12-27 07:56:53.000 361 33416.00 356.70 2311.78 27.92 2011-12-27 07:56:54.000 361 33416.11 356.72 2311.76 27.92 2011-12-27 07:56:55.000 361 33416.10 356.70 2311.84 27.92 2011-12-27 07:56:56.000 361 33416.19 356.63 2311.80 27.92 2011-12-27 07:56:57.000 361 33416.01 356.72 2311.77 27.92 2011-12-27 07:56:58.000 361 33416.11 356.71 2311.66 27.92 2011-12-27 07:56:59.000 361 33416.10 356.69 2311.70 27.92 2011-12-27 07:57:00.000 361 33416.07 356.71 2311.74 27.92 2011-12-27 07:57:01.000 361 33416.14 356.70 2311.79 27.92 2011-12-27 07:57:02.000 361 33416.01 356.72 2311.74 27.92 2011-12-27 07:57:03.000 361 33416.15 356.70 2311.80 27.92 2011-12-27 07:57:04.000 361 33416.18 356.72 2311.72 27.92 2011-12-27 07:57:05.000 361 33416.16 356.70 2311.71 27.92 2011-12-27 07:57:06.000 361 33416.15 356.70 2311.72 27.92 2011-12-27 07:57:07.000 361 33416.24 356.71 2311.72 27.92 2011-12-27 07:57:08.000 361 33416.26 356.68 2311.75 27.92 2011-12-27 07:57:09.000 361 33416.11 356.75 2311.75 27.92 2011-12-27 07:57:10.000 361 33416.14 356.74 2311.80 27.92 2011-12-27 07:57:11.000 361 33416.25 356.76 2311.81 27.92 2011-12-27 07:57:12.000 361 33416.28 356.73 2311.74 27.92 2011-12-27 07:57:12.000 361 33416.21 356.75 2311.70 27.92 2011-12-27 07:57:14.000 361 33416.16 356.75 2311.72 27.92 2011-12-27 07:57:15.000 361 33416.25 356.78 2311.67 27.92 2011-12-27 07:57:16.000 361 33416.24 356.71 2311.75 27.92 2011-12-27 07:57:17.000 361 33416.24 356.74 2311.76 27.92 2011-12-27 07:57:18.000 361 33416.27 356.72 2311.67 27.92 2011-12-27 07:57:19.000 361 33416.22 356.78 2311.68 27.92 2011-12-27 07:57:20.000 361 33416.28 356.76 2311.68 27.92 2011-12-27 07:57:21.000 361 33416.29 356.75 2311.80 27.92 2011-12-27 07:57:22.000 361 33416.39 356.76 2311.75 27.92 2011-12-27 07:57:23.000 361 33416.27 356.75 2311.76 27.92 2011-12-27 07:57:24.000 361 33416.28 356.77 2311.74 27.92 2011-12-27 07:57:25.000 361 33416.29 356.77 2311.70 27.92 2011-12-27 07:57:25.000 361 33416.28 356.71 2311.66 27.92 2011-12-27 07:57:27.000 361 33416.35 356.73 2311.63 27.92 2011-12-27 07:57:28.000 361 33416.41 356.76 2311.68 27.92 2011-12-27 07:57:29.000 361 33416.34 356.78 2311.65 27.92 2011-12-27 07:57:30.000 361 33416.37 356.77 2311.66 27.92 2011-12-27 07:57:31.000 361 33416.39 356.76 2311.65 27.92 2011-12-27 07:57:32.000 361 33416.46 356.74 2311.65 27.92 2011-12-27 07:57:33.000 361 33416.32 356.77 2311.66 27.92 2011-12-27 07:57:34.000 361 33416.47 356.77 2311.66 27.92 2011-12-27 07:57:35.000 361 33416.44 356.78 2311.63 27.92 2011-12-27 07:57:36.000 361 33416.43 356.71 2311.65 27.92 2011-12-27 07:57:37.000 361 33416.43 356.79 2311.66 27.92 2011-12-27 07:57:38.000 361 33416.46 356.77 2311.68 27.92 2011-12-27 07:57:39.000 361 33416.38 356.79 2311.60 27.92 2011-12-27 07:57:40.000 361 33416.40 356.78 2311.57 27.92 2011-12-27 07:57:41.000 361 33416.46 356.77 2311.57 27.92 2011-12-27 07:57:42.000 361 33416.45 356.79 2311.69 27.92 2011-12-27 07:57:43.000 361 33416.46 356.80 2311.63 27.92 2011-12-27 07:57:44.000 361 33416.48 356.85 2311.56 27.92 2011-12-27 07:57:45.000 361 33416.52 356.79 2311.68 27.92 2011-12-27 07:57:46.000 361 33416.51 356.78 2311.65 27.92 2011-12-27 07:57:47.000 361 33416.48 356.80 2311.56 27.92 2011-12-27 07:57:48.000 361 33416.52 356.80 2311.65 27.92 2011-12-27 07:57:49.000 361 33416.52 356.82 2311.64 27.92 2011-12-27 07:57:50.000 361 33416.54 356.82 2311.57 27.92 2011-12-27 07:57:51.000 361 33416.58 356.81 2311.59 27.92 2011-12-27 07:57:52.000 361 33416.53 356.82 2311.55 27.92 2011-12-27 07:57:53.000 361 33416.47 356.80 2311.62 27.92 2011-12-27 07:57:54.000 361 33416.55 356.85 2311.65 27.92 2011-12-27 07:57:55.000 361 33416.58 356.85 2311.62 27.92 2011-12-27 07:57:56.000 361 33416.56 356.83 2311.62 27.92 2011-12-27 07:57:57.000 361 33416.59 356.87 2311.57 27.92 2011-12-27 07:57:58.000 361 33416.60 356.85 2311.58 27.92 2011-12-27 07:57:59.000 361 33416.59 356.87 2311.51 27.92 2011-12-27 07:58:00.000 361 33416.58 356.89 2311.60 27.92 2011-12-27 07:58:01.000 361 33416.61 356.88 2311.56 27.92 2011-12-27 07:58:02.000 361 33416.73 356.87 2311.57 27.92 2011-12-27 07:58:03.000 361 33416.66 356.87 2311.62 27.92 2011-12-27 07:58:04.000 361 33416.59 356.87 2311.60 27.92 2011-12-27 07:58:05.000 361 33416.62 356.88 2311.53 27.92 2011-12-27 07:58:06.000 361 33416.62 356.91 2311.59 27.92 2011-12-27 07:58:06.000 361 33416.59 356.88 2311.57 27.92 2011-12-27 07:58:08.000 361 33416.67 356.85 2311.50 27.92 2011-12-27 07:58:09.000 361 33416.67 356.86 2311.57 27.92 2011-12-27 07:58:10.000 361 33416.68 356.91 2311.58 27.92 2011-12-27 07:58:11.000 361 33416.71 356.90 2311.62 27.92 2011-12-27 07:58:12.000 361 33416.72 356.92 2311.59 27.92 2011-12-27 07:58:13.000 361 33416.71 356.92 2311.50 27.92 2011-12-27 07:58:14.000 361 33416.61 356.89 2311.57 27.92 2011-12-27 07:58:15.000 361 33416.73 356.87 2311.56 27.92 2011-12-27 07:58:16.000 361 33416.81 356.93 2311.52 27.92 2011-12-27 07:58:17.000 361 33416.77 356.89 2311.49 27.92 2011-12-27 07:58:18.000 361 33416.86 356.93 2311.57 27.92 2011-12-27 07:58:19.000 361 33416.81 356.93 2311.60 27.92 2011-12-27 07:58:19.000 361 33416.77 356.93 2311.46 27.92 2011-12-27 07:58:21.000 361 33416.72 356.89 2311.64 27.92 2011-12-27 07:58:22.000 361 33416.74 356.99 2311.61 27.92 2011-12-27 07:58:23.000 361 33416.67 356.95 2311.57 27.92 2011-12-27 07:58:24.000 361 33416.78 356.87 2311.53 27.92 2011-12-27 07:58:25.000 361 33416.73 356.93 2311.55 27.92 2011-12-27 07:58:26.000 361 33416.80 356.93 2311.53 27.92 2011-12-27 07:58:27.000 361 33416.75 356.92 2311.56 27.92 2011-12-27 07:58:28.000 361 33416.72 356.92 2311.53 27.92 2011-12-27 07:58:29.000 361 33416.74 356.89 2311.46 27.92 2011-12-27 07:58:30.000 361 33416.78 356.96 2311.63 27.92 2011-12-27 07:58:31.000 361 33416.82 356.96 2311.53 27.92 2011-12-27 07:58:32.000 361 33416.81 356.96 2311.53 27.92 2011-12-27 07:58:33.000 361 33416.79 356.97 2311.54 27.92 2011-12-27 07:58:34.000 361 33416.77 356.99 2311.48 27.92 2011-12-27 07:58:35.000 361 33416.87 356.96 2311.50 27.92 2011-12-27 07:58:36.000 361 33416.90 356.98 2311.53 27.92 2011-12-27 07:58:37.000 361 33416.84 356.97 2311.56 27.92 2011-12-27 07:58:38.000 361 33416.87 356.95 2311.56 27.92 2011-12-27 07:58:39.000 361 33416.82 356.94 2311.44 27.92 2011-12-27 07:58:40.000 361 33416.84 356.98 2311.47 27.92 2011-12-27 07:58:41.000 361 33416.87 356.96 2311.47 27.92 2011-12-27 07:58:42.000 361 33416.87 356.96 2311.50 27.92 2011-12-27 07:58:43.000 361 33416.84 357.02 2311.45 27.92 2011-12-27 07:58:44.000 361 33416.94 356.99 2311.48 27.92 2011-12-27 07:58:45.000 361 33416.90 356.98 2311.52 27.92 2011-12-27 07:58:46.000 361 33416.95 356.98 2311.56 27.92 2011-12-27 07:58:47.000 361 33416.92 356.98 2311.53 27.92 2011-12-27 07:58:48.000 361 33416.93 357.02 2311.43 27.92 2011-12-27 07:58:49.000 361 33416.95 357.00 2311.58 27.91 2011-12-27 07:58:50.000 361 33416.94 357.00 2311.47 27.92 2011-12-27 07:58:51.000 361 33417.04 357.06 2311.53 27.92 2011-12-27 07:58:52.000 361 33416.94 356.98 2311.51 27.92 2011-12-27 07:58:53.000 361 33416.89 357.01 2311.48 27.92 2011-12-27 07:58:54.000 361 33416.95 357.03 2311.51 27.92 2011-12-27 07:58:55.000 361 33416.99 357.00 2311.41 27.92 2011-12-27 07:58:56.000 361 33416.96 357.02 2311.48 27.92 2011-12-27 07:58:57.000 361 33417.04 357.03 2311.43 27.92 2011-12-27 07:58:58.000 361 33416.99 357.01 2311.56 27.91 2011-12-27 07:58:59.000 361 33416.99 357.02 2311.51 27.91 2011-12-27 07:59:00.000 361 33417.05 357.05 2311.45 27.92 2011-12-27 07:59:00.000 361 33416.99 357.04 2311.43 27.91 2011-12-27 07:59:02.000 361 33417.08 357.05 2311.50 27.91 2011-12-27 07:59:03.000 361 33417.06 357.05 2311.48 27.91 2011-12-27 07:59:04.000 361 33417.06 357.03 2311.47 27.91 2011-12-27 07:59:05.000 361 33417.05 357.03 2311.47 27.92 2011-12-27 07:59:06.000 361 33417.05 357.02 2311.42 27.92 2011-12-27 07:59:07.000 361 33417.11 357.09 2311.45 27.92 2011-12-27 07:59:08.000 361 33417.17 357.06 2311.43 27.91 2011-12-27 07:59:09.000 361 33417.01 357.05 2311.49 27.92 2011-12-27 07:59:10.000 361 33417.11 357.06 2311.54 27.92 2011-12-27 07:59:11.000 361 33417.09 357.05 2311.38 27.92 2011-12-27 07:59:12.000 361 33417.14 357.06 2311.43 27.91 2011-12-27 07:59:13.000 361 33417.13 357.06 2311.39 27.91 2011-12-27 07:59:13.000 361 33417.09 357.09 2311.43 27.92 2011-12-27 07:59:15.000 361 33417.13 357.12 2311.44 27.92 2011-12-27 07:59:16.000 361 33417.17 357.11 2311.36 27.91 2011-12-27 07:59:17.000 361 33417.09 357.11 2311.42 27.91 2011-12-27 07:59:18.000 361 33417.16 357.11 2311.43 27.91 2011-12-27 07:59:19.000 361 33417.16 357.10 2311.38 27.92 2011-12-27 07:59:20.000 361 33417.17 357.11 2311.48 27.91 2011-12-27 07:59:21.000 361 33417.25 357.11 2311.44 27.92 2011-12-27 07:59:22.000 361 33417.18 357.09 2311.48 27.91 2011-12-27 07:59:23.000 361 33417.10 357.12 2311.44 27.91 2011-12-27 07:59:24.000 361 33417.12 357.09 2311.36 27.91 2011-12-27 07:59:25.000 361 33417.17 357.13 2311.45 27.92 2011-12-27 07:59:26.000 361 33417.20 357.14 2311.38 27.91 2011-12-27 07:59:27.000 361 33417.14 357.13 2311.39 27.91 2011-12-27 07:59:28.000 361 33417.29 357.13 2311.37 27.91 2011-12-27 07:59:29.000 361 33417.21 357.11 2311.41 27.91 2011-12-27 07:59:30.000 361 33417.22 357.16 2311.43 27.91 2011-12-27 07:59:31.000 361 33417.22 357.17 2311.43 27.91 2011-12-27 07:59:32.000 361 33417.23 357.14 2311.47 27.91 2011-12-27 07:59:33.000 361 33417.13 357.20 2311.41 27.91 2011-12-27 07:59:34.000 361 33417.32 357.16 2311.36 27.91 2011-12-27 07:59:35.000 361 33417.27 357.15 2311.39 27.91 2011-12-27 07:59:36.000 361 33417.24 357.18 2311.41 27.91 2011-12-27 07:59:37.000 361 33417.29 357.18 2311.37 27.91 2011-12-27 07:59:38.000 361 33417.23 357.13 2311.39 27.91 2011-12-27 07:59:39.000 361 33417.25 357.18 2311.44 27.91 2011-12-27 07:59:40.000 361 33417.20 357.16 2311.43 27.91 2011-12-27 07:59:41.000 361 33417.28 357.16 2311.31 27.91 2011-12-27 07:59:42.000 361 33417.29 357.17 2311.41 27.91 2011-12-27 07:59:43.000 361 33417.30 357.15 2311.36 27.91 2011-12-27 07:59:44.000 361 33417.26 357.16 2311.47 27.91 2011-12-27 07:59:45.000 361 33417.27 357.17 2311.45 27.91 2011-12-27 07:59:46.000 361 33417.30 357.18 2311.47 27.91 2011-12-27 07:59:47.000 361 33417.35 357.21 2311.38 27.91 2011-12-27 07:59:48.000 361 33417.40 357.15 2311.35 27.91 2011-12-27 07:59:49.000 361 33417.36 357.17 2311.36 27.91 2011-12-27 07:59:50.000 361 33417.22 357.19 2311.39 27.91 2011-12-27 07:59:51.000 361 33417.31 357.23 2311.41 27.91 2011-12-27 07:59:52.000 361 33417.39 357.18 2311.33 27.91 2011-12-27 07:59:53.000 361 33417.30 357.18 2311.39 27.91 2011-12-27 07:59:54.000 361 33417.34 357.23 2311.31 27.91 2011-12-27 07:59:54.000 361 33417.37 357.18 2311.38 27.91 2011-12-27 07:59:56.000 361 33417.41 357.20 2311.38 27.91 2011-12-27 07:59:57.000 361 33417.27 357.19 2311.32 27.91 2011-12-27 07:59:58.000 361 33417.40 357.21 2311.43 27.91 2011-12-27 07:59:59.000 361 33417.36 357.19 2311.36 27.91 2011-12-27 08:00:00.000 361 33417.39 357.23 2311.40 27.91 2011-12-27 08:00:01.000 361 33417.41 357.24 2311.37 27.91 2011-12-27 08:00:02.000 361 33417.37 357.19 2311.32 27.91 2011-12-27 08:00:03.000 361 33417.45 357.19 2311.42 27.91 2011-12-27 08:00:04.000 361 33417.45 357.24 2311.31 27.91 2011-12-27 08:00:05.000 361 33417.42 357.24 2311.28 27.91 2011-12-27 08:00:06.000 361 33417.47 357.21 2311.35 27.91 2011-12-27 08:00:07.000 361 33417.45 357.23 2311.28 27.91 2011-12-27 08:00:07.000 361 33417.54 357.23 2311.38 27.91 2011-12-27 08:00:09.000 361 33417.50 357.20 2311.36 27.91 2011-12-27 08:00:10.000 361 33417.46 357.18 2311.34 27.91 2011-12-27 08:00:11.000 361 33417.48 357.20 2311.32 27.91 2011-12-27 08:00:12.000 361 33417.52 357.27 2311.32 27.91 2011-12-27 08:00:13.000 361 33417.52 357.24 2311.23 27.91 2011-12-27 08:00:14.000 361 33417.50 357.24 2311.32 27.91 2011-12-27 08:00:15.000 361 33417.48 357.21 2311.22 27.91 2011-12-27 08:00:16.000 361 33417.52 357.21 2311.27 27.91 2011-12-27 08:00:17.000 361 33417.51 357.20 2311.31 27.91 2011-12-27 08:00:18.000 361 33417.51 357.25 2311.28 27.91 2011-12-27 08:00:19.000 361 33417.58 357.27 2311.26 27.91 2011-12-27 08:00:20.000 361 33417.53 357.25 2311.32 27.91 2011-12-27 08:00:21.000 361 33417.56 357.24 2311.25 27.91 2011-12-27 08:00:22.000 361 33417.55 357.23 2311.34 27.91 2011-12-27 08:00:23.000 361 33417.60 357.23 2311.30 27.91 2011-12-27 08:00:24.000 361 33417.59 357.24 2311.32 27.91 2011-12-27 08:00:25.000 361 33417.62 357.26 2311.30 27.91 2011-12-27 08:00:26.000 361 33417.61 357.25 2311.38 27.92 2011-12-27 08:00:27.000 361 33417.70 357.27 2311.26 27.91 2011-12-27 08:00:28.000 361 33417.63 357.30 2311.38 27.91 2011-12-27 08:00:29.000 361 33417.61 357.26 2311.21 27.91 2011-12-27 08:00:30.000 361 33417.66 357.28 2311.26 27.91 2011-12-27 08:00:31.000 361 33417.73 357.26 2311.28 27.92 2011-12-27 08:00:32.000 361 33417.66 357.29 2311.26 27.92 2011-12-27 08:00:33.000 361 33417.72 357.25 2311.32 27.91 2011-12-27 08:00:34.000 361 33417.76 357.33 2311.25 27.91 2011-12-27 08:00:35.000 361 33417.71 357.34 2311.20 27.92 2011-12-27 08:00:36.000 361 33417.68 357.29 2311.21 27.91 2011-12-27 08:00:37.000 361 33417.73 357.29 2311.34 27.91 2011-12-27 08:00:38.000 361 33417.71 357.31 2311.21 27.91 2011-12-27 08:00:39.000 361 33417.66 357.32 2311.20 27.91 2011-12-27 08:00:40.000 361 33417.65 357.33 2311.24 27.91 2011-12-27 08:00:41.000 361 33417.70 357.33 2311.23 27.91 2011-12-27 08:00:42.000 361 33417.71 357.37 2311.25 27.91 2011-12-27 08:00:43.000 361 33417.71 357.34 2311.20 27.91 2011-12-27 08:00:44.000 361 33417.77 357.33 2311.34 27.91 2011-12-27 08:00:45.000 361 33417.77 357.32 2311.26 27.91 2011-12-27 08:00:46.000 361 33417.72 357.36 2311.22 27.91 2011-12-27 08:00:47.000 361 33417.74 357.33 2311.19 27.91 2011-12-27 08:00:48.000 361 33417.78 357.31 2311.21 27.91 2011-12-27 08:00:48.000 361 33417.74 357.38 2311.22 27.91 2011-12-27 08:00:50.000 361 33417.71 357.31 2311.17 27.91 2011-12-27 08:00:51.000 361 33417.71 357.36 2311.23 27.91 2011-12-27 08:00:52.000 361 33417.87 357.37 2311.21 27.91 2011-12-27 08:00:53.000 361 33417.85 357.34 2311.25 27.91 2011-12-27 08:00:54.000 361 33417.82 357.34 2311.27 27.91 2011-12-27 08:00:55.000 361 33417.81 357.37 2311.27 27.91 2011-12-27 08:00:56.000 361 33417.73 357.33 2311.16 27.91 2011-12-27 08:00:57.000 361 33417.88 357.37 2311.19 27.91 2011-12-27 08:00:58.000 361 33417.86 357.37 2311.22 27.91 2011-12-27 08:00:59.000 361 33417.81 357.33 2311.14 27.91 2011-12-27 08:01:00.000 361 33417.86 357.38 2311.19 27.91 2011-12-27 08:01:01.000 361 33417.87 357.37 2311.19 27.91 2011-12-27 08:01:01.000 361 33417.76 357.37 2311.16 27.91 2011-12-27 08:01:03.000 361 33417.83 357.38 2311.20 27.91 2011-12-27 08:01:04.000 361 33417.93 357.35 2311.16 27.91 2011-12-27 08:01:05.000 361 33417.85 357.34 2311.13 27.91 2011-12-27 08:01:06.000 361 33417.95 357.38 2311.18 27.91 2011-12-27 08:01:07.000 361 33417.87 357.40 2311.15 27.91 2011-12-27 08:01:08.000 361 33417.82 357.42 2311.15 27.91 2011-12-27 08:01:09.000 361 33417.84 357.37 2311.14 27.91 2011-12-27 08:01:10.000 361 33417.93 357.42 2311.16 27.91 2011-12-27 08:01:11.000 361 33417.85 357.40 2311.14 27.91 2011-12-27 08:01:12.000 361 33417.92 357.41 2311.16 27.91 2011-12-27 08:01:13.000 361 33418.01 357.40 2311.20 27.91 2011-12-27 08:01:14.000 361 33417.89 357.37 2311.10 27.91 2011-12-27 08:01:15.000 361 33417.98 357.41 2311.11 27.91 2011-12-27 08:01:16.000 361 33417.98 357.43 2311.18 27.91 2011-12-27 08:01:17.000 361 33418.01 357.41 2311.14 27.91 2011-12-27 08:01:18.000 361 33417.93 357.45 2311.20 27.91 2011-12-27 08:01:19.000 361 33418.01 357.45 2311.14 27.91 2011-12-27 08:01:20.000 361 33417.95 357.42 2311.16 27.91 2011-12-27 08:01:21.000 361 33417.89 357.42 2311.16 27.91 2011-12-27 08:01:22.000 361 33417.96 357.42 2311.22 27.91 2011-12-27 08:01:23.000 361 33417.92 357.45 2311.16 27.91 2011-12-27 08:01:24.000 361 33418.02 357.42 2311.12 27.92 2011-12-27 08:01:25.000 361 33417.99 357.43 2311.11 27.91 2011-12-27 08:01:26.000 361 33417.98 357.47 2311.25 27.92 2011-12-27 08:01:27.000 361 33417.99 357.46 2311.16 27.92 2011-12-27 08:01:28.000 361 33418.08 357.43 2311.18 27.91 2011-12-27 08:01:29.000 361 33418.08 357.42 2311.17 27.91 2011-12-27 08:01:30.000 361 33418.15 357.41 2311.10 27.92 2011-12-27 08:01:31.000 361 33418.11 357.45 2311.18 27.91 2011-12-27 08:01:32.000 361 33418.05 357.49 2311.18 27.91 2011-12-27 08:01:33.000 361 33418.12 357.42 2311.11 27.92 2011-12-27 08:01:34.000 361 33418.10 357.42 2311.20 27.92 2011-12-27 08:01:35.000 361 33417.95 357.43 2311.17 27.92 2011-12-27 08:01:36.000 361 33418.12 357.44 2311.06 27.92 2011-12-27 08:01:37.000 361 33418.17 357.46 2311.11 27.92 2011-12-27 08:01:38.000 361 33418.11 357.48 2311.07 27.92 2011-12-27 08:01:39.000 361 33418.11 357.45 2311.11 27.91 2011-12-27 08:01:40.000 361 33418.24 357.48 2311.11 27.92 2011-12-27 08:01:41.000 361 33418.05 357.49 2311.14 27.92 2011-12-27 08:01:42.000 361 33418.14 357.47 2311.06 27.92 2011-12-27 08:01:42.000 361 33418.17 357.48 2311.02 27.92 2011-12-27 08:01:44.000 361 33418.25 357.44 2311.08 27.92 2011-12-27 08:01:45.000 361 33418.12 357.49 2311.07 27.92 2011-12-27 08:01:46.000 361 33418.22 357.46 2311.08 27.92 2011-12-27 08:01:47.000 361 33418.17 357.48 2311.08 27.92 2011-12-27 08:01:48.000 361 33418.18 357.48 2311.05 27.92 2011-12-27 08:01:49.000 361 33418.20 357.46 2311.06 27.92 2011-12-27 08:01:50.000 361 33418.18 357.49 2311.09 27.92 2011-12-27 08:01:51.000 361 33418.12 357.49 2311.09 27.92 2011-12-27 08:01:52.000 361 33418.23 357.52 2311.05 27.92 2011-12-27 08:01:53.000 361 33418.17 357.50 2311.01 27.92 2011-12-27 08:01:54.000 361 33418.26 357.49 2311.00 27.92 2011-12-27 08:01:55.000 361 33418.29 357.48 2311.02 27.92 2011-12-27 08:01:55.000 361 33418.38 357.48 2311.00 27.92 2011-12-27 08:01:57.000 361 33418.25 357.51 2311.00 27.92 2011-12-27 08:01:58.000 361 33418.27 357.48 2311.03 27.92 2011-12-27 08:01:59.000 361 33418.26 357.48 2311.03 27.92 2011-12-27 08:02:00.000 361 33418.29 357.50 2311.05 27.91 2011-12-27 08:02:01.000 361 33418.33 357.51 2311.01 27.91 2011-12-27 08:02:02.000 361 33418.44 357.51 2311.04 27.91 2011-12-27 08:02:03.000 361 33418.22 357.50 2311.01 27.91 2011-12-27 08:02:04.000 361 33418.35 357.50 2311.01 27.91 2011-12-27 08:02:05.000 361 33418.34 357.48 2311.07 27.91 2011-12-27 08:02:06.000 361 33418.35 357.49 2311.03 27.91 2011-12-27 08:02:07.000 361 33418.38 357.51 2310.98 27.91 2011-12-27 08:02:08.000 361 33418.39 357.50 2310.95 27.91 2011-12-27 08:02:09.000 361 33418.38 357.50 2310.95 27.92 2011-12-27 08:02:10.000 361 33418.40 357.46 2311.04 27.91 2011-12-27 08:02:11.000 361 33418.43 357.48 2311.01 27.91 2011-12-27 08:02:12.000 361 33418.44 357.50 2311.01 27.91 2011-12-27 08:02:13.000 361 33418.49 357.48 2310.97 27.91 2011-12-27 08:02:14.000 361 33418.46 357.52 2311.06 27.91 2011-12-27 08:02:15.000 361 33418.48 357.50 2310.94 27.91 2011-12-27 08:02:16.000 361 33418.50 357.53 2310.95 27.91 2011-12-27 08:02:17.000 361 33418.42 357.51 2310.94 27.91 2011-12-27 08:02:18.000 361 33418.51 357.52 2310.92 27.91 2011-12-27 08:02:19.000 361 33418.47 357.52 2310.93 27.91 2011-12-27 08:02:20.000 361 33418.51 357.50 2310.92 27.91 2011-12-27 08:02:21.000 361 33418.49 357.50 2310.92 27.91 2011-12-27 08:02:22.000 361 33418.60 357.52 2310.98 27.91 2011-12-27 08:02:23.000 361 33418.53 357.52 2310.93 27.91 2011-12-27 08:02:24.000 361 33418.58 357.49 2310.94 27.91 2011-12-27 08:02:25.000 361 33418.58 357.50 2310.89 27.91 2011-12-27 08:02:26.000 361 33418.64 357.53 2310.85 27.91 2011-12-27 08:02:27.000 361 33418.55 357.52 2310.89 27.91 2011-12-27 08:02:28.000 361 33418.64 357.54 2310.98 27.91 2011-12-27 08:02:29.000 361 33418.54 357.56 2310.95 27.91 2011-12-27 08:02:30.000 361 33418.64 357.53 2310.90 27.91 2011-12-27 08:02:31.000 361 33418.56 357.50 2310.85 27.91 2011-12-27 08:02:32.000 361 33418.58 357.53 2310.91 27.91 2011-12-27 08:02:33.000 361 33418.50 357.50 2310.95 27.91 2011-12-27 08:02:34.000 361 33418.67 357.52 2310.76 27.91 2011-12-27 08:02:35.000 361 33418.65 357.52 2310.78 27.91 2011-12-27 08:02:36.000 361 33418.58 357.48 2310.86 27.91 2011-12-27 08:02:36.000 361 33418.67 357.51 2310.84 27.91 2011-12-27 08:02:38.000 361 33418.71 357.48 2310.91 27.91 2011-12-27 08:02:39.000 361 33418.67 357.54 2310.86 27.91 2011-12-27 08:02:40.000 361 33418.67 357.54 2310.84 27.91 2011-12-27 08:02:41.000 361 33418.64 357.50 2310.84 27.91 2011-12-27 08:02:42.000 361 33418.74 357.51 2310.86 27.91 2011-12-27 08:02:43.000 361 33418.79 357.51 2310.82 27.91 2011-12-27 08:02:44.000 361 33418.77 357.50 2310.74 27.91 2011-12-27 08:02:45.000 361 33418.77 357.50 2310.84 27.91 2011-12-27 08:02:46.000 361 33418.75 357.51 2310.86 27.91 2011-12-27 08:02:47.000 361 33418.74 357.54 2310.82 27.91 2011-12-27 08:02:48.000 361 33418.76 357.52 2310.81 27.91 2011-12-27 08:02:49.000 361 33418.85 357.50 2310.82 27.91 2011-12-27 08:02:49.000 361 33418.81 357.48 2310.84 27.91 2011-12-27 08:02:51.000 361 33418.77 357.52 2310.80 27.91 2011-12-27 08:02:52.000 361 33418.77 357.48 2310.74 27.91 2011-12-27 08:02:53.000 361 33418.78 357.50 2310.74 27.91 2011-12-27 08:02:54.000 361 33418.85 357.54 2310.80 27.91 2011-12-27 08:02:55.000 361 33418.84 357.55 2310.80 27.91 2011-12-27 08:02:56.000 361 33418.85 357.52 2310.81 27.91 2011-12-27 08:02:57.000 361 33418.91 357.53 2310.74 27.91 2011-12-27 08:02:58.000 361 33418.88 357.56 2310.82 27.91 2011-12-27 08:02:59.000 361 33418.92 357.52 2310.75 27.91 2011-12-27 08:03:00.000 361 33418.92 357.55 2310.71 27.91 2011-12-27 08:03:01.000 361 33418.87 357.57 2310.76 27.91 2011-12-27 08:03:02.000 361 33418.79 357.55 2310.82 27.91 2011-12-27 08:03:03.000 361 33419.00 357.53 2310.68 27.91 2011-12-27 08:03:04.000 361 33418.80 357.48 2310.73 27.91 2011-12-27 08:03:05.000 361 33418.88 357.48 2310.70 27.91 2011-12-27 08:03:06.000 361 33418.89 357.56 2310.64 27.91 2011-12-27 08:03:07.000 361 33418.94 357.54 2310.73 27.91 2011-12-27 08:03:08.000 361 33418.91 357.56 2310.63 27.91 2011-12-27 08:03:09.000 361 33418.92 357.57 2310.64 27.91 2011-12-27 08:03:10.000 361 33418.92 357.55 2310.64 27.91 2011-12-27 08:03:11.000 361 33418.91 357.56 2310.62 27.91 2011-12-27 08:03:12.000 361 33419.10 357.57 2310.66 27.91 2011-12-27 08:03:13.000 361 33419.01 357.54 2310.64 27.91 2011-12-27 08:03:14.000 361 33418.97 357.52 2310.67 27.91 2011-12-27 08:03:15.000 361 33419.03 357.57 2310.70 27.91 2011-12-27 08:03:16.000 361 33418.93 357.56 2310.70 27.91 2011-12-27 08:03:17.000 361 33418.98 357.55 2310.66 27.91 2011-12-27 08:03:18.000 361 33419.07 357.59 2310.72 27.91 2011-12-27 08:03:19.000 361 33419.02 357.57 2310.57 27.91 2011-12-27 08:03:20.000 361 33419.11 357.57 2310.67 27.91 2011-12-27 08:03:21.000 361 33419.05 357.54 2310.60 27.91 2011-12-27 08:03:22.000 361 33419.01 357.55 2310.69 27.91 2011-12-27 08:03:23.000 361 33419.06 357.56 2310.69 27.91 2011-12-27 08:03:24.000 361 33419.09 357.58 2310.63 27.91 2011-12-27 08:03:25.000 361 33419.12 357.56 2310.65 27.91 2011-12-27 08:03:26.000 361 33419.11 357.54 2310.57 27.91 2011-12-27 08:03:27.000 361 33419.17 357.58 2310.64 27.91 2011-12-27 08:03:28.000 361 33419.16 357.58 2310.60 27.91 2011-12-27 08:03:29.000 361 33419.14 357.57 2310.57 27.91 2011-12-27 08:03:30.000 361 33419.23 357.62 2310.61 27.91 2011-12-27 08:03:30.000 361 33419.20 357.61 2310.63 27.91 2011-12-27 08:03:32.000 361 33419.10 357.62 2310.63 27.91 2011-12-27 08:03:33.000 361 33419.25 357.58 2310.61 27.91 2011-12-27 08:03:34.000 361 33419.14 357.60 2310.63 27.91 2011-12-27 08:03:35.000 361 33419.20 357.60 2310.57 27.91 2011-12-27 08:03:36.000 361 33419.22 357.58 2310.71 27.91 2011-12-27 08:03:37.000 361 33419.25 357.60 2310.65 27.91 2011-12-27 08:03:38.000 361 33419.26 357.57 2310.57 27.91 2011-12-27 08:03:39.000 361 33419.17 357.58 2310.55 27.91 2011-12-27 08:03:40.000 361 33419.28 357.62 2310.67 27.91 2011-12-27 08:03:41.000 361 33419.25 357.60 2310.60 27.91 2011-12-27 08:03:42.000 361 33419.25 357.60 2310.56 27.91 2011-12-27 08:03:43.000 361 33419.33 357.62 2310.51 27.91 2011-12-27 08:03:43.000 361 33419.32 357.59 2310.50 27.91 2011-12-27 08:03:45.000 361 33419.25 357.59 2310.54 27.91 2011-12-27 08:03:46.000 361 33419.39 357.58 2310.58 27.91 2011-12-27 08:03:47.000 361 33419.30 357.60 2310.58 27.91 2011-12-27 08:03:48.000 361 33419.34 357.58 2310.64 27.91 2011-12-27 08:03:49.000 361 33419.37 357.62 2310.53 27.91 2011-12-27 08:03:50.000 361 33419.35 357.62 2310.47 27.91 2011-12-27 08:03:51.000 361 33419.42 357.59 2310.50 27.91 2011-12-27 08:03:52.000 361 33419.27 357.60 2310.53 27.91 2011-12-27 08:03:53.000 361 33419.35 357.59 2310.51 27.91 2011-12-27 08:03:54.000 361 33419.39 357.63 2310.46 27.91 2011-12-27 08:03:55.000 361 33419.43 357.57 2310.52 27.91 2011-12-27 08:03:56.000 361 33419.40 357.64 2310.61 27.91 2011-12-27 08:03:57.000 361 33419.47 357.64 2310.44 27.91 2011-12-27 08:03:58.000 361 33419.44 357.62 2310.49 27.91 2011-12-27 08:03:59.000 361 33419.37 357.61 2310.51 27.91 2011-12-27 08:04:00.000 361 33419.48 357.58 2310.48 27.91 2011-12-27 08:04:01.000 361 33419.36 357.64 2310.54 27.91 2011-12-27 08:04:02.000 361 33419.29 357.64 2310.54 27.91 2011-12-27 08:04:03.000 361 33419.42 357.64 2310.51 27.91 2011-12-27 08:04:04.000 361 33419.45 357.62 2310.51 27.91 2011-12-27 08:04:05.000 361 33419.45 357.67 2310.50 27.91 2011-12-27 08:04:06.000 361 33419.44 357.62 2310.52 27.91 2011-12-27 08:04:07.000 361 33419.46 357.69 2310.62 27.91 2011-12-27 08:04:08.000 361 33419.52 357.62 2310.47 27.91 2011-12-27 08:04:09.000 361 33419.59 357.63 2310.54 27.91 2011-12-27 08:04:10.000 361 33419.43 357.66 2310.49 27.91 2011-12-27 08:04:11.000 361 33419.48 357.63 2310.44 27.91 2011-12-27 08:04:12.000 361 33419.51 357.64 2310.50 27.91 2011-12-27 08:04:13.000 361 33419.49 357.67 2310.43 27.91 2011-12-27 08:04:14.000 361 33419.48 357.66 2310.51 27.91 2011-12-27 08:04:15.000 361 33419.47 357.71 2310.39 27.91 2011-12-27 08:04:16.000 361 33419.60 357.72 2310.47 27.91 2011-12-27 08:04:17.000 361 33419.60 357.66 2310.47 27.91 2011-12-27 08:04:18.000 361 33419.56 357.67 2310.46 27.91 2011-12-27 08:04:19.000 361 33419.63 357.69 2310.41 27.91 2011-12-27 08:04:20.000 361 33419.59 357.72 2310.46 27.91 2011-12-27 08:04:21.000 361 33419.66 357.70 2310.42 27.91 2011-12-27 08:04:22.000 361 33419.65 357.69 2310.45 27.91 2011-12-27 08:04:23.000 361 33419.58 357.72 2310.40 27.91 2011-12-27 08:04:24.000 361 33419.66 357.67 2310.39 27.91 2011-12-27 08:04:24.000 361 33419.59 357.67 2310.46 27.91 2011-12-27 08:04:26.000 361 33419.71 357.69 2310.44 27.91 2011-12-27 08:04:27.000 361 33419.55 357.74 2310.39 27.91 2011-12-27 08:04:28.000 361 33419.74 357.71 2310.44 27.91 2011-12-27 08:04:29.000 361 33419.58 357.68 2310.42 27.91 2011-12-27 08:04:30.000 361 33419.69 357.76 2310.49 27.91 2011-12-27 08:04:31.000 361 33419.71 357.72 2310.49 27.91 2011-12-27 08:04:32.000 361 33419.73 357.73 2310.32 27.91 2011-12-27 08:04:33.000 361 33419.75 357.74 2310.33 27.91 2011-12-27 08:04:34.000 361 33419.72 357.75 2310.40 27.91 2011-12-27 08:04:35.000 361 33419.64 357.74 2310.39 27.91 2011-12-27 08:04:36.000 361 33419.69 357.71 2310.42 27.91 2011-12-27 08:04:37.000 361 33419.78 357.72 2310.45 27.91 2011-12-27 08:04:37.000 361 33419.74 357.75 2310.42 27.91 2011-12-27 08:04:39.000 361 33419.72 357.79 2310.41 27.91 2011-12-27 08:04:40.000 361 33419.78 357.81 2310.34 27.91 2011-12-27 08:04:41.000 361 33419.82 357.78 2310.35 27.91 2011-12-27 08:04:42.000 361 33419.76 357.76 2310.36 27.91 2011-12-27 08:04:43.000 361 33419.84 357.80 2310.37 27.91 2011-12-27 08:04:44.000 361 33419.67 357.74 2310.41 27.91 2011-12-27 08:04:45.000 361 33419.85 357.80 2310.39 27.91 2011-12-27 08:04:46.000 361 33419.79 357.84 2310.39 27.91 2011-12-27 08:04:47.000 361 33419.76 357.80 2310.39 27.91 2011-12-27 08:04:48.000 361 33419.79 357.81 2310.34 27.91 2011-12-27 08:04:49.000 361 33419.80 357.82 2310.45 27.91 2011-12-27 08:04:50.000 361 33419.81 357.77 2310.40 27.91 2011-12-27 08:04:51.000 361 33419.82 357.81 2310.40 27.91 2011-12-27 08:04:52.000 361 33419.81 357.81 2310.33 27.91 2011-12-27 08:04:53.000 361 33419.79 357.80 2310.35 27.91 2011-12-27 08:04:54.000 361 33419.75 357.84 2310.36 27.91 2011-12-27 08:04:55.000 361 33419.83 357.82 2310.33 27.91 2011-12-27 08:04:56.000 361 33419.76 357.83 2310.38 27.91 2011-12-27 08:04:57.000 361 33419.89 357.80 2310.38 27.91 2011-12-27 08:04:58.000 361 33419.86 357.84 2310.42 27.91 2011-12-27 08:04:59.000 361 33419.78 357.83 2310.38 27.91 2011-12-27 08:05:00.000 361 33419.82 357.83 2310.36 27.91 2011-12-27 08:05:01.000 361 33419.96 357.87 2310.29 27.91 2011-12-27 08:05:02.000 361 33419.85 357.85 2310.35 27.91 2011-12-27 08:05:03.000 361 33419.97 357.89 2310.35 27.91 2011-12-27 08:05:04.000 361 33419.98 357.87 2310.32 27.91 2011-12-27 08:05:05.000 361 33419.84 357.87 2310.30 27.91 2011-12-27 08:05:06.000 361 33419.88 357.88 2310.39 27.91 2011-12-27 08:05:07.000 361 33419.88 357.89 2310.29 27.91 2011-12-27 08:05:08.000 361 33419.91 357.86 2310.30 27.91 2011-12-27 08:05:09.000 361 33419.81 357.89 2310.32 27.91 2011-12-27 08:05:10.000 361 33419.96 357.88 2310.29 27.91 2011-12-27 08:05:11.000 361 33419.98 357.92 2310.28 27.91 2011-12-27 08:05:12.000 361 33419.90 357.89 2310.37 27.91 2011-12-27 08:05:13.000 361 33419.96 357.89 2310.25 27.91 2011-12-27 08:05:14.000 361 33419.96 357.88 2310.34 27.91 2011-12-27 08:05:15.000 361 33419.86 357.88 2310.24 27.91 2011-12-27 08:05:16.000 361 33420.08 357.90 2310.32 27.91 2011-12-27 08:05:17.000 361 33419.97 357.90 2310.26 27.91 2011-12-27 08:05:18.000 361 33420.04 357.89 2310.32 27.91 2011-12-27 08:05:18.000 361 33420.03 357.91 2310.32 27.91 2011-12-27 08:05:20.000 361 33419.88 357.91 2310.34 27.91 2011-12-27 08:05:21.000 361 33420.09 357.93 2310.29 27.91 2011-12-27 08:05:22.000 361 33419.96 357.94 2310.34 27.91 2011-12-27 08:05:23.000 361 33420.07 357.94 2310.28 27.91 2011-12-27 08:05:24.000 361 33420.13 357.96 2310.26 27.91 2011-12-27 08:05:25.000 361 33420.04 357.89 2310.32 27.91 2011-12-27 08:05:26.000 361 33420.06 357.88 2310.31 27.91 2011-12-27 08:05:27.000 361 33420.08 357.93 2310.29 27.91 2011-12-27 08:05:28.000 361 33420.12 357.93 2310.32 27.91 2011-12-27 08:05:29.000 361 33420.01 357.88 2310.33 27.91 2011-12-27 08:05:30.000 361 33420.00 357.95 2310.26 27.91 2011-12-27 08:05:31.000 361 33420.15 357.93 2310.29 27.91 2011-12-27 08:05:31.000 361 33420.14 357.93 2310.30 27.91 2011-12-27 08:05:33.000 361 33420.12 357.98 2310.26 27.91 2011-12-27 08:05:34.000 361 33420.08 357.95 2310.29 27.91 2011-12-27 08:05:35.000 361 33420.08 357.92 2310.29 27.91 2011-12-27 08:05:36.000 361 33420.12 357.94 2310.30 27.91 2011-12-27 08:05:37.000 361 33420.03 357.95 2310.24 27.91 2011-12-27 08:05:38.000 361 33420.04 357.95 2310.39 27.91 2011-12-27 08:05:39.000 361 33420.04 357.95 2310.27 27.91 2011-12-27 08:05:40.000 361 33420.14 357.98 2310.26 27.91 2011-12-27 08:05:41.000 361 33420.12 357.97 2310.21 27.91 2011-12-27 08:05:42.000 361 33420.11 357.98 2310.26 27.91 2011-12-27 08:05:43.000 361 33420.15 357.99 2310.25 27.91 2011-12-27 08:05:44.000 361 33420.16 357.99 2310.28 27.91 2011-12-27 08:05:45.000 361 33420.10 358.01 2310.28 27.91 2011-12-27 08:05:46.000 361 33420.25 357.98 2310.24 27.91 2011-12-27 08:05:47.000 361 33420.18 358.02 2310.24 27.91 2011-12-27 08:05:48.000 361 33420.19 357.98 2310.22 27.91 2011-12-27 08:05:49.000 361 33420.12 357.99 2310.32 27.91 2011-12-27 08:05:50.000 361 33420.06 357.96 2310.26 27.91 2011-12-27 08:05:51.000 361 33420.16 357.98 2310.26 27.91 2011-12-27 08:05:52.000 361 33420.26 358.03 2310.24 27.91 2011-12-27 08:05:53.000 361 33420.17 358.04 2310.21 27.91 2011-12-27 08:05:54.000 361 33420.16 357.98 2310.07 27.91 2011-12-27 08:05:55.000 361 33420.20 358.03 2310.21 27.91 2011-12-27 08:05:56.000 361 33420.21 358.01 2310.17 27.91 2011-12-27 08:05:57.000 361 33420.21 358.04 2310.29 27.91 2011-12-27 08:05:58.000 361 33420.27 357.96 2310.23 27.91 2011-12-27 08:05:59.000 361 33420.16 357.98 2310.24 27.91 2011-12-27 08:06:00.000 361 33420.21 358.02 2310.23 27.91 2011-12-27 08:06:01.000 361 33420.21 358.05 2310.17 27.91 2011-12-27 08:06:02.000 361 33420.28 358.03 2310.17 27.91 2011-12-27 08:06:03.000 361 33420.21 358.05 2310.18 27.91 2011-12-27 08:06:04.000 361 33420.29 358.03 2310.24 27.91 2011-12-27 08:06:05.000 361 33420.26 358.03 2310.23 27.91 2011-12-27 08:06:06.000 361 33420.26 358.05 2310.23 27.91 2011-12-27 08:06:07.000 361 33420.29 358.02 2310.23 27.91 2011-12-27 08:06:08.000 361 33420.25 358.03 2310.14 27.91 2011-12-27 08:06:09.000 361 33420.34 358.05 2310.23 27.91 2011-12-27 08:06:10.000 361 33420.18 358.10 2310.17 27.91 2011-12-27 08:06:11.000 361 33420.26 358.09 2310.19 27.91 2011-12-27 08:06:12.000 361 33420.30 358.06 2310.19 27.91 2011-12-27 08:06:12.000 361 33420.25 358.08 2310.16 27.91 2011-12-27 08:06:14.000 361 33420.34 358.10 2310.21 27.91 2011-12-27 08:06:15.000 361 33420.22 358.10 2310.16 27.91 2011-12-27 08:06:16.000 361 33420.41 358.07 2310.20 27.91 2011-12-27 08:06:17.000 361 33420.32 358.08 2310.18 27.91 2011-12-27 08:06:18.000 361 33420.31 358.07 2310.10 27.91 2011-12-27 08:06:19.000 361 33420.39 358.11 2310.11 27.91 2011-12-27 08:06:20.000 361 33420.34 358.13 2310.17 27.91 2011-12-27 08:06:21.000 361 33420.35 358.09 2310.23 27.91 2011-12-27 08:06:22.000 361 33420.34 358.10 2310.11 27.91 2011-12-27 08:06:23.000 361 33420.27 358.11 2310.13 27.91 2011-12-27 08:06:24.000 361 33420.44 358.11 2310.14 27.91 2011-12-27 08:06:25.000 361 33420.46 358.08 2310.10 27.91 2011-12-27 08:06:25.000 361 33420.45 358.11 2310.14 27.91 2011-12-27 08:06:27.000 361 33420.34 358.09 2310.09 27.91 2011-12-27 08:06:28.000 361 33420.47 358.12 2310.04 27.91 2011-12-27 08:06:29.000 361 33420.40 358.08 2310.11 27.91 2011-12-27 08:06:30.000 361 33420.41 358.12 2310.16 27.91 2011-12-27 08:06:31.000 361 33420.45 358.12 2310.12 27.91 2011-12-27 08:06:32.000 361 33420.45 358.15 2310.16 27.91 2011-12-27 08:06:33.000 361 33420.46 358.13 2310.13 27.91 2011-12-27 08:06:34.000 361 33420.53 358.16 2310.06 27.91 2011-12-27 08:06:35.000 361 33420.51 358.14 2310.08 27.91 2011-12-27 08:06:36.000 361 33420.53 358.13 2310.08 27.91 2011-12-27 08:06:37.000 361 33420.55 358.18 2310.09 27.91 2011-12-27 08:06:38.000 361 33420.53 358.16 2310.11 27.91 2011-12-27 08:06:39.000 361 33420.46 358.18 2310.07 27.91 2011-12-27 08:06:40.000 361 33420.47 358.13 2310.20 27.91 2011-12-27 08:06:41.000 361 33420.50 358.13 2310.17 27.91 2011-12-27 08:06:42.000 361 33420.54 358.16 2310.11 27.91 2011-12-27 08:06:43.000 361 33420.51 358.14 2310.14 27.91 2011-12-27 08:06:44.000 361 33420.61 358.18 2310.08 27.91 2011-12-27 08:06:45.000 361 33420.51 358.17 2310.12 27.91 2011-12-27 08:06:46.000 361 33420.62 358.23 2310.10 27.91 2011-12-27 08:06:47.000 361 33420.60 358.14 2310.10 27.91 2011-12-27 08:06:48.000 361 33420.63 358.17 2310.00 27.91 2011-12-27 08:06:49.000 361 33420.55 358.20 2310.11 27.91 2011-12-27 08:06:50.000 361 33420.62 358.16 2309.98 27.91 2011-12-27 08:06:51.000 361 33420.54 358.22 2310.05 27.91 2011-12-27 08:06:52.000 361 33420.63 358.16 2310.10 27.91 2011-12-27 08:06:53.000 361 33420.62 358.16 2310.05 27.91 2011-12-27 08:06:54.000 361 33420.60 358.22 2310.03 27.91 2011-12-27 08:06:55.000 361 33420.62 358.18 2310.09 27.91 2011-12-27 08:06:56.000 361 33420.59 358.16 2310.01 27.91 2011-12-27 08:06:57.000 361 33420.72 358.18 2310.07 27.91 2011-12-27 08:06:58.000 361 33420.68 358.24 2309.99 27.91 2011-12-27 08:06:59.000 361 33420.59 358.19 2310.04 27.91 2011-12-27 08:07:00.000 361 33420.72 358.20 2310.01 27.91 2011-12-27 08:07:01.000 361 33420.75 358.19 2310.08 27.91 2011-12-27 08:07:02.000 361 33420.66 358.22 2310.08 27.91 2011-12-27 08:07:03.000 361 33420.78 358.20 2310.06 27.91 2011-12-27 08:07:04.000 361 33420.61 358.24 2310.06 27.91 2011-12-27 08:07:05.000 361 33420.68 358.23 2310.08 27.91 2011-12-27 08:07:06.000 361 33420.72 358.24 2310.02 27.91 2011-12-27 08:07:06.000 361 33420.68 358.20 2310.11 27.91 2011-12-27 08:07:08.000 361 33420.71 358.22 2310.01 27.91 2011-12-27 08:07:09.000 361 33420.68 358.22 2310.10 27.91 2011-12-27 08:07:10.000 361 33420.90 358.27 2310.01 27.91 2011-12-27 08:07:11.000 361 33420.72 358.25 2310.02 27.91 2011-12-27 08:07:12.000 361 33420.76 358.24 2310.04 27.91 2011-12-27 08:07:13.000 361 33420.81 358.22 2310.05 27.91 2011-12-27 08:07:14.000 361 33420.76 358.23 2309.96 27.91 2011-12-27 08:07:15.000 361 33420.67 358.25 2309.95 27.91 2011-12-27 08:07:16.000 361 33420.88 358.28 2310.02 27.91 2011-12-27 08:07:17.000 361 33420.83 358.24 2310.04 27.91 2011-12-27 08:07:18.000 361 33420.87 358.25 2310.02 27.91 2011-12-27 08:07:19.000 361 33420.82 358.22 2309.93 27.91 2011-12-27 08:07:19.000 361 33420.79 358.24 2310.02 27.91 2011-12-27 08:07:21.000 361 33420.76 358.28 2310.10 27.91 2011-12-27 08:07:22.000 361 33420.81 358.29 2309.98 27.91 2011-12-27 08:07:23.000 361 33420.79 358.27 2310.01 27.91 2011-12-27 08:07:24.000 361 33420.86 358.25 2310.02 27.91 2011-12-27 08:07:25.000 361 33420.93 358.23 2310.02 27.91 2011-12-27 08:07:26.000 361 33420.81 358.29 2310.08 27.91 2011-12-27 08:07:27.000 361 33420.91 358.26 2310.02 27.91 2011-12-27 08:07:28.000 361 33420.88 358.26 2309.89 27.91 2011-12-27 08:07:29.000 361 33420.93 358.24 2310.02 27.91 2011-12-27 08:07:30.000 361 33420.90 358.27 2309.99 27.91 2011-12-27 08:07:31.000 361 33420.86 358.26 2309.99 27.91 2011-12-27 08:07:32.000 361 33420.88 358.24 2309.99 27.91 2011-12-27 08:07:33.000 361 33421.05 358.27 2310.00 27.91 2011-12-27 08:07:34.000 361 33420.84 358.29 2309.93 27.91 2011-12-27 08:07:35.000 361 33420.94 358.26 2309.93 27.91 2011-12-27 08:07:36.000 361 33420.97 358.28 2309.97 27.91 2011-12-27 08:07:37.000 361 33420.98 358.26 2309.93 27.91 2011-12-27 08:07:38.000 361 33420.94 358.29 2309.95 27.91 2011-12-27 08:07:39.000 361 33421.07 358.31 2309.94 27.91 2011-12-27 08:07:40.000 361 33421.02 358.31 2309.93 27.91 2011-12-27 08:07:41.000 361 33421.05 358.27 2309.85 27.91 2011-12-27 08:07:42.000 361 33420.97 358.29 2309.94 27.91 2011-12-27 08:07:43.000 361 33421.02 358.27 2309.93 27.91 2011-12-27 08:07:44.000 361 33420.99 358.27 2309.92 27.91 2011-12-27 08:07:45.000 361 33421.15 358.24 2309.88 27.91 2011-12-27 08:07:46.000 361 33421.00 358.32 2309.93 27.91 2011-12-27 08:07:47.000 361 33421.06 358.30 2309.88 27.91 2011-12-27 08:07:48.000 361 33421.11 358.31 2309.95 27.91 2011-12-27 08:07:49.000 361 33421.05 358.30 2309.92 27.91 2011-12-27 08:07:50.000 361 33421.11 358.31 2309.85 27.91 2011-12-27 08:07:51.000 361 33421.13 358.34 2309.93 27.91 2011-12-27 08:07:52.000 361 33421.19 358.27 2309.87 27.91 2011-12-27 08:07:53.000 361 33421.12 358.26 2309.91 27.91 2011-12-27 08:07:54.000 361 33421.18 358.31 2309.82 27.91 2011-12-27 08:07:55.000 361 33421.20 358.33 2309.88 27.91 2011-12-27 08:07:56.000 361 33421.14 358.32 2309.87 27.91 2011-12-27 08:07:57.000 361 33421.33 358.33 2309.87 27.91 2011-12-27 08:07:58.000 361 33421.13 358.31 2309.98 27.91 2011-12-27 08:07:59.000 361 33421.18 358.29 2309.90 27.91 2011-12-27 08:08:00.000 361 33421.22 358.33 2309.78 27.91 2011-12-27 08:08:00.000 361 33421.30 358.34 2309.86 27.91 2011-12-27 08:08:02.000 361 33421.24 358.31 2309.83 27.91 2011-12-27 08:08:03.000 361 33421.18 358.31 2309.85 27.91 2011-12-27 08:08:04.000 361 33421.38 358.33 2309.83 27.91 2011-12-27 08:08:05.000 361 33421.18 358.31 2309.77 27.91 2011-12-27 08:08:06.000 361 33421.28 358.34 2309.79 27.91 2011-12-27 08:08:07.000 361 33421.25 358.36 2309.86 27.91 2011-12-27 08:08:08.000 361 33421.24 358.33 2309.82 27.91 2011-12-27 08:08:09.000 361 33421.26 358.34 2309.78 27.91 2011-12-27 08:08:10.000 361 33421.30 358.37 2309.85 27.91 2011-12-27 08:08:11.000 361 33421.31 358.33 2309.84 27.91 2011-12-27 08:08:12.000 361 33421.25 358.34 2309.80 27.91 2011-12-27 08:08:13.000 361 33421.26 358.38 2309.85 27.91 2011-12-27 08:08:13.000 361 33421.27 358.34 2309.79 27.91 2011-12-27 08:08:15.000 361 33421.27 358.35 2309.81 27.91 2011-12-27 08:08:16.000 361 33421.43 358.38 2309.80 27.91 2011-12-27 08:08:17.000 361 33421.37 358.38 2309.71 27.91 2011-12-27 08:08:18.000 361 33421.36 358.34 2309.85 27.91 2011-12-27 08:08:19.000 361 33421.42 358.35 2309.73 27.91 2011-12-27 08:08:20.000 361 33421.46 358.36 2309.80 27.91 2011-12-27 08:08:21.000 361 33421.44 358.37 2309.79 27.91 2011-12-27 08:08:22.000 361 33421.34 358.31 2309.77 27.91 2011-12-27 08:08:23.000 361 33421.39 358.36 2309.76 27.91 2011-12-27 08:08:24.000 361 33421.43 358.37 2309.78 27.91 2011-12-27 08:08:25.000 361 33421.52 358.35 2309.71 27.91 2011-12-27 08:08:26.000 361 33421.48 358.36 2309.75 27.91 2011-12-27 08:08:27.000 361 33421.41 358.35 2309.77 27.91 2011-12-27 08:08:28.000 361 33421.58 358.36 2309.74 27.91 2011-12-27 08:08:29.000 361 33421.53 358.35 2309.73 27.91 2011-12-27 08:08:30.000 361 33421.47 358.39 2309.70 27.91 2011-12-27 08:08:31.000 361 33421.49 358.43 2309.67 27.91 2011-12-27 08:08:32.000 361 33421.39 358.41 2309.73 27.91 2011-12-27 08:08:33.000 361 33421.51 358.40 2309.66 27.91 2011-12-27 08:08:34.000 361 33421.72 358.38 2309.64 27.91 2011-12-27 08:08:35.000 361 33421.50 358.40 2309.61 27.91 2011-12-27 08:08:36.000 361 33421.55 358.39 2309.59 27.91 2011-12-27 08:08:37.000 361 33421.59 358.38 2309.67 27.91 2011-12-27 08:08:38.000 361 33421.54 358.39 2309.61 27.91 2011-12-27 08:08:39.000 361 33421.62 358.40 2309.72 27.91 2011-12-27 08:08:40.000 361 33421.57 358.38 2309.70 27.91 2011-12-27 08:08:41.000 361 33421.63 358.38 2309.73 27.91 2011-12-27 08:08:42.000 361 33421.57 358.38 2309.68 27.91 2011-12-27 08:08:43.000 361 33421.67 358.42 2309.67 27.91 2011-12-27 08:08:44.000 361 33421.63 358.35 2309.62 27.91 2011-12-27 08:08:45.000 361 33421.68 358.37 2309.73 27.91 2011-12-27 08:08:46.000 361 33421.68 358.41 2309.58 27.91 2011-12-27 08:08:47.000 361 33421.61 358.36 2309.58 27.91 2011-12-27 08:08:48.000 361 33421.61 358.40 2309.66 27.91 2011-12-27 08:08:49.000 361 33421.67 358.38 2309.65 27.91 2011-12-27 08:08:50.000 361 33421.65 358.37 2309.59 27.91 2011-12-27 08:08:51.000 361 33421.69 358.37 2309.68 27.91 2011-12-27 08:08:52.000 361 33421.74 358.39 2309.68 27.91 2011-12-27 08:08:53.000 361 33421.72 358.35 2309.65 27.91 2011-12-27 08:08:54.000 361 33421.68 358.38 2309.71 27.91 2011-12-27 08:08:54.000 361 33421.75 358.37 2309.64 27.91 2011-12-27 08:08:56.000 361 33421.71 358.40 2309.61 27.91 2011-12-27 08:08:57.000 361 33421.75 358.40 2309.75 27.91 2011-12-27 08:08:58.000 361 33421.68 358.39 2309.62 27.91 2011-12-27 08:08:59.000 361 33421.74 358.42 2309.67 27.91 2011-12-27 08:09:00.000 361 33421.75 358.44 2309.62 27.91 2011-12-27 08:09:01.000 361 33421.75 358.38 2309.67 27.91 2011-12-27 08:09:02.000 361 33421.65 358.41 2309.52 27.91 2011-12-27 08:09:03.000 361 33421.79 358.43 2309.64 27.91 2011-12-27 08:09:04.000 361 33421.83 358.43 2309.57 27.91 2011-12-27 08:09:05.000 361 33421.74 358.45 2309.59 27.91 2011-12-27 08:09:06.000 361 33421.84 358.45 2309.61 27.91 2011-12-27 08:09:07.000 361 33421.83 358.40 2309.56 27.91 2011-12-27 08:09:07.000 361 33421.81 358.43 2309.58 27.91 2011-12-27 08:09:09.000 361 33421.89 358.44 2309.60 27.91 2011-12-27 08:09:10.000 361 33421.83 358.42 2309.58 27.91 2011-12-27 08:09:11.000 361 33421.80 358.39 2309.54 27.91 2011-12-27 08:09:12.000 361 33421.89 358.45 2309.63 27.91 2011-12-27 08:09:13.000 361 33421.83 358.44 2309.58 27.91 2011-12-27 08:09:14.000 361 33421.79 358.45 2309.58 27.91 2011-12-27 08:09:15.000 361 33421.86 358.46 2309.60 27.91 2011-12-27 08:09:16.000 361 33422.02 358.43 2309.62 27.91 2011-12-27 08:09:17.000 361 33421.88 358.42 2309.57 27.91 2011-12-27 08:09:18.000 361 33421.97 358.44 2309.55 27.91 2011-12-27 08:09:19.000 361 33421.93 358.41 2309.47 27.91 2011-12-27 08:09:20.000 361 33421.95 358.40 2309.50 27.91 2011-12-27 08:09:21.000 361 33421.91 358.43 2309.53 27.91 2011-12-27 08:09:22.000 361 33421.94 358.41 2309.54 27.91 2011-12-27 08:09:23.000 361 33421.81 358.44 2309.54 27.91 2011-12-27 08:09:24.000 361 33421.94 358.46 2309.52 27.91 2011-12-27 08:09:25.000 361 33421.93 358.46 2309.51 27.91 2011-12-27 08:09:26.000 361 33421.80 358.45 2309.48 27.91 2011-12-27 08:09:27.000 361 33422.02 358.40 2309.46 27.91 2011-12-27 08:09:28.000 361 33422.09 358.45 2309.42 27.91 2011-12-27 08:09:29.000 361 33422.11 358.44 2309.50 27.91 2011-12-27 08:09:30.000 361 33422.05 358.42 2309.48 27.91 2011-12-27 08:09:31.000 361 33422.00 358.45 2309.51 27.91 2011-12-27 08:09:32.000 361 33422.00 358.46 2309.50 27.91 2011-12-27 08:09:33.000 361 33421.97 358.47 2309.51 27.91 2011-12-27 08:09:34.000 361 33422.14 358.45 2309.39 27.91 2011-12-27 08:09:35.000 361 33422.12 358.47 2309.50 27.91 2011-12-27 08:09:36.000 361 33422.11 358.47 2309.49 27.91 2011-12-27 08:09:37.000 361 33422.07 358.44 2309.42 27.91 2011-12-27 08:09:38.000 361 33422.15 358.47 2309.46 27.91 2011-12-27 08:09:39.000 361 33422.10 358.50 2309.40 27.91 2011-12-27 08:09:40.000 361 33422.07 358.45 2309.42 27.91 2011-12-27 08:09:41.000 361 33422.15 358.45 2309.46 27.91 2011-12-27 08:09:42.000 361 33422.07 358.46 2309.48 27.91 2011-12-27 08:09:43.000 361 33422.15 358.50 2309.40 27.91 2011-12-27 08:09:44.000 361 33422.23 358.52 2309.43 27.91 2011-12-27 08:09:45.000 361 33422.24 358.48 2309.42 27.91 2011-12-27 08:09:46.000 361 33422.16 358.49 2309.46 27.91 2011-12-27 08:09:47.000 361 33422.17 358.50 2309.39 27.91 2011-12-27 08:09:48.000 361 33422.21 358.49 2309.39 27.91 2011-12-27 08:09:48.000 361 33422.18 358.48 2309.45 27.91 2011-12-27 08:09:50.000 361 33422.25 358.46 2309.36 27.91 2011-12-27 08:09:51.000 361 33422.24 358.51 2309.41 27.91 2011-12-27 08:09:52.000 361 33422.27 358.48 2309.46 27.91 2011-12-27 08:09:53.000 361 33422.30 358.50 2309.36 27.91 2011-12-27 08:09:54.000 361 33422.17 358.51 2309.33 27.91 2011-12-27 08:09:55.000 361 33422.23 358.49 2309.32 27.91 2011-12-27 08:09:56.000 361 33422.33 358.49 2309.35 27.91 2011-12-27 08:09:57.000 361 33422.35 358.49 2309.34 27.91 2011-12-27 08:09:58.000 361 33422.38 358.49 2309.34 27.91 2011-12-27 08:09:59.000 361 33422.24 358.50 2309.34 27.91 2011-12-27 08:10:00.000 361 33422.30 358.49 2309.33 27.91 2011-12-27 08:10:01.000 361 33422.35 358.54 2309.38 27.91 2011-12-27 08:10:01.000 361 33422.44 358.52 2309.41 27.91 2011-12-27 08:10:03.000 361 33422.42 358.49 2309.43 27.91 2011-12-27 08:10:04.000 361 33422.37 358.52 2309.39 27.91 2011-12-27 08:10:05.000 361 33422.39 358.53 2309.39 27.91 2011-12-27 08:10:06.000 361 33422.34 358.54 2309.38 27.91 2011-12-27 08:10:07.000 361 33422.45 358.52 2309.38 27.91 2011-12-27 08:10:08.000 361 33422.39 358.57 2309.33 27.91 2011-12-27 08:10:09.000 361 33422.42 358.53 2309.37 27.91 2011-12-27 08:10:10.000 361 33422.41 358.52 2309.33 27.91 2011-12-27 08:10:11.000 361 33422.44 358.56 2309.26 27.91 2011-12-27 08:10:12.000 361 33422.49 358.55 2309.28 27.91 2011-12-27 08:10:13.000 361 33422.50 358.58 2309.39 27.91 2011-12-27 08:10:14.000 361 33422.49 358.53 2309.40 27.91 2011-12-27 08:10:15.000 361 33422.51 358.55 2309.24 27.91 2011-12-27 08:10:16.000 361 33422.44 358.51 2309.25 27.91 2011-12-27 08:10:17.000 361 33422.52 358.57 2309.28 27.91 2011-12-27 08:10:18.000 361 33422.53 358.53 2309.28 27.91 2011-12-27 08:10:19.000 361 33422.55 358.56 2309.28 27.91 2011-12-27 08:10:20.000 361 33422.56 358.58 2309.28 27.91 2011-12-27 08:10:21.000 361 33422.56 358.56 2309.29 27.91 2011-12-27 08:10:22.000 361 33422.62 358.54 2309.34 27.91 2011-12-27 08:10:23.000 361 33422.65 358.55 2309.23 27.91 2011-12-27 08:10:24.000 361 33422.61 358.56 2309.27 27.91 2011-12-27 08:10:25.000 361 33422.60 358.53 2309.26 27.91 2011-12-27 08:10:26.000 361 33422.60 358.57 2309.21 27.91 2011-12-27 08:10:27.000 361 33422.59 358.58 2309.24 27.91 2011-12-27 08:10:28.000 361 33422.66 358.55 2309.24 27.91 2011-12-27 08:10:29.000 361 33422.71 358.57 2309.23 27.91 2011-12-27 08:10:30.000 361 33422.73 358.57 2309.23 27.91 2011-12-27 08:10:31.000 361 33422.62 358.54 2309.25 27.91 2011-12-27 08:10:32.000 361 33422.71 358.60 2309.30 27.91 2011-12-27 08:10:33.000 361 33422.61 358.61 2309.29 27.91 2011-12-27 08:10:34.000 361 33422.71 358.54 2309.15 27.91 2011-12-27 08:10:35.000 361 33422.72 358.56 2309.25 27.91 2011-12-27 08:10:36.000 361 33422.74 358.57 2309.21 27.91 2011-12-27 08:10:37.000 361 33422.74 358.58 2309.07 27.91 2011-12-27 08:10:38.000 361 33422.74 358.58 2309.19 27.91 2011-12-27 08:10:39.000 361 33422.69 358.55 2309.17 27.91 2011-12-27 08:10:40.000 361 33422.87 358.55 2309.08 27.91 2011-12-27 08:10:41.000 361 33422.68 358.58 2309.21 27.91 2011-12-27 08:10:42.000 361 33422.76 358.57 2309.22 27.90 2011-12-27 08:10:42.000 361 33422.77 358.62 2309.17 27.91 2011-12-27 08:10:44.000 361 33422.82 358.57 2309.15 27.91 2011-12-27 08:10:45.000 361 33422.82 358.55 2309.14 27.91 2011-12-27 08:10:46.000 361 33422.76 358.57 2309.20 27.90 2011-12-27 08:10:47.000 361 33422.89 358.62 2309.19 27.91 2011-12-27 08:10:48.000 361 33422.82 358.57 2309.14 27.91 2011-12-27 08:10:49.000 361 33422.77 358.64 2309.23 27.91 2011-12-27 08:10:50.000 361 33422.77 358.61 2309.10 27.91 2011-12-27 08:10:51.000 361 33422.85 358.59 2309.17 27.91 2011-12-27 08:10:52.000 361 33422.86 358.63 2309.16 27.91 2011-12-27 08:10:53.000 361 33422.97 358.60 2309.15 27.90 2011-12-27 08:10:54.000 361 33422.93 358.61 2309.14 27.90 2011-12-27 08:10:55.000 361 33422.93 358.60 2309.20 27.91 2011-12-27 08:10:55.000 361 33422.83 358.65 2309.14 27.90 2011-12-27 08:10:57.000 361 33422.92 358.59 2309.11 27.90 2011-12-27 08:10:58.000 361 33422.92 358.64 2309.11 27.91 2011-12-27 08:10:59.000 361 33422.91 358.62 2309.15 27.90 2011-12-27 08:11:00.000 361 33423.01 358.65 2309.14 27.90 2011-12-27 08:11:01.000 361 33422.95 358.60 2309.11 27.90 2011-12-27 08:11:02.000 361 33423.02 358.64 2309.11 27.90 2011-12-27 08:11:03.000 361 33422.90 358.64 2309.08 27.90 2011-12-27 08:11:04.000 361 33423.06 358.66 2309.14 27.90 2011-12-27 08:11:05.000 361 33422.98 358.64 2309.14 27.91 2011-12-27 08:11:06.000 361 33423.03 358.63 2309.12 27.90 2011-12-27 08:11:07.000 361 33423.07 358.68 2309.13 27.90 2011-12-27 08:11:08.000 361 33423.06 358.64 2309.09 27.90 2011-12-27 08:11:09.000 361 33423.01 358.63 2309.04 27.91 2011-12-27 08:11:10.000 361 33423.05 358.65 2309.12 27.90 2011-12-27 08:11:11.000 361 33422.94 358.66 2309.15 27.90 2011-12-27 08:11:12.000 361 33423.04 358.65 2309.10 27.90 2011-12-27 08:11:13.000 361 33423.06 358.67 2309.08 27.90 2011-12-27 08:11:14.000 361 33423.08 358.67 2309.08 27.90 2011-12-27 08:11:15.000 361 33423.09 358.63 2308.99 27.90 2011-12-27 08:11:16.000 361 33423.14 358.67 2309.03 27.90 2011-12-27 08:11:17.000 361 33423.06 358.68 2309.11 27.90 2011-12-27 08:11:18.000 361 33423.07 358.71 2309.09 27.90 2011-12-27 08:11:19.000 361 33423.17 358.69 2309.05 27.90 2011-12-27 08:11:20.000 361 33423.15 358.73 2309.01 27.90 2011-12-27 08:11:21.000 361 33423.17 358.64 2309.10 27.90 2011-12-27 08:11:22.000 361 33423.18 358.69 2308.98 27.90 2011-12-27 08:11:23.000 361 33423.17 358.68 2309.03 27.90 2011-12-27 08:11:24.000 361 33423.22 358.69 2309.01 27.90 2011-12-27 08:11:25.000 361 33423.27 358.66 2309.06 27.90 2011-12-27 08:11:26.000 361 33423.29 358.67 2309.02 27.90 2011-12-27 08:11:27.000 361 33423.24 358.68 2308.99 27.90 2011-12-27 08:11:28.000 361 33423.28 358.68 2309.06 27.90 2011-12-27 08:11:29.000 361 33423.32 358.70 2308.99 27.90 2011-12-27 08:11:30.000 361 33423.31 358.66 2308.98 27.90 2011-12-27 08:11:31.000 361 33423.26 358.69 2309.02 27.90 2011-12-27 08:11:32.000 361 33423.25 358.67 2309.02 27.90 2011-12-27 08:11:33.000 361 33423.33 358.70 2308.98 27.90 2011-12-27 08:11:34.000 361 33423.26 358.66 2308.93 27.90 2011-12-27 08:11:35.000 361 33423.32 358.70 2308.99 27.90 2011-12-27 08:11:36.000 361 33423.32 358.67 2309.00 27.90 2011-12-27 08:11:36.000 361 33423.36 358.69 2308.93 27.90 2011-12-27 08:11:38.000 361 33423.42 358.66 2308.92 27.90 2011-12-27 08:11:39.000 361 33423.35 358.69 2308.96 27.90 2011-12-27 08:11:40.000 361 33423.46 358.69 2308.98 27.90 2011-12-27 08:11:41.000 361 33423.39 358.75 2308.89 27.90 2011-12-27 08:11:42.000 361 33423.45 358.70 2308.88 27.90 2011-12-27 08:11:43.000 361 33423.42 358.69 2308.98 27.90 2011-12-27 08:11:44.000 361 33423.49 358.70 2308.94 27.90 2011-12-27 08:11:45.000 361 33423.46 358.70 2309.00 27.90 2011-12-27 08:11:46.000 361 33423.41 358.67 2308.98 27.90 2011-12-27 08:11:47.000 361 33423.41 358.70 2309.02 27.90 2011-12-27 08:11:48.000 361 33423.45 358.71 2308.99 27.90 2011-12-27 08:11:49.000 361 33423.49 358.71 2308.97 27.90 2011-12-27 08:11:49.000 361 33423.57 358.70 2308.93 27.90 2011-12-27 08:11:51.000 361 33423.60 358.69 2308.95 27.90 2011-12-27 08:11:52.000 361 33423.43 358.72 2308.91 27.90 2011-12-27 08:11:53.000 361 33423.50 358.73 2308.89 27.90 2011-12-27 08:11:54.000 361 33423.54 358.74 2308.85 27.90 2011-12-27 08:11:55.000 361 33423.57 358.71 2308.91 27.90 2011-12-27 08:11:56.000 361 33423.57 358.75 2308.93 27.90 2011-12-27 08:11:57.000 361 33423.53 358.68 2308.94 27.90 2011-12-27 08:11:58.000 361 33423.60 358.73 2308.88 27.90 2011-12-27 08:11:59.000 361 33423.75 358.75 2308.88 27.90 2011-12-27 08:12:00.000 361 33423.69 358.72 2308.93 27.90 2011-12-27 08:12:01.000 361 33423.69 358.74 2308.86 27.90 2011-12-27 08:12:02.000 361 33423.73 358.71 2308.86 27.90 2011-12-27 08:12:03.000 361 33423.61 358.72 2308.91 27.90 2011-12-27 08:12:04.000 361 33423.72 358.71 2308.93 27.90 2011-12-27 08:12:05.000 361 33423.66 358.79 2308.83 27.90 2011-12-27 08:12:06.000 361 33423.68 358.76 2308.80 27.90 2011-12-27 08:12:07.000 361 33423.75 358.71 2308.79 27.90 2011-12-27 08:12:08.000 361 33423.83 358.76 2308.84 27.90 2011-12-27 08:12:09.000 361 33423.78 358.73 2308.93 27.90 2011-12-27 08:12:10.000 361 33423.76 358.75 2308.84 27.90 2011-12-27 08:12:11.000 361 33423.86 358.74 2308.81 27.90 2011-12-27 08:12:12.000 361 33423.74 358.74 2308.92 27.90 2011-12-27 08:12:13.000 361 33423.78 358.78 2308.89 27.90 2011-12-27 08:12:14.000 361 33423.86 358.72 2308.78 27.90 2011-12-27 08:12:15.000 361 33423.78 358.74 2308.83 27.90 2011-12-27 08:12:16.000 361 33423.84 358.81 2308.88 27.90 2011-12-27 08:12:17.000 361 33423.85 358.76 2308.71 27.90 2011-12-27 08:12:18.000 361 33423.81 358.74 2308.72 27.90 2011-12-27 08:12:19.000 361 33423.90 358.78 2308.78 27.90 2011-12-27 08:12:20.000 361 33423.86 358.74 2308.78 27.90 2011-12-27 08:12:21.000 361 33423.88 358.74 2308.65 27.90 2011-12-27 08:12:22.000 361 33423.86 358.75 2308.76 27.90 2011-12-27 08:12:23.000 361 33423.92 358.74 2308.82 27.90 2011-12-27 08:12:24.000 361 33423.88 358.72 2308.76 27.90 2011-12-27 08:12:25.000 361 33423.92 358.72 2308.72 27.90 2011-12-27 08:12:26.000 361 33423.95 358.77 2308.77 27.90 2011-12-27 08:12:27.000 361 33424.05 358.76 2308.74 27.90 2011-12-27 08:12:28.000 361 33424.04 358.78 2308.75 27.90 2011-12-27 08:12:29.000 361 33423.94 358.75 2308.82 27.90 2011-12-27 08:12:30.000 361 33423.95 358.73 2308.82 27.90 2011-12-27 08:12:30.000 361 33423.98 358.77 2308.72 27.90 2011-12-27 08:12:32.000 361 33424.06 358.75 2308.70 27.90 2011-12-27 08:12:33.000 361 33424.01 358.80 2308.74 27.90 2011-12-27 08:12:34.000 361 33423.94 358.80 2308.71 27.90 2011-12-27 08:12:35.000 361 33424.05 358.79 2308.68 27.90 2011-12-27 08:12:36.000 361 33424.02 358.75 2308.66 27.90 2011-12-27 08:12:37.000 361 33424.01 358.74 2308.74 27.90 2011-12-27 08:12:38.000 361 33424.07 358.77 2308.73 27.90 2011-12-27 08:12:39.000 361 33424.06 358.78 2308.68 27.90 2011-12-27 08:12:40.000 361 33424.12 358.78 2308.66 27.90 2011-12-27 08:12:41.000 361 33424.17 358.77 2308.63 27.90 2011-12-27 08:12:42.000 361 33424.16 358.77 2308.61 27.90 2011-12-27 08:12:43.000 361 33424.12 358.78 2308.65 27.90 2011-12-27 08:12:43.000 361 33424.16 358.77 2308.68 27.90 2011-12-27 08:12:45.000 361 33424.14 358.77 2308.72 27.90 2011-12-27 08:12:46.000 361 33424.15 358.77 2308.67 27.90 2011-12-27 08:12:47.000 361 33424.16 358.80 2308.61 27.90 2011-12-27 08:12:48.000 361 33424.20 358.78 2308.58 27.90 2011-12-27 08:12:49.000 361 33424.23 358.79 2308.61 27.90 2011-12-27 08:12:50.000 361 33424.18 358.81 2308.61 27.90 2011-12-27 08:12:51.000 361 33424.15 358.80 2308.66 27.90 2011-12-27 08:12:52.000 361 33424.18 358.81 2308.70 27.90 2011-12-27 08:12:53.000 361 33424.15 358.74 2308.57 27.90 2011-12-27 08:12:54.000 361 33424.14 358.75 2308.55 27.90 2011-12-27 08:12:55.000 361 33424.29 358.75 2308.63 27.90 2011-12-27 08:12:56.000 361 33424.25 358.79 2308.65 27.90 2011-12-27 08:12:57.000 361 33424.26 358.83 2308.65 27.90 2011-12-27 08:12:58.000 361 33424.30 358.77 2308.60 27.90 2011-12-27 08:12:59.000 361 33424.32 358.80 2308.57 27.90 2011-12-27 08:13:00.000 361 33424.26 358.82 2308.56 27.90 2011-12-27 08:13:01.000 361 33424.25 358.81 2308.53 27.90 2011-12-27 08:13:02.000 361 33424.31 358.82 2308.50 27.90 2011-12-27 08:13:03.000 361 33424.28 358.79 2308.55 27.90 2011-12-27 08:13:04.000 361 33424.25 358.78 2308.64 27.90 2011-12-27 08:13:05.000 361 33424.35 358.75 2308.59 27.90 2011-12-27 08:13:06.000 361 33424.38 358.81 2308.58 27.90 2011-12-27 08:13:07.000 361 33424.36 358.77 2308.56 27.90 2011-12-27 08:13:08.000 361 33424.35 358.81 2308.52 27.90 2011-12-27 08:13:09.000 361 33424.35 358.80 2308.59 27.90 2011-12-27 08:13:10.000 361 33424.33 358.81 2308.52 27.90 2011-12-27 08:13:11.000 361 33424.42 358.79 2308.53 27.90 2011-12-27 08:13:12.000 361 33424.30 358.76 2308.47 27.90 2011-12-27 08:13:13.000 361 33424.33 358.82 2308.61 27.90 2011-12-27 08:13:14.000 361 33424.38 358.81 2308.49 27.90 2011-12-27 08:13:15.000 361 33424.38 358.82 2308.55 27.90 2011-12-27 08:13:16.000 361 33424.43 358.82 2308.63 27.90 2011-12-27 08:13:17.000 361 33424.44 358.79 2308.54 27.90 2011-12-27 08:13:18.000 361 33424.46 358.80 2308.55 27.90 2011-12-27 08:13:19.000 361 33424.50 358.80 2308.54 27.90 2011-12-27 08:13:20.000 361 33424.43 358.86 2308.48 27.90 2011-12-27 08:13:21.000 361 33424.42 358.79 2308.53 27.90 2011-12-27 08:13:22.000 361 33424.44 358.84 2308.54 27.90 2011-12-27 08:13:23.000 361 33424.48 358.83 2308.41 27.90 2011-12-27 08:13:24.000 361 33424.45 358.85 2308.50 27.90 2011-12-27 08:13:24.000 361 33424.49 358.82 2308.61 27.90 2011-12-27 08:13:26.000 361 33424.46 358.80 2308.49 27.90 2011-12-27 08:13:27.000 361 33424.59 358.81 2308.55 27.90 2011-12-27 08:13:28.000 361 33424.48 358.80 2308.53 27.90 2011-12-27 08:13:29.000 361 33424.46 358.86 2308.51 27.90 2011-12-27 08:13:30.000 361 33424.47 358.86 2308.50 27.90 2011-12-27 08:13:31.000 361 33424.47 358.85 2308.46 27.90 2011-12-27 08:13:32.000 361 33424.50 358.85 2308.51 27.90 2011-12-27 08:13:33.000 361 33424.57 358.84 2308.43 27.90 2011-12-27 08:13:34.000 361 33424.40 358.86 2308.46 27.90 2011-12-27 08:13:35.000 361 33424.53 358.83 2308.46 27.90 2011-12-27 08:13:36.000 361 33424.53 358.83 2308.46 27.90 2011-12-27 08:13:37.000 361 33424.47 358.85 2308.49 27.90 2011-12-27 08:13:37.000 361 33424.50 358.83 2308.46 27.90 2011-12-27 08:13:39.000 361 33424.61 358.86 2308.49 27.90 2011-12-27 08:13:40.000 361 33424.49 358.81 2308.51 27.90 2011-12-27 08:13:41.000 361 33424.68 358.87 2308.40 27.90 2011-12-27 08:13:42.000 361 33424.60 358.85 2308.43 27.90 2011-12-27 08:13:43.000 361 33424.72 358.88 2308.46 27.90 2011-12-27 08:13:44.000 361 33424.55 358.82 2308.43 27.90 2011-12-27 08:13:45.000 361 33424.59 358.88 2308.47 27.90 2011-12-27 08:13:46.000 361 33424.53 358.88 2308.35 27.90 2011-12-27 08:13:47.000 361 33424.59 358.88 2308.42 27.90 2011-12-27 08:13:48.000 361 33424.56 358.85 2308.44 27.90 2011-12-27 08:13:49.000 361 33424.65 358.82 2308.39 27.90 2011-12-27 08:13:50.000 361 33424.62 358.87 2308.45 27.90 2011-12-27 08:13:51.000 361 33424.66 358.86 2308.43 27.90 2011-12-27 08:13:52.000 361 33424.69 358.87 2308.36 27.90 2011-12-27 08:13:53.000 361 33424.60 358.88 2308.41 27.90 2011-12-27 08:13:54.000 361 33424.53 358.90 2308.41 27.90 2011-12-27 08:13:55.000 361 33424.68 358.86 2308.46 27.90 2011-12-27 08:13:56.000 361 33424.69 358.86 2308.47 27.90 2011-12-27 08:13:57.000 361 33424.58 358.85 2308.46 27.90 2011-12-27 08:13:58.000 361 33424.64 358.87 2308.37 27.90 2011-12-27 08:13:59.000 361 33424.82 358.88 2308.46 27.90 2011-12-27 08:14:00.000 361 33424.72 358.90 2308.43 27.90 2011-12-27 08:14:01.000 361 33424.73 358.92 2308.40 27.90 2011-12-27 08:14:02.000 361 33424.72 358.91 2308.34 27.90 2011-12-27 08:14:03.000 361 33424.75 358.87 2308.39 27.90 2011-12-27 08:14:04.000 361 33424.76 358.93 2308.41 27.90 2011-12-27 08:14:05.000 361 33424.69 358.88 2308.35 27.90 2011-12-27 08:14:06.000 361 33424.78 358.87 2308.39 27.90 2011-12-27 08:14:07.000 361 33424.71 358.95 2308.40 27.90 2011-12-27 08:14:08.000 361 33424.77 358.90 2308.36 27.90 2011-12-27 08:14:09.000 361 33424.69 358.88 2308.37 27.90 2011-12-27 08:14:10.000 361 33424.69 358.94 2308.34 27.90 2011-12-27 08:14:11.000 361 33424.78 358.95 2308.36 27.90 2011-12-27 08:14:12.000 361 33424.74 358.93 2308.39 27.90 2011-12-27 08:14:13.000 361 33424.75 358.97 2308.43 27.90 2011-12-27 08:14:14.000 361 33424.84 358.97 2308.34 27.90 2011-12-27 08:14:15.000 361 33424.75 358.94 2308.35 27.90 2011-12-27 08:14:16.000 361 33424.79 358.94 2308.36 27.90 2011-12-27 08:14:17.000 361 33424.79 358.96 2308.42 27.90 2011-12-27 08:14:18.000 361 33424.75 358.95 2308.31 27.90 2011-12-27 08:14:18.000 361 33424.76 358.95 2308.28 27.90 2011-12-27 08:14:20.000 361 33424.78 358.99 2308.37 27.90 2011-12-27 08:14:21.000 361 33424.77 358.99 2308.33 27.90 2011-12-27 08:14:22.000 361 33424.80 359.01 2308.39 27.90 2011-12-27 08:14:23.000 361 33424.90 359.01 2308.42 27.90 2011-12-27 08:14:24.000 361 33424.82 358.96 2308.37 27.90 2011-12-27 08:14:25.000 361 33424.90 358.98 2308.34 27.90 2011-12-27 08:14:26.000 361 33424.86 358.98 2308.33 27.90 2011-12-27 08:14:27.000 361 33424.90 358.97 2308.46 27.90 2011-12-27 08:14:28.000 361 33424.93 359.02 2308.41 27.90 2011-12-27 08:14:29.000 361 33424.90 358.99 2308.40 27.90 2011-12-27 08:14:30.000 361 33424.97 358.99 2308.34 27.90 2011-12-27 08:14:31.000 361 33424.94 359.01 2308.31 27.90 2011-12-27 08:14:31.000 361 33424.91 359.03 2308.30 27.90 2011-12-27 08:14:33.000 361 33424.89 359.01 2308.29 27.90 2011-12-27 08:14:34.000 361 33424.98 359.06 2308.32 27.90 2011-12-27 08:14:35.000 361 33424.91 359.06 2308.35 27.90 2011-12-27 08:14:36.000 361 33424.93 359.04 2308.34 27.90 2011-12-27 08:14:37.000 361 33424.92 359.02 2308.42 27.90 2011-12-27 08:14:38.000 361 33424.97 359.08 2308.33 27.90 2011-12-27 08:14:39.000 361 33424.97 359.05 2308.33 27.90 2011-12-27 08:14:40.000 361 33424.94 359.01 2308.37 27.90 2011-12-27 08:14:41.000 361 33425.00 359.07 2308.30 27.90 2011-12-27 08:14:42.000 361 33424.90 359.07 2308.25 27.90 2011-12-27 08:14:43.000 361 33424.93 359.00 2308.35 27.90 2011-12-27 08:14:44.000 361 33425.01 359.05 2308.38 27.90 2011-12-27 08:14:45.000 361 33425.09 359.10 2308.34 27.90 2011-12-27 08:14:46.000 361 33424.85 359.04 2308.29 27.90 2011-12-27 08:14:47.000 361 33425.10 359.08 2308.36 27.90 2011-12-27 08:14:48.000 361 33425.09 359.07 2308.36 27.90 2011-12-27 08:14:49.000 361 33425.04 359.05 2308.37 27.90 2011-12-27 08:14:50.000 361 33425.06 359.11 2308.29 27.90 2011-12-27 08:14:51.000 361 33425.01 359.07 2308.39 27.90 2011-12-27 08:14:52.000 361 33425.05 359.10 2308.33 27.90 2011-12-27 08:14:53.000 361 33425.04 359.14 2308.27 27.90 2011-12-27 08:14:54.000 361 33425.03 359.12 2308.29 27.90 2011-12-27 08:14:55.000 361 33425.10 359.13 2308.28 27.90 2011-12-27 08:14:56.000 361 33425.15 359.11 2308.27 27.90 2011-12-27 08:14:57.000 361 33425.06 359.08 2308.22 27.90 2011-12-27 08:14:58.000 361 33425.10 359.13 2308.28 27.90 2011-12-27 08:14:59.000 361 33425.25 359.13 2308.23 27.90 2011-12-27 08:15:00.000 361 33425.19 359.13 2308.25 27.90 2011-12-27 08:15:01.000 361 33425.10 359.09 2308.29 27.90 2011-12-27 08:15:02.000 361 33425.16 359.12 2308.34 27.90 2011-12-27 08:15:03.000 361 33425.13 359.11 2308.33 27.90 2011-12-27 08:15:04.000 361 33425.22 359.11 2308.34 27.90 2011-12-27 08:15:05.000 361 33425.19 359.12 2308.30 27.90 2011-12-27 08:15:06.000 361 33425.15 359.11 2308.23 27.90 2011-12-27 08:15:07.000 361 33425.23 359.15 2308.18 27.90 2011-12-27 08:15:08.000 361 33425.26 359.13 2308.29 27.90 2011-12-27 08:15:09.000 361 33425.23 359.12 2308.24 27.90 2011-12-27 08:15:10.000 361 33425.28 359.16 2308.26 27.90 2011-12-27 08:15:11.000 361 33425.34 359.16 2308.30 27.90 2011-12-27 08:15:12.000 361 33425.20 359.15 2308.24 27.90 2011-12-27 08:15:12.000 361 33425.32 359.15 2308.29 27.90 2011-12-27 08:15:14.000 361 33425.34 359.15 2308.25 27.90 2011-12-27 08:15:15.000 361 33425.33 359.18 2308.20 27.90 2011-12-27 08:15:16.000 361 33425.28 359.20 2308.24 27.90 2011-12-27 08:15:17.000 361 33425.40 359.16 2308.24 27.90 2011-12-27 08:15:18.000 361 33425.36 359.18 2308.27 27.90 2011-12-27 08:15:19.000 361 33425.35 359.20 2308.21 27.90 2011-12-27 08:15:20.000 361 33425.37 359.18 2308.28 27.90 2011-12-27 08:15:21.000 361 33425.29 359.19 2308.24 27.90 2011-12-27 08:15:22.000 361 33425.39 359.19 2308.20 27.90 2011-12-27 08:15:23.000 361 33425.38 359.18 2308.18 27.90 2011-12-27 08:15:24.000 361 33425.41 359.16 2308.18 27.90 2011-12-27 08:15:25.000 361 33425.47 359.20 2308.21 27.90 2011-12-27 08:15:25.000 361 33425.46 359.25 2308.31 27.90 2011-12-27 08:15:27.000 361 33425.40 359.25 2308.14 27.90 2011-12-27 08:15:28.000 361 33425.51 359.20 2308.21 27.90 2011-12-27 08:15:29.000 361 33425.49 359.25 2308.18 27.90 2011-12-27 08:15:30.000 361 33425.49 359.25 2308.18 27.90 2011-12-27 08:15:31.000 361 33425.57 359.21 2308.23 27.90 2011-12-27 08:15:32.000 361 33425.50 359.29 2308.06 27.90 2011-12-27 08:15:33.000 361 33425.47 359.24 2308.12 27.90 2011-12-27 08:15:34.000 361 33425.54 359.25 2308.22 27.90 2011-12-27 08:15:35.000 361 33425.45 359.24 2308.16 27.90 2011-12-27 08:15:36.000 361 33425.49 359.22 2308.16 27.90 2011-12-27 08:15:37.000 361 33425.56 359.25 2308.18 27.90 2011-12-27 08:15:38.000 361 33425.51 359.24 2308.17 27.90 2011-12-27 08:15:39.000 361 33425.61 359.24 2308.14 27.90 2011-12-27 08:15:40.000 361 33425.56 359.28 2308.14 27.90 2011-12-27 08:15:41.000 361 33425.69 359.26 2308.15 27.90 2011-12-27 08:15:42.000 361 33425.63 359.25 2308.14 27.90 2011-12-27 08:15:43.000 361 33425.67 359.27 2308.23 27.90 2011-12-27 08:15:44.000 361 33425.68 359.23 2308.15 27.90 2011-12-27 08:15:45.000 361 33425.72 359.30 2308.09 27.90 2011-12-27 08:15:46.000 361 33425.72 359.28 2308.09 27.90 2011-12-27 08:15:47.000 361 33425.71 359.30 2308.13 27.90 2011-12-27 08:15:48.000 361 33425.66 359.30 2308.15 27.90 2011-12-27 08:15:49.000 361 33425.74 359.29 2308.08 27.90 2011-12-27 08:15:50.000 361 33425.74 359.26 2308.06 27.90 2011-12-27 08:15:51.000 361 33425.77 359.28 2308.12 27.90 2011-12-27 08:15:52.000 361 33425.65 359.28 2308.06 27.90 2011-12-27 08:15:53.000 361 33425.74 359.29 2308.08 27.90 2011-12-27 08:15:54.000 361 33425.71 359.31 2308.08 27.90 2011-12-27 08:15:55.000 361 33425.80 359.32 2308.13 27.90 2011-12-27 08:15:56.000 361 33425.78 359.34 2308.03 27.90 2011-12-27 08:15:57.000 361 33425.82 359.30 2308.09 27.90 2011-12-27 08:15:58.000 361 33425.74 359.32 2308.13 27.90 2011-12-27 08:15:59.000 361 33425.85 359.32 2308.03 27.90 2011-12-27 08:16:00.000 361 33425.94 359.29 2308.09 27.90 2011-12-27 08:16:01.000 361 33425.89 359.31 2308.10 27.90 2011-12-27 08:16:02.000 361 33425.84 359.32 2308.08 27.90 2011-12-27 08:16:03.000 361 33425.92 359.31 2307.98 27.90 2011-12-27 08:16:04.000 361 33425.96 359.32 2308.01 27.90 2011-12-27 08:16:05.000 361 33425.87 359.33 2308.02 27.90 2011-12-27 08:16:06.000 361 33425.99 359.31 2308.06 27.90 2011-12-27 08:16:06.000 361 33426.00 359.31 2308.07 27.90 2011-12-27 08:16:08.000 361 33425.93 359.31 2308.08 27.90 2011-12-27 08:16:09.000 361 33425.92 359.28 2308.06 27.90 2011-12-27 08:16:10.000 361 33425.93 359.34 2307.91 27.90 2011-12-27 08:16:11.000 361 33426.02 359.34 2307.99 27.90 2011-12-27 08:16:12.000 361 33426.04 359.33 2308.01 27.90 2011-12-27 08:16:13.000 361 33425.92 359.32 2308.02 27.90 2011-12-27 08:16:14.000 361 33426.02 359.31 2308.05 27.90 2011-12-27 08:16:15.000 361 33426.02 359.29 2307.94 27.90 2011-12-27 08:16:16.000 361 33426.04 359.29 2307.98 27.90 2011-12-27 08:16:17.000 361 33426.08 359.32 2308.01 27.90 2011-12-27 08:16:18.000 361 33426.10 359.27 2307.97 27.90 2011-12-27 08:16:19.000 361 33426.15 359.27 2308.01 27.90 2011-12-27 08:16:19.000 361 33426.11 359.30 2307.98 27.90 2011-12-27 08:16:21.000 361 33426.09 359.33 2307.98 27.90 2011-12-27 08:16:22.000 361 33426.12 359.32 2307.91 27.90 2011-12-27 08:16:23.000 361 33426.24 359.31 2307.95 27.90 2011-12-27 08:16:24.000 361 33426.17 359.31 2307.98 27.90 2011-12-27 08:16:25.000 361 33426.11 359.27 2307.96 27.90 2011-12-27 08:16:26.000 361 33426.11 359.31 2307.94 27.90 2011-12-27 08:16:27.000 361 33426.15 359.31 2307.93 27.90 2011-12-27 08:16:28.000 361 33426.14 359.28 2307.87 27.90 2011-12-27 08:16:29.000 361 33426.22 359.32 2307.86 27.90 2011-12-27 08:16:30.000 361 33426.18 359.34 2307.92 27.90 2011-12-27 08:16:31.000 361 33426.25 359.31 2307.96 27.90 2011-12-27 08:16:32.000 361 33426.16 359.31 2307.91 27.90 2011-12-27 08:16:33.000 361 33426.19 359.30 2307.86 27.90 2011-12-27 08:16:34.000 361 33426.24 359.32 2307.86 27.90 2011-12-27 08:16:35.000 361 33426.28 359.31 2307.85 27.90 2011-12-27 08:16:36.000 361 33426.19 359.33 2307.84 27.90 2011-12-27 08:16:37.000 361 33426.24 359.33 2307.85 27.90 2011-12-27 08:16:38.000 361 33426.24 359.32 2307.82 27.90 2011-12-27 08:16:39.000 361 33426.20 359.30 2307.87 27.90 2011-12-27 08:16:40.000 361 33426.39 359.32 2307.87 27.90 2011-12-27 08:16:41.000 361 33426.37 359.32 2307.92 27.90 2011-12-27 08:16:42.000 361 33426.31 359.33 2307.90 27.90 2011-12-27 08:16:43.000 361 33426.32 359.31 2307.89 27.90 2011-12-27 08:16:44.000 361 33426.36 359.36 2307.85 27.90 2011-12-27 08:16:45.000 361 33426.31 359.36 2307.88 27.90 2011-12-27 08:16:46.000 361 33426.34 359.35 2307.83 27.90 2011-12-27 08:16:47.000 361 33426.39 359.35 2307.93 27.90 2011-12-27 08:16:48.000 361 33426.33 359.30 2307.86 27.90 2011-12-27 08:16:49.000 361 33426.49 359.37 2307.91 27.90 2011-12-27 08:16:50.000 361 33426.40 359.35 2307.91 27.90 2011-12-27 08:16:51.000 361 33426.31 359.38 2307.83 27.90 2011-12-27 08:16:52.000 361 33426.47 359.41 2307.86 27.90 2011-12-27 08:16:53.000 361 33426.37 359.38 2307.91 27.90 2011-12-27 08:16:54.000 361 33426.37 359.36 2307.83 27.90 2011-12-27 08:16:55.000 361 33426.37 359.36 2307.80 27.90 2011-12-27 08:16:56.000 361 33426.40 359.38 2307.84 27.90 2011-12-27 08:16:57.000 361 33426.46 359.38 2307.80 27.90 2011-12-27 08:16:58.000 361 33426.49 359.37 2307.75 27.90 2011-12-27 08:16:59.000 361 33426.46 359.37 2307.87 27.90 2011-12-27 08:17:00.000 361 33426.48 359.36 2307.88 27.90 2011-12-27 08:17:00.000 361 33426.49 359.38 2307.80 27.90 2011-12-27 08:17:02.000 361 33426.52 359.37 2307.89 27.90 2011-12-27 08:17:03.000 361 33426.56 359.32 2307.83 27.90 2011-12-27 08:17:04.000 361 33426.48 359.38 2307.72 27.90 2011-12-27 08:17:05.000 361 33426.65 359.36 2307.87 27.90 2011-12-27 08:17:06.000 361 33426.46 359.38 2307.78 27.90 2011-12-27 08:17:07.000 361 33426.59 359.42 2307.77 27.90 2011-12-27 08:17:08.000 361 33426.65 359.36 2307.66 27.90 2011-12-27 08:17:09.000 361 33426.56 359.38 2307.69 27.90 2011-12-27 08:17:10.000 361 33426.62 359.42 2307.71 27.90 2011-12-27 08:17:11.000 361 33426.66 359.40 2307.81 27.90 2011-12-27 08:17:12.000 361 33426.60 359.38 2307.81 27.90 2011-12-27 08:17:13.000 361 33426.68 359.41 2307.77 27.90 2011-12-27 08:17:13.000 361 33426.71 359.41 2307.69 27.90 2011-12-27 08:17:15.000 361 33426.70 359.37 2307.75 27.90 2011-12-27 08:17:16.000 361 33426.59 359.42 2307.77 27.90 2011-12-27 08:17:17.000 361 33426.66 359.39 2307.78 27.90 2011-12-27 08:17:18.000 361 33426.65 359.39 2307.72 27.90 2011-12-27 08:17:19.000 361 33426.74 359.39 2307.77 27.90 2011-12-27 08:17:20.000 361 33426.74 359.42 2307.72 27.90 2011-12-27 08:17:21.000 361 33426.79 359.44 2307.74 27.90 2011-12-27 08:17:22.000 361 33426.70 359.45 2307.67 27.90 2011-12-27 08:17:23.000 361 33426.76 359.44 2307.67 27.90 2011-12-27 08:17:24.000 361 33426.77 359.40 2307.68 27.90 2011-12-27 08:17:25.000 361 33426.80 359.39 2307.64 27.90 2011-12-27 08:17:26.000 361 33426.83 359.45 2307.69 27.90 2011-12-27 08:17:27.000 361 33426.73 359.41 2307.67 27.90 2011-12-27 08:17:28.000 361 33426.77 359.45 2307.61 27.90 2011-12-27 08:17:29.000 361 33426.78 359.46 2307.68 27.90 2011-12-27 08:17:30.000 361 33426.87 359.41 2307.74 27.90 2011-12-27 08:17:31.000 361 33426.86 359.42 2307.67 27.90 2011-12-27 08:17:32.000 361 33426.89 359.45 2307.61 27.90 2011-12-27 08:17:33.000 361 33426.80 359.43 2307.61 27.90 2011-12-27 08:17:34.000 361 33426.83 359.46 2307.61 27.90 2011-12-27 08:17:35.000 361 33426.87 359.46 2307.66 27.90 2011-12-27 08:17:36.000 361 33426.90 359.44 2307.62 27.90 2011-12-27 08:17:37.000 361 33426.96 359.43 2307.66 27.90 2011-12-27 08:17:38.000 361 33426.93 359.45 2307.63 27.90 2011-12-27 08:17:39.000 361 33426.98 359.44 2307.68 27.90 2011-12-27 08:17:40.000 361 33426.98 359.41 2307.55 27.90 2011-12-27 08:17:41.000 361 33426.99 359.45 2307.59 27.90 2011-12-27 08:17:42.000 361 33427.00 359.43 2307.58 27.90 2011-12-27 08:17:43.000 361 33426.98 359.44 2307.65 27.90 2011-12-27 08:17:44.000 361 33427.02 359.42 2307.64 27.90 2011-12-27 08:17:45.000 361 33426.99 359.44 2307.62 27.90 2011-12-27 08:17:46.000 361 33426.95 359.43 2307.68 27.90 2011-12-27 08:17:47.000 361 33427.14 359.45 2307.56 27.90 2011-12-27 08:17:48.000 361 33427.02 359.46 2307.59 27.90 2011-12-27 08:17:49.000 361 33427.09 359.45 2307.65 27.90 2011-12-27 08:17:50.000 361 33427.05 359.45 2307.60 27.90 2011-12-27 08:17:51.000 361 33427.18 359.44 2307.56 27.90 2011-12-27 08:17:52.000 361 33427.19 359.46 2307.55 27.90 2011-12-27 08:17:53.000 361 33427.14 359.46 2307.61 27.90 2011-12-27 08:17:54.000 361 33427.12 359.44 2307.57 27.90 2011-12-27 08:17:54.000 361 33427.15 359.48 2307.50 27.90 2011-12-27 08:17:56.000 361 33427.17 359.48 2307.53 27.90 2011-12-27 08:17:57.000 361 33427.05 359.46 2307.58 27.90 2011-12-27 08:17:58.000 361 33427.27 359.46 2307.59 27.90 2011-12-27 08:17:59.000 361 33427.25 359.44 2307.54 27.90 2011-12-27 08:18:00.000 361 33427.22 359.44 2307.55 27.90 2011-12-27 08:18:01.000 361 33427.23 359.46 2307.57 27.90 2011-12-27 08:18:02.000 361 33427.27 359.52 2307.50 27.90 2011-12-27 08:18:03.000 361 33427.33 359.46 2307.56 27.90 2011-12-27 08:18:04.000 361 33427.22 359.51 2307.52 27.90 2011-12-27 08:18:05.000 361 33427.30 359.47 2307.51 27.90 2011-12-27 08:18:06.000 361 33427.35 359.47 2307.44 27.90 2011-12-27 08:18:07.000 361 33427.34 359.44 2307.51 27.90 2011-12-27 08:18:07.000 361 33427.32 359.45 2307.58 27.90 2011-12-27 08:18:09.000 361 33427.30 359.46 2307.59 27.90 2011-12-27 08:18:10.000 361 33427.35 359.51 2307.50 27.90 2011-12-27 08:18:11.000 361 33427.48 359.50 2307.56 27.90 2011-12-27 08:18:12.000 361 33427.44 359.46 2307.51 27.90 2011-12-27 08:18:13.000 361 33427.39 359.50 2307.43 27.90 2011-12-27 08:18:14.000 361 33427.39 359.50 2307.44 27.90 2011-12-27 08:18:15.000 361 33427.40 359.48 2307.51 27.90 2011-12-27 08:18:16.000 361 33427.27 359.49 2307.51 27.90 2011-12-27 08:18:17.000 361 33427.52 359.52 2307.46 27.90 2011-12-27 08:18:18.000 361 33427.35 359.50 2307.41 27.90 2011-12-27 08:18:19.000 361 33427.46 359.51 2307.56 27.90 2011-12-27 08:18:20.000 361 33427.43 359.49 2307.40 27.90 2011-12-27 08:18:21.000 361 33427.54 359.49 2307.49 27.90 2011-12-27 08:18:22.000 361 33427.46 359.54 2307.40 27.90 2011-12-27 08:18:23.000 361 33427.53 359.52 2307.48 27.90 2011-12-27 08:18:24.000 361 33427.46 359.51 2307.48 27.90 2011-12-27 08:18:25.000 361 33427.51 359.55 2307.44 27.90 2011-12-27 08:18:26.000 361 33427.57 359.52 2307.46 27.90 2011-12-27 08:18:27.000 361 33427.48 359.53 2307.38 27.90 2011-12-27 08:18:28.000 361 33427.54 359.54 2307.44 27.90 2011-12-27 08:18:29.000 361 33427.58 359.58 2307.42 27.90 2011-12-27 08:18:30.000 361 33427.60 359.58 2307.45 27.90 2011-12-27 08:18:31.000 361 33427.56 359.53 2307.41 27.90 2011-12-27 08:18:32.000 361 33427.62 359.51 2307.49 27.90 2011-12-27 08:18:33.000 361 33427.59 359.53 2307.38 27.90 2011-12-27 08:18:34.000 361 33427.62 359.55 2307.37 27.90 2011-12-27 08:18:35.000 361 33427.60 359.52 2307.38 27.90 2011-12-27 08:18:36.000 361 33427.56 359.53 2307.37 27.90 2011-12-27 08:18:37.000 361 33427.59 359.55 2307.45 27.90 2011-12-27 08:18:38.000 361 33427.67 359.57 2307.38 27.90 2011-12-27 08:18:39.000 361 33427.71 359.53 2307.45 27.90 2011-12-27 08:18:40.000 361 33427.71 359.58 2307.40 27.90 2011-12-27 08:18:41.000 361 33427.67 359.60 2307.34 27.90 2011-12-27 08:18:42.000 361 33427.68 359.57 2307.35 27.90 2011-12-27 08:18:43.000 361 33427.70 359.62 2307.40 27.90 2011-12-27 08:18:44.000 361 33427.82 359.59 2307.34 27.90 2011-12-27 08:18:45.000 361 33427.70 359.60 2307.38 27.90 2011-12-27 08:18:46.000 361 33427.83 359.56 2307.30 27.90 2011-12-27 08:18:47.000 361 33427.76 359.60 2307.35 27.90 2011-12-27 08:18:48.000 361 33427.71 359.62 2307.31 27.90 2011-12-27 08:18:48.000 361 33427.87 359.61 2307.35 27.90 2011-12-27 08:18:50.000 361 33427.83 359.64 2307.39 27.90 2011-12-27 08:18:51.000 361 33427.86 359.62 2307.35 27.90 2011-12-27 08:18:52.000 361 33427.86 359.63 2307.30 27.90 2011-12-27 08:18:53.000 361 33427.90 359.59 2307.40 27.90 2011-12-27 08:18:54.000 361 33427.82 359.61 2307.41 27.90 2011-12-27 08:18:55.000 361 33427.91 359.58 2307.30 27.90 2011-12-27 08:18:56.000 361 33427.89 359.66 2307.37 27.90 2011-12-27 08:18:57.000 361 33427.89 359.61 2307.30 27.90 2011-12-27 08:18:58.000 361 33427.91 359.61 2307.30 27.90 2011-12-27 08:18:59.000 361 33427.96 359.63 2307.31 27.90 2011-12-27 08:19:00.000 361 33427.91 359.63 2307.28 27.90 2011-12-27 08:19:01.000 361 33428.00 359.67 2307.25 27.90 2011-12-27 08:19:01.000 361 33427.97 359.64 2307.34 27.90 2011-12-27 08:19:03.000 361 33427.96 359.63 2307.23 27.90 2011-12-27 08:19:04.000 361 33428.02 359.64 2307.16 27.90 2011-12-27 08:19:05.000 361 33428.07 359.69 2307.29 27.90 2011-12-27 08:19:06.000 361 33427.93 359.66 2307.24 27.90 2011-12-27 08:19:07.000 361 33427.99 359.69 2307.28 27.90 2011-12-27 08:19:08.000 361 33428.06 359.65 2307.27 27.90 2011-12-27 08:19:09.000 361 33428.02 359.69 2307.32 27.90 2011-12-27 08:19:10.000 361 33428.03 359.71 2307.29 27.90 2011-12-27 08:19:11.000 361 33428.05 359.68 2307.30 27.90 2011-12-27 08:19:12.000 361 33428.00 359.67 2307.28 27.90 2011-12-27 08:19:13.000 361 33428.08 359.69 2307.19 27.90 2011-12-27 08:19:14.000 361 33428.14 359.73 2307.26 27.90 2011-12-27 08:19:15.000 361 33428.12 359.68 2307.16 27.90 2011-12-27 08:19:16.000 361 33428.16 359.66 2307.29 27.90 2011-12-27 08:19:17.000 361 33428.10 359.69 2307.20 27.90 2011-12-27 08:19:18.000 361 33428.11 359.70 2307.22 27.90 2011-12-27 08:19:19.000 361 33428.25 359.75 2307.28 27.90 2011-12-27 08:19:20.000 361 33428.16 359.77 2307.20 27.90 2011-12-27 08:19:21.000 361 33428.11 359.71 2307.28 27.90 2011-12-27 08:19:22.000 361 33428.27 359.73 2307.16 27.90 2011-12-27 08:19:23.000 361 33428.12 359.71 2307.27 27.90 2011-12-27 08:19:24.000 361 33428.27 359.70 2307.22 27.90 2011-12-27 08:19:25.000 361 33428.19 359.69 2307.24 27.90 2011-12-27 08:19:26.000 361 33428.23 359.72 2307.15 27.90 2011-12-27 08:19:27.000 361 33428.26 359.71 2307.17 27.90 2011-12-27 08:19:28.000 361 33428.26 359.74 2307.22 27.90 2011-12-27 08:19:29.000 361 33428.26 359.70 2307.25 27.90 2011-12-27 08:19:30.000 361 33428.36 359.66 2307.20 27.90 2011-12-27 08:19:31.000 361 33428.34 359.72 2307.11 27.90 2011-12-27 08:19:32.000 361 33428.29 359.77 2307.25 27.90 2011-12-27 08:19:33.000 361 33428.28 359.74 2307.12 27.90 2011-12-27 08:19:34.000 361 33428.35 359.74 2307.17 27.90 2011-12-27 08:19:35.000 361 33428.38 359.76 2307.27 27.90 2011-12-27 08:19:36.000 361 33428.39 359.75 2307.17 27.90 2011-12-27 08:19:37.000 361 33428.41 359.74 2307.27 27.90 2011-12-27 08:19:38.000 361 33428.38 359.73 2307.15 27.90 2011-12-27 08:19:39.000 361 33428.32 359.76 2307.13 27.90 2011-12-27 08:19:40.000 361 33428.49 359.80 2307.14 27.90 2011-12-27 08:19:41.000 361 33428.44 359.80 2307.17 27.90 2011-12-27 08:19:42.000 361 33428.47 359.78 2307.17 27.90 2011-12-27 08:19:42.000 361 33428.48 359.78 2307.05 27.90 2011-12-27 08:19:44.000 361 33428.47 359.81 2307.13 27.90 2011-12-27 08:19:45.000 361 33428.53 359.79 2307.16 27.90 2011-12-27 08:19:46.000 361 33428.50 359.75 2307.13 27.90 2011-12-27 08:19:47.000 361 33428.60 359.78 2307.09 27.90 2011-12-27 08:19:48.000 361 33428.61 359.79 2307.14 27.90 2011-12-27 08:19:49.000 361 33428.57 359.79 2307.14 27.90 2011-12-27 08:19:50.000 361 33428.54 359.83 2307.13 27.90 2011-12-27 08:19:51.000 361 33428.54 359.81 2307.12 27.90 2011-12-27 08:19:52.000 361 33428.45 359.81 2307.16 27.90 2011-12-27 08:19:53.000 361 33428.59 359.81 2307.16 27.90 2011-12-27 08:19:54.000 361 33428.51 359.78 2307.19 27.90 2011-12-27 08:19:55.000 361 33428.61 359.80 2307.13 27.90 2011-12-27 08:19:55.000 361 33428.66 359.77 2307.04 27.90 2011-12-27 08:19:57.000 361 33428.63 359.81 2307.12 27.90 2011-12-27 08:19:58.000 361 33428.64 359.81 2307.12 27.89 2011-12-27 08:19:59.000 361 33428.61 359.79 2307.04 27.90 2011-12-27 08:20:00.000 361 33428.57 359.79 2307.04 27.89 2011-12-27 08:20:01.000 361 33428.55 359.88 2307.09 27.90 2011-12-27 08:20:02.000 361 33428.62 359.79 2307.09 27.90 2011-12-27 08:20:03.000 361 33428.58 359.77 2307.10 27.89 2011-12-27 08:20:04.000 361 33428.73 359.80 2307.09 27.89 2011-12-27 08:20:05.000 361 33428.77 359.82 2307.03 27.89 2011-12-27 08:20:06.000 361 33428.66 359.77 2307.03 27.89 2011-12-27 08:20:07.000 361 33428.69 359.84 2307.05 27.89 2011-12-27 08:20:08.000 361 33428.67 359.85 2307.06 27.89 2011-12-27 08:20:09.000 361 33428.61 359.81 2307.03 27.89 2011-12-27 08:20:10.000 361 33428.78 359.86 2307.03 27.89 2011-12-27 08:20:11.000 361 33428.79 359.80 2307.03 27.89 2011-12-27 08:20:12.000 361 33428.70 359.81 2307.04 27.89 2011-12-27 08:20:13.000 361 33428.82 359.81 2307.04 27.89 2011-12-27 08:20:14.000 361 33428.79 359.80 2307.00 27.89 2011-12-27 08:20:15.000 361 33428.82 359.78 2306.94 27.89 2011-12-27 08:20:16.000 361 33428.86 359.80 2306.96 27.89 2011-12-27 08:20:17.000 361 33428.81 359.77 2307.01 27.90 2011-12-27 08:20:18.000 361 33428.81 359.78 2306.96 27.89 2011-12-27 08:20:19.000 361 33428.85 359.83 2306.99 27.89 2011-12-27 08:20:20.000 361 33428.86 359.78 2306.96 27.89 2011-12-27 08:20:21.000 361 33428.94 359.78 2307.03 27.89 2011-12-27 08:20:22.000 361 33428.89 359.76 2307.00 27.90 2011-12-27 08:20:23.000 361 33428.86 359.80 2306.99 27.90 2011-12-27 08:20:24.000 361 33428.86 359.79 2306.95 27.90 2011-12-27 08:20:25.000 361 33428.88 359.77 2307.07 27.89 2011-12-27 08:20:26.000 361 33428.98 359.76 2306.94 27.90 2011-12-27 08:20:27.000 361 33428.93 359.79 2306.89 27.90 2011-12-27 08:20:28.000 361 33428.96 359.83 2306.93 27.90 2011-12-27 08:20:29.000 361 33428.94 359.82 2306.89 27.90 2011-12-27 08:20:30.000 361 33428.93 359.81 2306.94 27.90 2011-12-27 08:20:31.000 361 33428.98 359.84 2306.92 27.90 2011-12-27 08:20:32.000 361 33429.01 359.81 2306.94 27.90 2011-12-27 08:20:33.000 361 33429.02 359.77 2306.99 27.90 2011-12-27 08:20:34.000 361 33428.95 359.81 2306.91 27.90 2011-12-27 08:20:35.000 361 33429.10 359.80 2306.86 27.90 2011-12-27 08:20:36.000 361 33429.01 359.79 2306.79 27.90 2011-12-27 08:20:36.000 361 33429.03 359.82 2306.97 27.90 2011-12-27 08:20:38.000 361 33429.09 359.82 2306.96 27.89 2011-12-27 08:20:39.000 361 33429.06 359.83 2306.95 27.89 2011-12-27 08:20:40.000 361 33429.09 359.80 2306.91 27.90 2011-12-27 08:20:41.000 361 33429.14 359.84 2306.95 27.89 2011-12-27 08:20:42.000 361 33429.14 359.83 2306.91 27.89 2011-12-27 08:20:43.000 361 33429.15 359.83 2306.88 27.90 2011-12-27 08:20:44.000 361 33429.21 359.81 2306.85 27.90 2011-12-27 08:20:45.000 361 33429.01 359.79 2306.88 27.89 2011-12-27 08:20:46.000 361 33429.28 359.77 2306.84 27.90 2011-12-27 08:20:47.000 361 33429.21 359.84 2306.92 27.89 2011-12-27 08:20:48.000 361 33429.19 359.83 2306.78 27.89 2011-12-27 08:20:49.000 361 33429.22 359.86 2306.82 27.89 2011-12-27 08:20:49.000 361 33429.14 359.85 2306.89 27.89 2011-12-27 08:20:51.000 361 33429.25 359.77 2306.82 27.89 2011-12-27 08:20:52.000 361 33429.22 359.84 2306.89 27.89 2011-12-27 08:20:53.000 361 33429.34 359.85 2306.81 27.89 2011-12-27 08:20:54.000 361 33429.24 359.84 2306.86 27.89 2011-12-27 08:20:55.000 361 33429.28 359.84 2306.78 27.89 2011-12-27 08:20:56.000 361 33429.35 359.83 2306.78 27.89 2011-12-27 08:20:57.000 361 33429.34 359.83 2306.83 27.89 2011-12-27 08:20:58.000 361 33429.34 359.85 2306.84 27.89 2011-12-27 08:20:59.000 361 33429.37 359.83 2306.76 27.89 2011-12-27 08:21:00.000 361 33429.32 359.78 2306.75 27.89 2011-12-27 08:21:01.000 361 33429.30 359.86 2306.76 27.89 2011-12-27 08:21:02.000 361 33429.37 359.81 2306.84 27.89 2011-12-27 08:21:03.000 361 33429.38 359.83 2306.81 27.89 2011-12-27 08:21:04.000 361 33429.52 359.86 2306.80 27.89 2011-12-27 08:21:05.000 361 33429.46 359.83 2306.80 27.89 2011-12-27 08:21:06.000 361 33429.46 359.85 2306.77 27.89 2011-12-27 08:21:07.000 361 33429.43 359.83 2306.72 27.89 2011-12-27 08:21:08.000 361 33429.51 359.89 2306.79 27.89 2011-12-27 08:21:09.000 361 33429.48 359.83 2306.70 27.89 2011-12-27 08:21:10.000 361 33429.58 359.86 2306.69 27.89 2011-12-27 08:21:11.000 361 33429.52 359.83 2306.76 27.89 2011-12-27 08:21:12.000 361 33429.52 359.85 2306.81 27.89 2011-12-27 08:21:13.000 361 33429.56 359.83 2306.70 27.89 2011-12-27 08:21:14.000 361 33429.43 359.88 2306.69 27.89 2011-12-27 08:21:15.000 361 33429.61 359.87 2306.76 27.89 2011-12-27 08:21:16.000 361 33429.58 359.83 2306.77 27.89 2011-12-27 08:21:17.000 361 33429.53 359.86 2306.71 27.89 2011-12-27 08:21:18.000 361 33429.53 359.87 2306.68 27.89 2011-12-27 08:21:19.000 361 33429.56 359.87 2306.64 27.89 2011-12-27 08:21:20.000 361 33429.64 359.87 2306.71 27.89 2011-12-27 08:21:21.000 361 33429.47 359.86 2306.67 27.89 2011-12-27 08:21:22.000 361 33429.62 359.88 2306.69 27.89 2011-12-27 08:21:23.000 361 33429.63 359.88 2306.59 27.89 2011-12-27 08:21:24.000 361 33429.66 359.87 2306.63 27.89 2011-12-27 08:21:25.000 361 33429.68 359.89 2306.70 27.89 2011-12-27 08:21:26.000 361 33429.71 359.91 2306.61 27.89 2011-12-27 08:21:27.000 361 33429.63 359.85 2306.70 27.89 2011-12-27 08:21:28.000 361 33429.68 359.89 2306.64 27.89 2011-12-27 08:21:29.000 361 33429.79 359.92 2306.63 27.89 2011-12-27 08:21:30.000 361 33429.80 359.89 2306.60 27.89 2011-12-27 08:21:30.000 361 33429.70 359.90 2306.67 27.89 2011-12-27 08:21:32.000 361 33429.83 359.90 2306.58 27.89 2011-12-27 08:21:33.000 361 33429.77 359.87 2306.59 27.89 2011-12-27 08:21:34.000 361 33429.84 359.95 2306.67 27.89 2011-12-27 08:21:35.000 361 33429.78 359.89 2306.64 27.89 2011-12-27 08:21:36.000 361 33429.79 359.91 2306.61 27.89 2011-12-27 08:21:37.000 361 33429.82 359.93 2306.62 27.89 2011-12-27 08:21:38.000 361 33429.81 359.95 2306.57 27.89 2011-12-27 08:21:39.000 361 33429.87 359.95 2306.57 27.89 2011-12-27 08:21:40.000 361 33429.74 359.96 2306.61 27.89 2011-12-27 08:21:41.000 361 33429.87 359.98 2306.61 27.89 2011-12-27 08:21:42.000 361 33429.85 359.95 2306.55 27.89 2011-12-27 08:21:43.000 361 33429.89 359.95 2306.61 27.89 2011-12-27 08:21:43.000 361 33429.88 359.95 2306.61 27.89 2011-12-27 08:21:45.000 361 33429.87 359.96 2306.61 27.89 2011-12-27 08:21:46.000 361 33429.94 359.97 2306.60 27.89 2011-12-27 08:21:47.000 361 33429.97 359.98 2306.68 27.89 2011-12-27 08:21:48.000 361 33429.91 359.96 2306.66 27.89 2011-12-27 08:21:49.000 361 33429.88 359.98 2306.64 27.89 2011-12-27 08:21:50.000 361 33430.03 359.95 2306.60 27.89 2011-12-27 08:21:51.000 361 33429.94 360.00 2306.58 27.89 2011-12-27 08:21:52.000 361 33429.97 359.99 2306.59 27.89 2011-12-27 08:21:53.000 361 33430.00 359.98 2306.61 27.89 2011-12-27 08:21:54.000 361 33429.97 359.99 2306.60 27.89 2011-12-27 08:21:55.000 361 33430.04 360.01 2306.57 27.89 2011-12-27 08:21:56.000 361 33430.01 360.01 2306.54 27.89 2011-12-27 08:21:57.000 361 33430.04 359.96 2306.51 27.89 2011-12-27 08:21:58.000 361 33430.06 359.98 2306.64 27.89 2011-12-27 08:21:59.000 361 33430.17 360.01 2306.53 27.89 2011-12-27 08:22:00.000 361 33430.02 360.06 2306.45 27.89 2011-12-27 08:22:01.000 361 33430.11 360.00 2306.51 27.89 2011-12-27 08:22:02.000 361 33430.16 360.02 2306.56 27.89 2011-12-27 08:22:03.000 361 33430.17 359.97 2306.53 27.89 2011-12-27 08:22:04.000 361 33430.08 360.06 2306.58 27.89 2011-12-27 08:22:05.000 361 33430.27 360.08 2306.45 27.89 2011-12-27 08:22:06.000 361 33430.14 360.06 2306.56 27.89 2011-12-27 08:22:07.000 361 33430.11 360.04 2306.54 27.89 2011-12-27 08:22:08.000 361 33430.06 360.02 2306.50 27.89 2011-12-27 08:22:09.000 361 33430.09 360.05 2306.50 27.89 2011-12-27 08:22:10.000 361 33430.21 360.03 2306.43 27.89 2011-12-27 08:22:11.000 361 33430.21 360.00 2306.57 27.89 2011-12-27 08:22:12.000 361 33430.19 360.00 2306.48 27.89 2011-12-27 08:22:13.000 361 33430.23 360.08 2306.45 27.89 2011-12-27 08:22:14.000 361 33430.36 360.05 2306.46 27.89 2011-12-27 08:22:15.000 361 33430.23 360.05 2306.48 27.89 2011-12-27 08:22:16.000 361 33430.33 360.07 2306.51 27.89 2011-12-27 08:22:17.000 361 33430.29 360.06 2306.47 27.89 2011-12-27 08:22:18.000 361 33430.28 360.04 2306.42 27.89 2011-12-27 08:22:19.000 361 33430.31 360.04 2306.45 27.89 2011-12-27 08:22:20.000 361 33430.36 360.03 2306.46 27.89 2011-12-27 08:22:21.000 361 33430.27 360.08 2306.45 27.89 2011-12-27 08:22:22.000 361 33430.35 360.06 2306.47 27.89 2011-12-27 08:22:23.000 361 33430.32 360.06 2306.46 27.89 2011-12-27 08:22:24.000 361 33430.37 360.05 2306.48 27.89 2011-12-27 08:22:24.000 361 33430.32 360.08 2306.40 27.89 2011-12-27 08:22:26.000 361 33430.42 360.08 2306.41 27.89 2011-12-27 08:22:27.000 361 33430.37 360.05 2306.41 27.89 2011-12-27 08:22:28.000 361 33430.55 360.09 2306.42 27.89 2011-12-27 08:22:29.000 361 33430.47 360.09 2306.44 27.89 2011-12-27 08:22:30.000 361 33430.47 360.06 2306.47 27.89 2011-12-27 08:22:31.000 361 33430.55 360.11 2306.46 27.89 2011-12-27 08:22:32.000 361 33430.52 360.08 2306.36 27.89 2011-12-27 08:22:33.000 361 33430.57 360.07 2306.41 27.89 2011-12-27 08:22:34.000 361 33430.55 360.12 2306.38 27.89 2011-12-27 08:22:35.000 361 33430.53 360.10 2306.37 27.89 2011-12-27 08:22:36.000 361 33430.49 360.12 2306.35 27.89 2011-12-27 08:22:37.000 361 33430.58 360.11 2306.34 27.89 2011-12-27 08:22:37.000 361 33430.61 360.09 2306.44 27.89 2011-12-27 08:22:39.000 361 33430.59 360.10 2306.41 27.89 2011-12-27 08:22:40.000 361 33430.52 360.10 2306.35 27.89 2011-12-27 08:22:41.000 361 33430.65 360.12 2306.37 27.89 2011-12-27 08:22:42.000 361 33430.58 360.14 2306.35 27.89 2011-12-27 08:22:43.000 361 33430.67 360.11 2306.34 27.89 2011-12-27 08:22:44.000 361 33430.65 360.08 2306.31 27.89 2011-12-27 08:22:45.000 361 33430.55 360.07 2306.29 27.89 2011-12-27 08:22:46.000 361 33430.73 360.14 2306.35 27.89 2011-12-27 08:22:47.000 361 33430.76 360.16 2306.32 27.89 2011-12-27 08:22:48.000 361 33430.69 360.13 2306.35 27.89 2011-12-27 08:22:49.000 361 33430.74 360.12 2306.35 27.89 2011-12-27 08:22:50.000 361 33430.75 360.13 2306.31 27.89 2011-12-27 08:22:51.000 361 33430.76 360.10 2306.33 27.89 2011-12-27 08:22:52.000 361 33430.72 360.13 2306.39 27.89 2011-12-27 08:22:53.000 361 33430.84 360.12 2306.23 27.89 2011-12-27 08:22:54.000 361 33430.72 360.14 2306.29 27.89 2011-12-27 08:22:55.000 361 33430.84 360.12 2306.31 27.89 2011-12-27 08:22:56.000 361 33430.78 360.10 2306.34 27.89 2011-12-27 08:22:57.000 361 33430.77 360.08 2306.20 27.89 2011-12-27 08:22:58.000 361 33430.78 360.09 2306.36 27.89 2011-12-27 08:22:59.000 361 33430.84 360.08 2306.23 27.89 2011-12-27 08:23:00.000 361 33430.79 360.06 2306.26 27.89 2011-12-27 08:23:01.000 361 33430.99 360.06 2306.29 27.89 2011-12-27 08:23:02.000 361 33430.90 360.08 2306.32 27.89 2011-12-27 08:23:03.000 361 33430.93 360.09 2306.32 27.89 2011-12-27 08:23:04.000 361 33430.93 360.10 2306.28 27.89 2011-12-27 08:23:05.000 361 33430.89 360.09 2306.22 27.89 2011-12-27 08:23:06.000 361 33430.93 360.07 2306.20 27.89 2011-12-27 08:23:07.000 361 33430.97 360.08 2306.25 27.89 2011-12-27 08:23:08.000 361 33431.05 360.10 2306.19 27.89 2011-12-27 08:23:09.000 361 33430.99 360.04 2306.29 27.89 2011-12-27 08:23:10.000 361 33431.04 360.10 2306.22 27.89 2011-12-27 08:23:11.000 361 33431.04 360.09 2306.20 27.89 2011-12-27 08:23:12.000 361 33431.00 360.07 2306.21 27.89 2011-12-27 08:23:13.000 361 33431.06 360.04 2306.22 27.89 2011-12-27 08:23:14.000 361 33431.11 360.07 2306.16 27.89 2011-12-27 08:23:15.000 361 33431.11 360.04 2306.21 27.89 2011-12-27 08:23:16.000 361 33431.07 360.06 2306.11 27.89 2011-12-27 08:23:17.000 361 33431.08 360.08 2306.14 27.89 2011-12-27 08:23:18.000 361 33431.14 360.05 2306.18 27.89 2011-12-27 08:23:18.000 361 33431.17 360.04 2306.15 27.89 2011-12-27 08:23:20.000 361 33431.11 360.06 2306.07 27.89 2011-12-27 08:23:21.000 361 33431.19 360.09 2306.09 27.89 2011-12-27 08:23:22.000 361 33431.21 360.07 2306.14 27.89 2011-12-27 08:23:23.000 361 33431.17 360.06 2306.04 27.89 2011-12-27 08:23:24.000 361 33431.29 360.08 2306.21 27.89 2011-12-27 08:23:25.000 361 33431.22 360.08 2306.21 27.89 2011-12-27 08:23:26.000 361 33431.31 360.09 2306.04 27.89 2011-12-27 08:23:27.000 361 33431.32 360.08 2306.05 27.89 2011-12-27 08:23:28.000 361 33431.25 360.11 2306.10 27.89 2011-12-27 08:23:29.000 361 33431.19 360.07 2306.10 27.89 2011-12-27 08:23:30.000 361 33431.31 360.08 2306.05 27.89 2011-12-27 08:23:31.000 361 33431.23 360.07 2306.13 27.89 2011-12-27 08:23:31.000 361 33431.29 360.03 2306.14 27.89 2011-12-27 08:23:33.000 361 33431.26 360.07 2306.06 27.89 2011-12-27 08:23:34.000 361 33431.30 360.09 2306.17 27.89 2011-12-27 08:23:35.000 361 33431.34 360.06 2306.13 27.89 2011-12-27 08:23:36.000 361 33431.39 360.10 2306.11 27.89 2011-12-27 08:23:37.000 361 33431.31 360.07 2306.10 27.89 2011-12-27 08:23:38.000 361 33431.39 360.09 2306.09 27.89 2011-12-27 08:23:39.000 361 33431.39 360.08 2306.11 27.89 2011-12-27 08:23:40.000 361 33431.39 360.08 2306.10 27.89 2011-12-27 08:23:41.000 361 33431.38 360.06 2305.98 27.89 2011-12-27 08:23:42.000 361 33431.36 360.07 2306.03 27.89 2011-12-27 08:23:43.000 361 33431.39 360.06 2306.01 27.89 2011-12-27 08:23:44.000 361 33431.46 360.04 2306.05 27.89 2011-12-27 08:23:45.000 361 33431.49 360.10 2306.05 27.89 2011-12-27 08:23:46.000 361 33431.49 360.07 2305.94 27.89 2011-12-27 08:23:47.000 361 33431.43 360.11 2305.98 27.89 2011-12-27 08:23:48.000 361 33431.53 360.02 2305.99 27.89 2011-12-27 08:23:49.000 361 33431.42 360.06 2305.94 27.89 2011-12-27 08:23:50.000 361 33431.43 360.11 2306.04 27.89 2011-12-27 08:23:51.000 361 33431.46 360.09 2306.07 27.89 2011-12-27 08:23:52.000 361 33431.57 360.10 2306.01 27.89 2011-12-27 08:23:53.000 361 33431.54 360.13 2305.99 27.89 2011-12-27 08:23:54.000 361 33431.57 360.08 2305.99 27.89 2011-12-27 08:23:55.000 361 33431.52 360.09 2305.95 27.89 2011-12-27 08:23:56.000 361 33431.53 360.10 2305.97 27.89 2011-12-27 08:23:57.000 361 33431.54 360.12 2306.04 27.89 2011-12-27 08:23:58.000 361 33431.55 360.13 2305.99 27.89 2011-12-27 08:23:59.000 361 33431.62 360.11 2306.02 27.89 2011-12-27 08:24:00.000 361 33431.64 360.08 2305.99 27.89 2011-12-27 08:24:01.000 361 33431.55 360.06 2305.96 27.89 2011-12-27 08:24:02.000 361 33431.71 360.09 2305.99 27.89 2011-12-27 08:24:03.000 361 33431.62 360.09 2305.99 27.89 2011-12-27 08:24:04.000 361 33431.59 360.13 2305.95 27.89 2011-12-27 08:24:05.000 361 33431.62 360.14 2305.88 27.89 2011-12-27 08:24:06.000 361 33431.65 360.13 2305.94 27.89 2011-12-27 08:24:07.000 361 33431.60 360.14 2305.92 27.89 2011-12-27 08:24:08.000 361 33431.62 360.06 2305.97 27.89 2011-12-27 08:24:09.000 361 33431.67 360.12 2305.90 27.89 2011-12-27 08:24:10.000 361 33431.61 360.09 2306.00 27.89 2011-12-27 08:24:11.000 361 33431.75 360.15 2305.91 27.89 2011-12-27 08:24:12.000 361 33431.72 360.10 2305.94 27.89 2011-12-27 08:24:12.000 361 33431.79 360.13 2305.96 27.89 2011-12-27 08:24:14.000 361 33431.71 360.13 2305.95 27.89 2011-12-27 08:24:15.000 361 33431.75 360.16 2306.00 27.89 2011-12-27 08:24:16.000 361 33431.70 360.15 2305.94 27.89 2011-12-27 08:24:17.000 361 33431.79 360.14 2305.92 27.89 2011-12-27 08:24:18.000 361 33431.82 360.11 2305.92 27.89 2011-12-27 08:24:19.000 361 33431.76 360.12 2305.96 27.89 2011-12-27 08:24:20.000 361 33431.73 360.16 2305.85 27.89 2011-12-27 08:24:21.000 361 33431.80 360.16 2305.85 27.89 2011-12-27 08:24:22.000 361 33431.80 360.16 2305.84 27.89 2011-12-27 08:24:23.000 361 33431.85 360.14 2305.89 27.89 2011-12-27 08:24:24.000 361 33431.89 360.19 2305.95 27.89 2011-12-27 08:24:25.000 361 33431.88 360.19 2305.84 27.89 2011-12-27 08:24:25.000 361 33431.86 360.19 2305.85 27.89 2011-12-27 08:24:27.000 361 33431.86 360.18 2305.86 27.89 2011-12-27 08:24:28.000 361 33431.85 360.18 2305.95 27.89 2011-12-27 08:24:29.000 361 33431.96 360.19 2305.85 27.89 2011-12-27 08:24:30.000 361 33431.95 360.24 2305.94 27.89 2011-12-27 08:24:31.000 361 33431.89 360.23 2305.89 27.89 2011-12-27 08:24:32.000 361 33431.95 360.17 2305.91 27.89 2011-12-27 08:24:33.000 361 33431.92 360.17 2305.83 27.89 2011-12-27 08:24:34.000 361 33431.97 360.16 2305.86 27.89 2011-12-27 08:24:35.000 361 33431.86 360.20 2305.95 27.89 2011-12-27 08:24:36.000 361 33432.10 360.19 2305.91 27.89 2011-12-27 08:24:37.000 361 33432.01 360.23 2305.84 27.89 2011-12-27 08:24:38.000 361 33432.02 360.26 2305.82 27.89 2011-12-27 08:24:39.000 361 33431.96 360.23 2305.84 27.89 2011-12-27 08:24:40.000 361 33432.01 360.20 2305.79 27.89 2011-12-27 08:24:41.000 361 33431.94 360.22 2305.88 27.89 2011-12-27 08:24:42.000 361 33432.05 360.20 2305.92 27.89 2011-12-27 08:24:43.000 361 33432.01 360.19 2305.91 27.89 2011-12-27 08:24:44.000 361 33431.97 360.24 2305.80 27.89 2011-12-27 08:24:45.000 361 33432.02 360.22 2305.83 27.89 2011-12-27 08:24:46.000 361 33432.09 360.25 2305.87 27.89 2011-12-27 08:24:47.000 361 33432.04 360.20 2305.84 27.89 2011-12-27 08:24:48.000 361 33432.04 360.25 2305.79 27.89 2011-12-27 08:24:49.000 361 33432.06 360.19 2305.84 27.89 2011-12-27 08:24:50.000 361 33432.11 360.23 2305.89 27.89 2011-12-27 08:24:51.000 361 33432.07 360.25 2305.78 27.89 2011-12-27 08:24:52.000 361 33431.99 360.25 2305.78 27.89 2011-12-27 08:24:53.000 361 33432.08 360.27 2305.81 27.89 2011-12-27 08:24:54.000 361 33432.12 360.26 2305.80 27.89 2011-12-27 08:24:55.000 361 33432.11 360.29 2305.79 27.89 2011-12-27 08:24:56.000 361 33432.05 360.27 2305.76 27.89 2011-12-27 08:24:57.000 361 33432.12 360.29 2305.80 27.89 2011-12-27 08:24:58.000 361 33432.12 360.29 2305.78 27.89 2011-12-27 08:24:59.000 361 33432.11 360.27 2305.76 27.89 2011-12-27 08:25:00.000 361 33432.19 360.25 2305.76 27.89 2011-12-27 08:25:01.000 361 33432.12 360.25 2305.76 27.89 2011-12-27 08:25:02.000 361 33432.16 360.29 2305.74 27.89 2011-12-27 08:25:03.000 361 33432.17 360.32 2305.76 27.89 2011-12-27 08:25:04.000 361 33432.18 360.31 2305.89 27.89 2011-12-27 08:25:05.000 361 33432.17 360.33 2305.79 27.89 2011-12-27 08:25:06.000 361 33432.24 360.32 2305.76 27.89 2011-12-27 08:25:06.000 361 33432.20 360.31 2305.70 27.89 2011-12-27 08:25:08.000 361 33432.25 360.37 2305.81 27.89 2011-12-27 08:25:09.000 361 33432.21 360.31 2305.79 27.89 2011-12-27 08:25:10.000 361 33432.23 360.29 2305.78 27.89 2011-12-27 08:25:11.000 361 33432.19 360.33 2305.73 27.89 2011-12-27 08:25:12.000 361 33432.18 360.31 2305.71 27.89 2011-12-27 08:25:13.000 361 33432.22 360.33 2305.74 27.89 2011-12-27 08:25:14.000 361 33432.23 360.32 2305.75 27.89 2011-12-27 08:25:15.000 361 33432.28 360.37 2305.67 27.89 2011-12-27 08:25:16.000 361 33432.26 360.32 2305.69 27.89 2011-12-27 08:25:17.000 361 33432.24 360.35 2305.72 27.89 2011-12-27 08:25:18.000 361 33432.27 360.37 2305.76 27.89 2011-12-27 08:25:19.000 361 33432.30 360.37 2305.73 27.89 2011-12-27 08:25:19.000 361 33432.32 360.33 2305.70 27.89 2011-12-27 08:25:21.000 361 33432.33 360.41 2305.75 27.89 2011-12-27 08:25:22.000 361 33432.32 360.35 2305.74 27.89 2011-12-27 08:25:23.000 361 33432.33 360.35 2305.70 27.89 2011-12-27 08:25:24.000 361 33432.29 360.35 2305.66 27.89 2011-12-27 08:25:25.000 361 33432.35 360.34 2305.69 27.89 2011-12-27 08:25:26.000 361 33432.36 360.38 2305.66 27.89 2011-12-27 08:25:27.000 361 33432.30 360.34 2305.71 27.89 2011-12-27 08:25:28.000 361 33432.29 360.39 2305.66 27.89 2011-12-27 08:25:29.000 361 33432.43 360.41 2305.62 27.89 2011-12-27 08:25:30.000 361 33432.37 360.38 2305.70 27.89 2011-12-27 08:25:31.000 361 33432.36 360.37 2305.72 27.89 2011-12-27 08:25:32.000 361 33432.43 360.39 2305.78 27.89 2011-12-27 08:25:33.000 361 33432.55 360.34 2305.79 27.89 2011-12-27 08:25:34.000 361 33432.39 360.40 2305.80 27.89 2011-12-27 08:25:35.000 361 33432.50 360.41 2305.74 27.89 2011-12-27 08:25:36.000 361 33432.38 360.39 2305.72 27.89 2011-12-27 08:25:37.000 361 33432.42 360.37 2305.72 27.89 2011-12-27 08:25:38.000 361 33432.51 360.43 2305.69 27.89 2011-12-27 08:25:39.000 361 33432.47 360.37 2305.61 27.89 2011-12-27 08:25:40.000 361 33432.40 360.38 2305.64 27.89 2011-12-27 08:25:41.000 361 33432.50 360.44 2305.67 27.89 2011-12-27 08:25:42.000 361 33432.49 360.40 2305.64 27.89 2011-12-27 08:25:43.000 361 33432.51 360.43 2305.69 27.89 2011-12-27 08:25:44.000 361 33432.47 360.41 2305.68 27.89 2011-12-27 08:25:45.000 361 33432.53 360.45 2305.67 27.89 2011-12-27 08:25:46.000 361 33432.51 360.45 2305.68 27.89 2011-12-27 08:25:47.000 361 33432.65 360.45 2305.68 27.89 2011-12-27 08:25:48.000 361 33432.46 360.45 2305.63 27.89 2011-12-27 08:25:49.000 361 33432.52 360.45 2305.66 27.89 2011-12-27 08:25:50.000 361 33432.54 360.49 2305.69 27.89 2011-12-27 08:25:51.000 361 33432.57 360.46 2305.69 27.89 2011-12-27 08:25:52.000 361 33432.55 360.48 2305.64 27.89 2011-12-27 08:25:53.000 361 33432.61 360.44 2305.66 27.89 2011-12-27 08:25:54.000 361 33432.65 360.49 2305.65 27.89 2011-12-27 08:25:55.000 361 33432.63 360.43 2305.64 27.89 2011-12-27 08:25:56.000 361 33432.54 360.46 2305.72 27.89 2011-12-27 08:25:57.000 361 33432.61 360.43 2305.69 27.89 2011-12-27 08:25:58.000 361 33432.60 360.48 2305.60 27.89 2011-12-27 08:25:59.000 361 33432.54 360.49 2305.63 27.89 2011-12-27 08:26:00.000 361 33432.71 360.45 2305.67 27.89 2011-12-27 08:26:00.000 361 33432.70 360.47 2305.61 27.89 2011-12-27 08:26:02.000 361 33432.67 360.49 2305.64 27.89 2011-12-27 08:26:03.000 361 33432.76 360.46 2305.60 27.89 2011-12-27 08:26:04.000 361 33432.61 360.51 2305.63 27.89 2011-12-27 08:26:05.000 361 33432.68 360.49 2305.63 27.89 2011-12-27 08:26:06.000 361 33432.74 360.49 2305.61 27.89 2011-12-27 08:26:07.000 361 33432.74 360.49 2305.58 27.89 2011-12-27 08:26:08.000 361 33432.70 360.45 2305.65 27.89 2011-12-27 08:26:09.000 361 33432.77 360.47 2305.62 27.89 2011-12-27 08:26:10.000 361 33432.72 360.49 2305.64 27.89 2011-12-27 08:26:11.000 361 33432.74 360.45 2305.66 27.89 2011-12-27 08:26:12.000 361 33432.76 360.51 2305.48 27.89 2011-12-27 08:26:13.000 361 33432.78 360.47 2305.55 27.89 2011-12-27 08:26:13.000 361 33432.81 360.50 2305.64 27.89 2011-12-27 08:26:15.000 361 33432.72 360.46 2305.53 27.89 2011-12-27 08:26:16.000 361 33432.80 360.48 2305.53 27.89 2011-12-27 08:26:17.000 361 33432.73 360.46 2305.54 27.89 2011-12-27 08:26:18.000 361 33432.88 360.51 2305.60 27.89 2011-12-27 08:26:19.000 361 33432.76 360.51 2305.57 27.89 2011-12-27 08:26:20.000 361 33432.83 360.46 2305.57 27.89 2011-12-27 08:26:21.000 361 33432.84 360.49 2305.56 27.89 2011-12-27 08:26:22.000 361 33432.92 360.50 2305.61 27.89 2011-12-27 08:26:23.000 361 33432.83 360.55 2305.60 27.89 2011-12-27 08:26:24.000 361 33432.91 360.50 2305.60 27.89 2011-12-27 08:26:25.000 361 33432.89 360.55 2305.56 27.89 2011-12-27 08:26:26.000 361 33432.93 360.53 2305.55 27.89 2011-12-27 08:26:27.000 361 33432.83 360.52 2305.53 27.89 2011-12-27 08:26:28.000 361 33433.00 360.50 2305.52 27.89 2011-12-27 08:26:29.000 361 33432.91 360.48 2305.56 27.89 2011-12-27 08:26:30.000 361 33432.92 360.51 2305.48 27.89 2011-12-27 08:26:31.000 361 33432.86 360.50 2305.51 27.89 2011-12-27 08:26:32.000 361 33432.92 360.57 2305.51 27.89 2011-12-27 08:26:33.000 361 33432.90 360.53 2305.45 27.89 2011-12-27 08:26:34.000 361 33432.85 360.51 2305.49 27.89 2011-12-27 08:26:35.000 361 33432.96 360.56 2305.55 27.89 2011-12-27 08:26:36.000 361 33432.99 360.51 2305.49 27.89 2011-12-27 08:26:37.000 361 33433.00 360.54 2305.44 27.89 2011-12-27 08:26:38.000 361 33433.01 360.54 2305.45 27.89 2011-12-27 08:26:39.000 361 33433.07 360.53 2305.54 27.89 2011-12-27 08:26:40.000 361 33433.01 360.54 2305.51 27.89 2011-12-27 08:26:41.000 361 33433.01 360.52 2305.51 27.89 2011-12-27 08:26:42.000 361 33433.10 360.56 2305.45 27.89 2011-12-27 08:26:43.000 361 33433.05 360.53 2305.49 27.89 2011-12-27 08:26:44.000 361 33433.11 360.53 2305.49 27.89 2011-12-27 08:26:45.000 361 33433.10 360.54 2305.46 27.89 2011-12-27 08:26:46.000 361 33433.10 360.54 2305.42 27.89 2011-12-27 08:26:47.000 361 33433.06 360.52 2305.48 27.89 2011-12-27 08:26:48.000 361 33433.10 360.56 2305.53 27.89 2011-12-27 08:26:49.000 361 33433.15 360.55 2305.48 27.89 2011-12-27 08:26:50.000 361 33433.14 360.53 2305.47 27.89 2011-12-27 08:26:51.000 361 33433.20 360.54 2305.47 27.89 2011-12-27 08:26:52.000 361 33433.14 360.52 2305.47 27.89 2011-12-27 08:26:53.000 361 33433.14 360.53 2305.44 27.89 2011-12-27 08:26:54.000 361 33433.25 360.56 2305.38 27.89 2011-12-27 08:26:54.000 361 33433.16 360.56 2305.44 27.89 2011-12-27 08:26:56.000 361 33433.23 360.57 2305.44 27.89 2011-12-27 08:26:57.000 361 33433.25 360.48 2305.52 27.89 2011-12-27 08:26:58.000 361 33433.13 360.54 2305.48 27.89 2011-12-27 08:26:59.000 361 33433.35 360.56 2305.39 27.89 2011-12-27 08:27:00.000 361 33433.20 360.52 2305.47 27.89 2011-12-27 08:27:01.000 361 33433.27 360.49 2305.42 27.89 2011-12-27 08:27:02.000 361 33433.25 360.55 2305.40 27.89 2011-12-27 08:27:03.000 361 33433.27 360.56 2305.40 27.89 2011-12-27 08:27:04.000 361 33433.19 360.57 2305.44 27.89 2011-12-27 08:27:05.000 361 33433.35 360.56 2305.36 27.89 2011-12-27 08:27:06.000 361 33433.37 360.54 2305.38 27.89 2011-12-27 08:27:07.000 361 33433.32 360.54 2305.38 27.89 2011-12-27 08:27:07.000 361 33433.42 360.55 2305.40 27.89 2011-12-27 08:27:09.000 361 33433.33 360.55 2305.42 27.89 2011-12-27 08:27:10.000 361 33433.31 360.56 2305.36 27.89 2011-12-27 08:27:11.000 361 33433.49 360.55 2305.37 27.89 2011-12-27 08:27:12.000 361 33433.41 360.59 2305.36 27.89 2011-12-27 08:27:13.000 361 33433.41 360.58 2305.42 27.89 2011-12-27 08:27:14.000 361 33433.32 360.50 2305.38 27.89 2011-12-27 08:27:15.000 361 33433.42 360.54 2305.42 27.89 2011-12-27 08:27:16.000 361 33433.53 360.51 2305.36 27.89 2011-12-27 08:27:17.000 361 33433.48 360.53 2305.31 27.89 2011-12-27 08:27:18.000 361 33433.56 360.53 2305.23 27.89 2011-12-27 08:27:19.000 361 33433.45 360.57 2305.28 27.89 2011-12-27 08:27:20.000 361 33433.51 360.54 2305.35 27.89 2011-12-27 08:27:21.000 361 33433.48 360.54 2305.31 27.89 2011-12-27 08:27:22.000 361 33433.46 360.55 2305.36 27.89 2011-12-27 08:27:23.000 361 33433.54 360.53 2305.23 27.89 2011-12-27 08:27:24.000 361 33433.58 360.56 2305.32 27.89 2011-12-27 08:27:25.000 361 33433.55 360.53 2305.26 27.89 2011-12-27 08:27:26.000 361 33433.58 360.51 2305.30 27.89 2011-12-27 08:27:27.000 361 33433.59 360.57 2305.35 27.89 2011-12-27 08:27:28.000 361 33433.68 360.53 2305.26 27.89 2011-12-27 08:27:29.000 361 33433.58 360.55 2305.27 27.89 2011-12-27 08:27:30.000 361 33433.71 360.55 2305.20 27.89 2011-12-27 08:27:31.000 361 33433.68 360.55 2305.31 27.89 2011-12-27 08:27:32.000 361 33433.71 360.58 2305.26 27.89 2011-12-27 08:27:33.000 361 33433.65 360.52 2305.27 27.89 2011-12-27 08:27:34.000 361 33433.64 360.47 2305.16 27.89 2011-12-27 08:27:35.000 361 33433.73 360.53 2305.22 27.89 2011-12-27 08:27:36.000 361 33433.85 360.56 2305.20 27.89 2011-12-27 08:27:37.000 361 33433.77 360.55 2305.22 27.89 2011-12-27 08:27:38.000 361 33433.73 360.54 2305.24 27.89 2011-12-27 08:27:39.000 361 33433.72 360.55 2305.27 27.89 2011-12-27 08:27:40.000 361 33433.77 360.54 2305.25 27.89 2011-12-27 08:27:41.000 361 33433.71 360.59 2305.20 27.89 2011-12-27 08:27:42.000 361 33433.78 360.53 2305.27 27.89 2011-12-27 08:27:43.000 361 33433.80 360.53 2305.26 27.89 2011-12-27 08:27:44.000 361 33433.78 360.56 2305.12 27.89 2011-12-27 08:27:45.000 361 33433.79 360.56 2305.18 27.89 2011-12-27 08:27:46.000 361 33433.87 360.55 2305.16 27.89 2011-12-27 08:27:47.000 361 33433.82 360.51 2305.18 27.89 2011-12-27 08:27:48.000 361 33433.89 360.56 2305.18 27.89 2011-12-27 08:27:48.000 361 33433.88 360.59 2305.17 27.89 2011-12-27 08:27:50.000 361 33433.87 360.54 2305.17 27.89 2011-12-27 08:27:51.000 361 33433.83 360.56 2305.15 27.89 2011-12-27 08:27:52.000 361 33433.93 360.56 2305.12 27.89 2011-12-27 08:27:53.000 361 33433.85 360.58 2305.19 27.89 2011-12-27 08:27:54.000 361 33433.91 360.57 2305.11 27.89 2011-12-27 08:27:55.000 361 33433.88 360.56 2305.10 27.89 2011-12-27 08:27:56.000 361 33433.89 360.58 2305.11 27.89 2011-12-27 08:27:57.000 361 33433.93 360.57 2305.09 27.89 2011-12-27 08:27:58.000 361 33433.88 360.61 2305.14 27.89 2011-12-27 08:27:59.000 361 33433.90 360.61 2305.15 27.89 2011-12-27 08:28:00.000 361 33433.94 360.60 2305.08 27.89 2011-12-27 08:28:01.000 361 33433.93 360.61 2305.14 27.89 2011-12-27 08:28:01.000 361 33433.92 360.63 2305.16 27.89 2011-12-27 08:28:03.000 361 33433.96 360.62 2305.10 27.89 2011-12-27 08:28:04.000 361 33433.95 360.60 2305.08 27.89 2011-12-27 08:28:05.000 361 33433.99 360.61 2305.14 27.89 2011-12-27 08:28:06.000 361 33434.03 360.63 2305.08 27.89 2011-12-27 08:28:07.000 361 33433.98 360.62 2305.08 27.89 2011-12-27 08:28:08.000 361 33433.99 360.64 2305.10 27.89 2011-12-27 08:28:09.000 361 33434.04 360.60 2305.14 27.89 2011-12-27 08:28:10.000 361 33434.06 360.65 2305.02 27.89 2011-12-27 08:28:11.000 361 33434.03 360.65 2305.12 27.89 2011-12-27 08:28:12.000 361 33434.07 360.67 2305.04 27.89 2011-12-27 08:28:13.000 361 33433.99 360.65 2305.06 27.89 2011-12-27 08:28:14.000 361 33434.00 360.64 2305.10 27.89 2011-12-27 08:28:15.000 361 33434.09 360.68 2305.02 27.89 2011-12-27 08:28:16.000 361 33434.02 360.70 2305.04 27.89 2011-12-27 08:28:17.000 361 33434.12 360.65 2305.15 27.89 2011-12-27 08:28:18.000 361 33434.10 360.69 2305.01 27.89 2011-12-27 08:28:19.000 361 33434.12 360.66 2305.02 27.89 2011-12-27 08:28:20.000 361 33434.17 360.67 2305.02 27.89 2011-12-27 08:28:21.000 361 33434.11 360.70 2305.11 27.89 2011-12-27 08:28:22.000 361 33434.09 360.68 2305.07 27.89 2011-12-27 08:28:23.000 361 33434.18 360.70 2305.05 27.89 2011-12-27 08:28:24.000 361 33434.24 360.70 2305.10 27.89 2011-12-27 08:28:25.000 361 33434.19 360.70 2305.08 27.89 2011-12-27 08:28:26.000 361 33434.25 360.69 2305.17 27.89 2011-12-27 08:28:27.000 361 33434.18 360.69 2305.11 27.89 2011-12-27 08:28:28.000 361 33434.13 360.70 2305.01 27.89 2011-12-27 08:28:29.000 361 33434.10 360.68 2305.06 27.89 2011-12-27 08:28:30.000 361 33434.36 360.72 2304.96 27.89 2011-12-27 08:28:31.000 361 33434.26 360.69 2304.98 27.89 2011-12-27 08:28:32.000 361 33434.32 360.69 2304.94 27.89 2011-12-27 08:28:33.000 361 33434.36 360.72 2304.93 27.89 2011-12-27 08:28:34.000 361 33434.24 360.68 2305.01 27.89 2011-12-27 08:28:35.000 361 33434.21 360.74 2304.96 27.89 2011-12-27 08:28:36.000 361 33434.34 360.80 2304.96 27.89 2011-12-27 08:28:37.000 361 33434.25 360.73 2304.98 27.89 2011-12-27 08:28:38.000 361 33434.35 360.72 2305.05 27.89 2011-12-27 08:28:39.000 361 33434.35 360.70 2305.02 27.89 2011-12-27 08:28:40.000 361 33434.37 360.73 2304.89 27.89 2011-12-27 08:28:41.000 361 33434.36 360.74 2304.98 27.89 2011-12-27 08:28:42.000 361 33434.38 360.74 2304.95 27.89 2011-12-27 08:28:42.000 361 33434.38 360.70 2304.96 27.89 2011-12-27 08:28:44.000 361 33434.36 360.70 2304.96 27.89 2011-12-27 08:28:45.000 361 33434.37 360.70 2305.04 27.89 2011-12-27 08:28:46.000 361 33434.31 360.73 2304.88 27.89 2011-12-27 08:28:47.000 361 33434.35 360.72 2304.98 27.89 2011-12-27 08:28:48.000 361 33434.37 360.76 2304.93 27.89 2011-12-27 08:28:49.000 361 33434.41 360.76 2304.97 27.89 2011-12-27 08:28:50.000 361 33434.41 360.72 2304.97 27.89 2011-12-27 08:28:51.000 361 33434.42 360.73 2304.92 27.89 2011-12-27 08:28:52.000 361 33434.39 360.74 2304.97 27.89 2011-12-27 08:28:53.000 361 33434.44 360.74 2304.95 27.89 2011-12-27 08:28:54.000 361 33434.43 360.77 2304.99 27.89 2011-12-27 08:28:55.000 361 33434.42 360.74 2304.84 27.89 2011-12-27 08:28:55.000 361 33434.47 360.73 2304.93 27.89 2011-12-27 08:28:57.000 361 33434.46 360.72 2304.91 27.89 2011-12-27 08:28:58.000 361 33434.42 360.78 2305.01 27.89 2011-12-27 08:28:59.000 361 33434.47 360.76 2304.97 27.89 2011-12-27 08:29:00.000 361 33434.44 360.77 2304.86 27.89 2011-12-27 08:29:01.000 361 33434.46 360.77 2304.89 27.89 2011-12-27 08:29:02.000 361 33434.53 360.79 2304.94 27.89 2011-12-27 08:29:03.000 361 33434.53 360.77 2305.01 27.89 2011-12-27 08:29:04.000 361 33434.37 360.77 2304.99 27.89 2011-12-27 08:29:05.000 361 33434.59 360.76 2304.97 27.89 2011-12-27 08:29:06.000 361 33434.45 360.74 2304.94 27.89 2011-12-27 08:29:07.000 361 33434.57 360.75 2304.99 27.89 2011-12-27 08:29:08.000 361 33434.49 360.77 2304.92 27.89 2011-12-27 08:29:09.000 361 33434.53 360.78 2304.84 27.89 2011-12-27 08:29:10.000 361 33434.55 360.78 2304.85 27.89 2011-12-27 08:29:11.000 361 33434.58 360.76 2304.90 27.89 2011-12-27 08:29:12.000 361 33434.61 360.80 2304.86 27.89 2011-12-27 08:29:13.000 361 33434.57 360.77 2304.89 27.89 2011-12-27 08:29:14.000 361 33434.66 360.81 2304.91 27.89 2011-12-27 08:29:15.000 361 33434.62 360.78 2304.81 27.89 2011-12-27 08:29:16.000 361 33434.58 360.81 2304.83 27.89 2011-12-27 08:29:17.000 361 33434.73 360.78 2304.87 27.89 2011-12-27 08:29:18.000 361 33434.62 360.84 2304.82 27.89 2011-12-27 08:29:19.000 361 33434.61 360.83 2304.82 27.89 2011-12-27 08:29:20.000 361 33434.71 360.85 2304.84 27.89 2011-12-27 08:29:21.000 361 33434.66 360.80 2304.96 27.89 2011-12-27 08:29:22.000 361 33434.68 360.85 2304.88 27.89 2011-12-27 08:29:23.000 361 33434.61 360.86 2304.93 27.89 2011-12-27 08:29:24.000 361 33434.58 360.86 2304.84 27.89 2011-12-27 08:29:25.000 361 33434.58 360.84 2304.89 27.89 2011-12-27 08:29:26.000 361 33434.68 360.88 2304.92 27.89 2011-12-27 08:29:27.000 361 33434.67 360.89 2304.83 27.89 2011-12-27 08:29:28.000 361 33434.68 360.84 2304.86 27.89 2011-12-27 08:29:29.000 361 33434.53 360.90 2304.85 27.89 2011-12-27 08:29:30.000 361 33434.65 360.91 2304.92 27.89 2011-12-27 08:29:31.000 361 33434.58 360.85 2304.86 27.89 2011-12-27 08:29:32.000 361 33434.70 360.88 2304.82 27.89 2011-12-27 08:29:33.000 361 33434.68 360.90 2304.85 27.89 2011-12-27 08:29:34.000 361 33434.56 360.88 2304.86 27.89 2011-12-27 08:29:35.000 361 33434.75 360.87 2304.90 27.89 2011-12-27 08:29:36.000 361 33434.72 360.86 2304.86 27.89 2011-12-27 08:29:36.000 361 33434.66 360.91 2304.89 27.89 2011-12-27 08:29:38.000 361 33434.67 360.89 2304.83 27.89 2011-12-27 08:29:39.000 361 33434.75 360.91 2304.86 27.89 2011-12-27 08:29:40.000 361 33434.72 360.91 2304.91 27.89 2011-12-27 08:29:41.000 361 33434.73 360.93 2304.83 27.89 2011-12-27 08:29:42.000 361 33434.59 360.91 2304.87 27.89 2011-12-27 08:29:43.000 361 33434.68 360.93 2304.89 27.89 2011-12-27 08:29:44.000 361 33434.77 360.94 2304.82 27.89 2011-12-27 08:29:45.000 361 33434.74 360.92 2304.89 27.89 2011-12-27 08:29:46.000 361 33434.61 360.94 2304.88 27.89 2011-12-27 08:29:47.000 361 33434.74 360.94 2304.85 27.89 2011-12-27 08:29:48.000 361 33434.74 360.98 2304.76 27.89 2011-12-27 08:29:49.000 361 33434.81 360.96 2304.78 27.89 2011-12-27 08:29:49.000 361 33434.75 360.97 2304.82 27.89 2011-12-27 08:29:51.000 361 33434.75 360.99 2304.88 27.89 2011-12-27 08:29:52.000 361 33434.79 360.99 2304.87 27.89 2011-12-27 08:29:53.000 361 33434.79 360.99 2304.84 27.89 2011-12-27 08:29:54.000 361 33434.69 360.98 2304.80 27.89 2011-12-27 08:29:55.000 361 33434.75 360.99 2304.82 27.89 2011-12-27 08:29:56.000 361 33434.87 360.97 2304.88 27.89 2011-12-27 08:29:57.000 361 33434.81 361.03 2304.81 27.89 2011-12-27 08:29:58.000 361 33434.81 360.97 2304.86 27.89 2011-12-27 08:29:59.000 361 33434.81 360.99 2304.80 27.89 2011-12-27 08:30:00.000 361 33434.76 361.00 2304.82 27.89 2011-12-27 08:30:01.000 361 33434.82 360.97 2304.79 27.89 2011-12-27 08:30:02.000 361 33434.84 360.99 2304.87 27.89 2011-12-27 08:30:03.000 361 33434.82 361.01 2304.79 27.89 2011-12-27 08:30:04.000 361 33434.87 360.97 2304.76 27.89 2011-12-27 08:30:05.000 361 33434.81 361.00 2304.85 27.89 2011-12-27 08:30:06.000 361 33434.81 361.00 2304.81 27.89 2011-12-27 08:30:07.000 361 33434.81 360.99 2304.81 27.89 2011-12-27 08:30:08.000 361 33434.86 361.00 2304.83 27.89 2011-12-27 08:30:09.000 361 33434.94 361.01 2304.79 27.89 2011-12-27 08:30:10.000 361 33434.97 361.01 2304.76 27.89 2011-12-27 08:30:11.000 361 33434.84 361.01 2304.88 27.89 2011-12-27 08:30:12.000 361 33434.90 360.99 2304.77 27.89 2011-12-27 08:30:13.000 361 33434.88 360.99 2304.84 27.89 2011-12-27 08:30:14.000 361 33434.97 361.06 2304.86 27.89 2011-12-27 08:30:15.000 361 33434.96 360.98 2304.77 27.89 2011-12-27 08:30:16.000 361 33434.92 361.00 2304.86 27.89 2011-12-27 08:30:17.000 361 33434.96 361.05 2304.82 27.89 2011-12-27 08:30:18.000 361 33434.99 361.05 2304.70 27.89 2011-12-27 08:30:19.000 361 33434.97 361.04 2304.80 27.89 2011-12-27 08:30:20.000 361 33435.02 361.01 2304.80 27.89 2011-12-27 08:30:21.000 361 33434.99 361.03 2304.79 27.89 2011-12-27 08:30:22.000 361 33434.96 361.03 2304.74 27.89 2011-12-27 08:30:23.000 361 33435.09 361.01 2304.72 27.89 2011-12-27 08:30:24.000 361 33435.05 361.03 2304.80 27.89 2011-12-27 08:30:25.000 361 33435.08 360.99 2304.83 27.89 2011-12-27 08:30:26.000 361 33435.05 360.99 2304.82 27.89 2011-12-27 08:30:27.000 361 33435.03 361.00 2304.79 27.89 2011-12-27 08:30:28.000 361 33435.07 360.95 2304.71 27.89 2011-12-27 08:30:29.000 361 33435.13 361.00 2304.78 27.89 2011-12-27 08:30:30.000 361 33435.11 361.03 2304.81 27.89 2011-12-27 08:30:30.000 361 33435.11 360.99 2304.79 27.89 2011-12-27 08:30:32.000 361 33435.17 361.01 2304.77 27.89 2011-12-27 08:30:33.000 361 33435.15 361.00 2304.74 27.89 2011-12-27 08:30:34.000 361 33435.13 361.05 2304.74 27.89 2011-12-27 08:30:35.000 361 33435.12 360.98 2304.72 27.89 2011-12-27 08:30:36.000 361 33435.16 360.99 2304.68 27.89 2011-12-27 08:30:37.000 361 33435.15 361.01 2304.66 27.89 2011-12-27 08:30:38.000 361 33435.14 361.02 2304.77 27.89 2011-12-27 08:30:39.000 361 33435.16 360.98 2304.80 27.89 2011-12-27 08:30:40.000 361 33435.17 361.00 2304.68 27.89 2011-12-27 08:30:41.000 361 33435.14 360.99 2304.70 27.89 2011-12-27 08:30:42.000 361 33435.23 360.97 2304.76 27.89 2011-12-27 08:30:43.000 361 33435.28 360.97 2304.76 27.89 2011-12-27 08:30:43.000 361 33435.28 361.00 2304.65 27.89 2011-12-27 08:30:45.000 361 33435.23 360.99 2304.74 27.89 2011-12-27 08:30:46.000 361 33435.28 360.99 2304.62 27.89 2011-12-27 08:30:47.000 361 33435.33 361.00 2304.70 27.89 2011-12-27 08:30:48.000 361 33435.36 361.01 2304.79 27.88 2011-12-27 08:30:49.000 361 33435.34 360.99 2304.71 27.88 2011-12-27 08:30:50.000 361 33435.31 361.00 2304.70 27.88 2011-12-27 08:30:51.000 361 33435.42 360.99 2304.68 27.88 2011-12-27 08:30:52.000 361 33435.36 361.01 2304.62 27.89 2011-12-27 08:30:53.000 361 33435.35 361.01 2304.64 27.88 2011-12-27 08:30:54.000 361 33435.36 361.02 2304.60 27.88 2011-12-27 08:30:55.000 361 33435.47 361.02 2304.65 27.88 2011-12-27 08:30:56.000 361 33435.32 361.00 2304.58 27.89 2011-12-27 08:30:57.000 361 33435.42 360.95 2304.70 27.89 2011-12-27 08:30:58.000 361 33435.48 361.02 2304.65 27.88 2011-12-27 08:30:59.000 361 33435.42 361.04 2304.65 27.88 2011-12-27 08:31:00.000 361 33435.36 361.00 2304.66 27.89 2011-12-27 08:31:01.000 361 33435.42 361.00 2304.66 27.89 2011-12-27 08:31:02.000 361 33435.49 361.01 2304.58 27.88 2011-12-27 08:31:03.000 361 33435.47 361.00 2304.57 27.89 2011-12-27 08:31:04.000 361 33435.46 361.02 2304.65 27.89 2011-12-27 08:31:05.000 361 33435.64 361.03 2304.63 27.89 2011-12-27 08:31:06.000 361 33435.49 361.05 2304.59 27.89 2011-12-27 08:31:07.000 361 33435.50 361.03 2304.62 27.89 2011-12-27 08:31:08.000 361 33435.54 361.02 2304.59 27.89 2011-12-27 08:31:09.000 361 33435.55 361.01 2304.64 27.89 2011-12-27 08:31:10.000 361 33435.58 361.02 2304.55 27.88 2011-12-27 08:31:11.000 361 33435.55 361.00 2304.62 27.88 2011-12-27 08:31:12.000 361 33435.69 361.02 2304.58 27.89 2011-12-27 08:31:13.000 361 33435.65 360.97 2304.59 27.89 2011-12-27 08:31:14.000 361 33435.67 361.03 2304.63 27.88 2011-12-27 08:31:15.000 361 33435.58 360.99 2304.49 27.88 2011-12-27 08:31:16.000 361 33435.62 361.00 2304.53 27.88 2011-12-27 08:31:17.000 361 33435.55 361.04 2304.59 27.88 2011-12-27 08:31:18.000 361 33435.67 361.04 2304.55 27.88 2011-12-27 08:31:19.000 361 33435.65 361.02 2304.52 27.88 2011-12-27 08:31:20.000 361 33435.67 361.07 2304.57 27.88 2011-12-27 08:31:21.000 361 33435.74 361.01 2304.49 27.88 2011-12-27 08:31:22.000 361 33435.67 361.01 2304.55 27.88 2011-12-27 08:31:23.000 361 33435.73 361.01 2304.57 27.88 2011-12-27 08:31:24.000 361 33435.72 361.01 2304.56 27.88 2011-12-27 08:31:24.000 361 33435.74 361.05 2304.56 27.88 2011-12-27 08:31:26.000 361 33435.75 361.00 2304.48 27.88 2011-12-27 08:31:27.000 361 33435.74 361.02 2304.52 27.88 2011-12-27 08:31:28.000 361 33435.81 361.06 2304.52 27.88 2011-12-27 08:31:29.000 361 33435.68 361.01 2304.53 27.88 2011-12-27 08:31:30.000 361 33435.70 361.05 2304.46 27.88 2011-12-27 08:31:31.000 361 33435.74 361.05 2304.43 27.88 2011-12-27 08:31:32.000 361 33435.81 361.01 2304.48 27.89 2011-12-27 08:31:33.000 361 33435.87 361.03 2304.48 27.89 2011-12-27 08:31:34.000 361 33435.80 361.03 2304.44 27.88 2011-12-27 08:31:35.000 361 33435.87 361.03 2304.47 27.89 2011-12-27 08:31:36.000 361 33435.86 361.04 2304.44 27.89 2011-12-27 08:31:37.000 361 33435.84 361.01 2304.42 27.89 2011-12-27 08:31:37.000 361 33435.83 361.03 2304.40 27.88 2011-12-27 08:31:39.000 361 33435.87 361.09 2304.49 27.88 2011-12-27 08:31:40.000 361 33435.77 361.09 2304.40 27.89 2011-12-27 08:31:41.000 361 33435.88 361.05 2304.44 27.89 2011-12-27 08:31:42.000 361 33435.83 361.07 2304.40 27.88 2011-12-27 08:31:43.000 361 33435.92 361.06 2304.47 27.89 2011-12-27 08:31:44.000 361 33435.92 361.07 2304.43 27.89 2011-12-27 08:31:45.000 361 33435.93 361.07 2304.40 27.89 2011-12-27 08:31:46.000 361 33435.99 361.07 2304.43 27.89 2011-12-27 08:31:47.000 361 33435.87 361.08 2304.45 27.89 2011-12-27 08:31:48.000 361 33435.90 361.09 2304.52 27.88 2011-12-27 08:31:49.000 361 33436.01 361.12 2304.49 27.88 2011-12-27 08:31:50.000 361 33435.95 361.08 2304.44 27.89 2011-12-27 08:31:51.000 361 33436.08 361.04 2304.42 27.88 2011-12-27 08:31:52.000 361 33436.05 361.08 2304.49 27.89 2011-12-27 08:31:53.000 361 33436.02 361.11 2304.41 27.88 2011-12-27 08:31:54.000 361 33435.96 361.10 2304.48 27.88 2011-12-27 08:31:55.000 361 33435.98 361.08 2304.45 27.88 2011-12-27 08:31:56.000 361 33436.03 361.16 2304.42 27.88 2011-12-27 08:31:57.000 361 33436.00 361.12 2304.39 27.88 2011-12-27 08:31:58.000 361 33435.89 361.07 2304.37 27.88 2011-12-27 08:31:59.000 361 33436.03 361.12 2304.49 27.88 2011-12-27 08:32:00.000 361 33436.07 361.15 2304.29 27.88 2011-12-27 08:32:01.000 361 33435.97 361.19 2304.31 27.88 2011-12-27 08:32:02.000 361 33435.95 361.13 2304.37 27.88 2011-12-27 08:32:03.000 361 33436.06 361.14 2304.37 27.88 2011-12-27 08:32:04.000 361 33436.00 361.16 2304.30 27.88 2011-12-27 08:32:05.000 361 33436.07 361.12 2304.40 27.88 2011-12-27 08:32:06.000 361 33436.12 361.18 2304.39 27.88 2011-12-27 08:32:07.000 361 33435.98 361.19 2304.36 27.88 2011-12-27 08:32:08.000 361 33436.05 361.13 2304.43 27.88 2011-12-27 08:32:09.000 361 33436.09 361.18 2304.42 27.88 2011-12-27 08:32:10.000 361 33436.13 361.14 2304.40 27.88 2011-12-27 08:32:11.000 361 33436.08 361.20 2304.45 27.88 2011-12-27 08:32:12.000 361 33436.10 361.17 2304.40 27.88 2011-12-27 08:32:13.000 361 33436.12 361.15 2304.37 27.88 2011-12-27 08:32:14.000 361 33436.08 361.21 2304.43 27.88 2011-12-27 08:32:15.000 361 33436.14 361.17 2304.42 27.88 2011-12-27 08:32:16.000 361 33436.11 361.19 2304.40 27.88 2011-12-27 08:32:17.000 361 33436.10 361.22 2304.40 27.88 2011-12-27 08:32:18.000 361 33436.22 361.20 2304.40 27.88 2011-12-27 08:32:18.000 361 33436.12 361.20 2304.41 27.88 2011-12-27 08:32:20.000 361 33436.04 361.20 2304.46 27.88 2011-12-27 08:32:21.000 361 33436.24 361.21 2304.37 27.88 2011-12-27 08:32:22.000 361 33436.17 361.24 2304.42 27.88 2011-12-27 08:32:23.000 361 33436.20 361.20 2304.43 27.88 2011-12-27 08:32:24.000 361 33436.21 361.20 2304.41 27.88 2011-12-27 08:32:25.000 361 33436.17 361.19 2304.37 27.88 2011-12-27 08:32:26.000 361 33436.22 361.24 2304.37 27.88 2011-12-27 08:32:27.000 361 33436.23 361.21 2304.31 27.88 2011-12-27 08:32:28.000 361 33436.33 361.19 2304.39 27.88 2011-12-27 08:32:29.000 361 33436.10 361.26 2304.43 27.88 2011-12-27 08:32:30.000 361 33436.24 361.21 2304.41 27.88 2011-12-27 08:32:31.000 361 33436.21 361.23 2304.46 27.88 2011-12-27 08:32:31.000 361 33436.27 361.25 2304.30 27.88 2011-12-27 08:32:33.000 361 33436.27 361.26 2304.40 27.88 2011-12-27 08:32:34.000 361 33436.32 361.26 2304.33 27.88 2011-12-27 08:32:35.000 361 33436.27 361.26 2304.34 27.88 2011-12-27 08:32:36.000 361 33436.25 361.29 2304.30 27.88 2011-12-27 08:32:37.000 361 33436.27 361.29 2304.28 27.88 2011-12-27 08:32:38.000 361 33436.25 361.27 2304.42 27.88 2011-12-27 08:32:39.000 361 33436.32 361.27 2304.30 27.88 2011-12-27 08:32:40.000 361 33436.27 361.27 2304.29 27.88 2011-12-27 08:32:41.000 361 33436.32 361.25 2304.44 27.88 2011-12-27 08:32:42.000 361 33436.41 361.29 2304.40 27.88 2011-12-27 08:32:43.000 361 33436.28 361.30 2304.40 27.88 2011-12-27 08:32:44.000 361 33436.36 361.33 2304.40 27.88 2011-12-27 08:32:45.000 361 33436.38 361.27 2304.29 27.88 2011-12-27 08:32:46.000 361 33436.30 361.31 2304.41 27.88 2011-12-27 08:32:47.000 361 33436.27 361.30 2304.34 27.88 2011-12-27 08:32:48.000 361 33436.33 361.29 2304.43 27.88 2011-12-27 08:32:49.000 361 33436.40 361.30 2304.42 27.88 2011-12-27 08:32:50.000 361 33436.42 361.32 2304.36 27.88 2011-12-27 08:32:51.000 361 33436.38 361.31 2304.35 27.88 2011-12-27 08:32:52.000 361 33436.33 361.31 2304.32 27.88 2011-12-27 08:32:53.000 361 33436.39 361.30 2304.33 27.88 2011-12-27 08:32:54.000 361 33436.36 361.33 2304.33 27.88 2011-12-27 08:32:55.000 361 33436.40 361.30 2304.38 27.88 2011-12-27 08:32:56.000 361 33436.33 361.32 2304.37 27.88 2011-12-27 08:32:57.000 361 33436.39 361.32 2304.34 27.88 2011-12-27 08:32:58.000 361 33436.38 361.36 2304.43 27.88 2011-12-27 08:32:59.000 361 33436.45 361.34 2304.39 27.88 2011-12-27 08:33:00.000 361 33436.47 361.36 2304.36 27.88 2011-12-27 08:33:01.000 361 33436.43 361.32 2304.38 27.88 2011-12-27 08:33:02.000 361 33436.45 361.34 2304.33 27.88 2011-12-27 08:33:03.000 361 33436.41 361.34 2304.34 27.88 2011-12-27 08:33:04.000 361 33436.43 361.35 2304.30 27.88 2011-12-27 08:33:05.000 361 33436.51 361.33 2304.23 27.88 2011-12-27 08:33:06.000 361 33436.41 361.36 2304.28 27.88 2011-12-27 08:33:07.000 361 33436.52 361.36 2304.21 27.88 2011-12-27 08:33:08.000 361 33436.56 361.35 2304.34 27.88 2011-12-27 08:33:09.000 361 33436.52 361.39 2304.21 27.88 2011-12-27 08:33:10.000 361 33436.46 361.37 2304.43 27.88 2011-12-27 08:33:11.000 361 33436.53 361.36 2304.37 27.88 2011-12-27 08:33:12.000 361 33436.57 361.39 2304.42 27.88 2011-12-27 08:33:12.000 361 33436.55 361.41 2304.37 27.88 2011-12-27 08:33:14.000 361 33436.57 361.40 2304.25 27.88 2011-12-27 08:33:15.000 361 33436.52 361.39 2304.35 27.88 2011-12-27 08:33:16.000 361 33436.65 361.38 2304.26 27.88 2011-12-27 08:33:17.000 361 33436.48 361.36 2304.28 27.88 2011-12-27 08:33:18.000 361 33436.43 361.33 2304.33 27.88 2011-12-27 08:33:19.000 361 33436.52 361.36 2304.34 27.88 2011-12-27 08:33:20.000 361 33436.53 361.40 2304.28 27.88 2011-12-27 08:33:21.000 361 33436.57 361.41 2304.29 27.88 2011-12-27 08:33:22.000 361 33436.60 361.37 2304.33 27.88 2011-12-27 08:33:23.000 361 33436.59 361.40 2304.30 27.88 2011-12-27 08:33:24.000 361 33436.55 361.42 2304.28 27.88 2011-12-27 08:33:25.000 361 33436.56 361.39 2304.29 27.88 2011-12-27 08:33:25.000 361 33436.62 361.39 2304.30 27.88 2011-12-27 08:33:27.000 361 33436.65 361.41 2304.32 27.88 2011-12-27 08:33:28.000 361 33436.61 361.41 2304.33 27.88 2011-12-27 08:33:29.000 361 33436.62 361.40 2304.32 27.88 2011-12-27 08:33:30.000 361 33436.65 361.40 2304.27 27.88 2011-12-27 08:33:31.000 361 33436.63 361.38 2304.27 27.88 2011-12-27 08:33:32.000 361 33436.71 361.38 2304.21 27.88 2011-12-27 08:33:33.000 361 33436.64 361.42 2304.31 27.88 2011-12-27 08:33:34.000 361 33436.71 361.40 2304.23 27.88 2011-12-27 08:33:35.000 361 33436.71 361.45 2304.21 27.88 2011-12-27 08:33:36.000 361 33436.79 361.38 2304.25 27.88 2011-12-27 08:33:37.000 361 33436.67 361.40 2304.28 27.88 2011-12-27 08:33:38.000 361 33436.74 361.41 2304.26 27.88 2011-12-27 08:33:39.000 361 33436.76 361.41 2304.27 27.88 2011-12-27 08:33:40.000 361 33436.62 361.38 2304.19 27.88 2011-12-27 08:33:41.000 361 33436.75 361.39 2304.24 27.88 2011-12-27 08:33:42.000 361 33436.77 361.44 2304.33 27.88 2011-12-27 08:33:43.000 361 33436.70 361.45 2304.28 27.88 2011-12-27 08:33:44.000 361 33436.75 361.40 2304.26 27.88 2011-12-27 08:33:45.000 361 33436.76 361.44 2304.26 27.88 2011-12-27 08:33:46.000 361 33436.77 361.39 2304.32 27.88 2011-12-27 08:33:47.000 361 33436.79 361.44 2304.30 27.88 2011-12-27 08:33:48.000 361 33436.80 361.40 2304.24 27.88 2011-12-27 08:33:49.000 361 33436.75 361.43 2304.32 27.88 2011-12-27 08:33:50.000 361 33436.80 361.40 2304.28 27.88 2011-12-27 08:33:51.000 361 33436.82 361.40 2304.31 27.88 2011-12-27 08:33:52.000 361 33436.81 361.46 2304.28 27.88 2011-12-27 08:33:53.000 361 33436.95 361.46 2304.23 27.88 2011-12-27 08:33:54.000 361 33436.81 361.42 2304.27 27.88 2011-12-27 08:33:55.000 361 33436.85 361.42 2304.22 27.88 2011-12-27 08:33:56.000 361 33436.82 361.47 2304.14 27.88 2011-12-27 08:33:57.000 361 33436.87 361.44 2304.28 27.88 2011-12-27 08:33:58.000 361 33436.86 361.44 2304.17 27.88 2011-12-27 08:33:59.000 361 33436.88 361.42 2304.17 27.88 2011-12-27 08:34:00.000 361 33437.02 361.43 2304.17 27.88 2011-12-27 08:34:01.000 361 33436.93 361.40 2304.18 27.88 2011-12-27 08:34:02.000 361 33436.90 361.46 2304.28 27.88 2011-12-27 08:34:03.000 361 33436.96 361.47 2304.29 27.88 2011-12-27 08:34:04.000 361 33436.86 361.45 2304.20 27.88 2011-12-27 08:34:05.000 361 33436.95 361.41 2304.27 27.88 2011-12-27 08:34:06.000 361 33436.92 361.45 2304.22 27.88 2011-12-27 08:34:06.000 361 33436.92 361.44 2304.30 27.88 2011-12-27 08:34:08.000 361 33437.01 361.48 2304.18 27.88 2011-12-27 08:34:09.000 361 33437.01 361.49 2304.18 27.88 2011-12-27 08:34:10.000 361 33436.94 361.49 2304.21 27.88 2011-12-27 08:34:11.000 361 33437.04 361.45 2304.20 27.88 2011-12-27 08:34:12.000 361 33437.04 361.49 2304.18 27.88 2011-12-27 08:34:13.000 361 33436.90 361.51 2304.20 27.88 2011-12-27 08:34:14.000 361 33437.04 361.46 2304.20 27.88 2011-12-27 08:34:15.000 361 33436.90 361.48 2304.18 27.88 2011-12-27 08:34:16.000 361 33437.01 361.51 2304.21 27.88 2011-12-27 08:34:17.000 361 33437.05 361.48 2304.24 27.88 2011-12-27 08:34:18.000 361 33436.98 361.52 2304.27 27.88 2011-12-27 08:34:19.000 361 33436.98 361.45 2304.26 27.88 2011-12-27 08:34:19.000 361 33437.03 361.47 2304.26 27.88 2011-12-27 08:34:21.000 361 33437.04 361.51 2304.15 27.88 2011-12-27 08:34:22.000 361 33437.01 361.50 2304.17 27.88 2011-12-27 08:34:23.000 361 33437.02 361.50 2304.20 27.88 2011-12-27 08:34:24.000 361 33437.08 361.52 2304.20 27.88 2011-12-27 08:34:25.000 361 33437.00 361.50 2304.25 27.88 2011-12-27 08:34:26.000 361 33437.07 361.46 2304.15 27.88 2011-12-27 08:34:27.000 361 33437.07 361.55 2304.11 27.88 2011-12-27 08:34:28.000 361 33437.08 361.51 2304.19 27.88 2011-12-27 08:34:29.000 361 33436.96 361.49 2304.26 27.88 2011-12-27 08:34:30.000 361 33437.10 361.56 2304.15 27.88 2011-12-27 08:34:31.000 361 33437.01 361.55 2304.12 27.88 2011-12-27 08:34:32.000 361 33436.98 361.54 2304.12 27.88 2011-12-27 08:34:33.000 361 33437.15 361.53 2304.16 27.88 2011-12-27 08:34:34.000 361 33437.11 361.57 2304.15 27.88 2011-12-27 08:34:35.000 361 33437.12 361.52 2304.12 27.88 2011-12-27 08:34:36.000 361 33437.15 361.53 2304.14 27.88 2011-12-27 08:34:37.000 361 33437.18 361.57 2304.14 27.88 2011-12-27 08:34:38.000 361 33437.15 361.56 2304.12 27.88 2011-12-27 08:34:39.000 361 33437.07 361.57 2304.16 27.88 2011-12-27 08:34:40.000 361 33437.16 361.55 2304.25 27.88 2011-12-27 08:34:41.000 361 33437.23 361.53 2304.24 27.88 2011-12-27 08:34:42.000 361 33437.07 361.57 2304.05 27.88 2011-12-27 08:34:43.000 361 33437.14 361.55 2304.04 27.88 2011-12-27 08:34:44.000 361 33437.19 361.60 2304.07 27.88 2011-12-27 08:34:45.000 361 33437.11 361.61 2304.15 27.88 2011-12-27 08:34:46.000 361 33437.11 361.57 2304.10 27.88 2011-12-27 08:34:47.000 361 33437.21 361.61 2304.18 27.88 2011-12-27 08:34:48.000 361 33437.20 361.61 2304.24 27.88 2011-12-27 08:34:49.000 361 33437.14 361.59 2304.14 27.88 2011-12-27 08:34:50.000 361 33437.28 361.56 2304.11 27.88 2011-12-27 08:34:51.000 361 33437.20 361.62 2304.17 27.88 2011-12-27 08:34:52.000 361 33437.21 361.60 2304.15 27.88 2011-12-27 08:34:53.000 361 33437.21 361.58 2304.11 27.88 2011-12-27 08:34:54.000 361 33437.20 361.60 2304.15 27.88 2011-12-27 08:34:55.000 361 33437.17 361.59 2304.13 27.88 2011-12-27 08:34:56.000 361 33437.15 361.66 2304.18 27.88 2011-12-27 08:34:57.000 361 33437.25 361.58 2304.14 27.88 2011-12-27 08:34:58.000 361 33437.11 361.58 2304.18 27.88 2011-12-27 08:34:59.000 361 33437.29 361.64 2304.13 27.88 2011-12-27 08:35:00.000 361 33437.28 361.63 2304.11 27.88 2011-12-27 08:35:00.000 361 33437.26 361.63 2304.18 27.88 2011-12-27 08:35:02.000 361 33437.32 361.61 2304.09 27.88 2011-12-27 08:35:03.000 361 33437.30 361.63 2304.17 27.88 2011-12-27 08:35:04.000 361 33437.29 361.65 2304.11 27.88 2011-12-27 08:35:05.000 361 33437.17 361.66 2304.08 27.88 2011-12-27 08:35:06.000 361 33437.38 361.62 2304.19 27.88 2011-12-27 08:35:07.000 361 33437.26 361.64 2304.07 27.88 2011-12-27 08:35:08.000 361 33437.26 361.63 2304.07 27.88 2011-12-27 08:35:09.000 361 33437.33 361.64 2304.08 27.88 2011-12-27 08:35:10.000 361 33437.36 361.65 2304.11 27.88 2011-12-27 08:35:11.000 361 33437.39 361.66 2304.09 27.88 2011-12-27 08:35:12.000 361 33437.36 361.67 2304.04 27.88 2011-12-27 08:35:13.000 361 33437.37 361.64 2304.01 27.88 2011-12-27 08:35:13.000 361 33437.33 361.66 2304.11 27.88 2011-12-27 08:35:15.000 361 33437.39 361.65 2304.11 27.88 2011-12-27 08:35:16.000 361 33437.37 361.66 2304.15 27.88 2011-12-27 08:35:17.000 361 33437.35 361.63 2304.04 27.88 2011-12-27 08:35:18.000 361 33437.29 361.67 2304.11 27.88 2011-12-27 08:35:19.000 361 33437.38 361.65 2304.10 27.88 2011-12-27 08:35:20.000 361 33437.39 361.64 2304.08 27.88 2011-12-27 08:35:21.000 361 33437.34 361.67 2304.09 27.88 2011-12-27 08:35:22.000 361 33437.42 361.66 2304.05 27.88 2011-12-27 08:35:23.000 361 33437.36 361.64 2304.01 27.88 2011-12-27 08:35:24.000 361 33437.44 361.67 2304.15 27.88 2011-12-27 08:35:25.000 361 33437.42 361.67 2304.12 27.88 2011-12-27 08:35:26.000 361 33437.46 361.67 2304.11 27.88 2011-12-27 08:35:27.000 361 33437.50 361.68 2304.14 27.88 2011-12-27 08:35:28.000 361 33437.39 361.66 2304.11 27.88 2011-12-27 08:35:29.000 361 33437.45 361.66 2304.08 27.88 2011-12-27 08:35:30.000 361 33437.58 361.67 2304.08 27.88 2011-12-27 08:35:31.000 361 33437.45 361.69 2304.06 27.88 2011-12-27 08:35:32.000 361 33437.52 361.68 2304.12 27.88 2011-12-27 08:35:33.000 361 33437.54 361.69 2304.02 27.88 2011-12-27 08:35:34.000 361 33437.36 361.68 2304.20 27.88 2011-12-27 08:35:35.000 361 33437.58 361.69 2304.08 27.88 2011-12-27 08:35:36.000 361 33437.49 361.71 2304.02 27.88 2011-12-27 08:35:37.000 361 33437.50 361.68 2304.03 27.88 2011-12-27 08:35:38.000 361 33437.56 361.69 2304.10 27.88 2011-12-27 08:35:39.000 361 33437.50 361.66 2304.08 27.88 2011-12-27 08:35:40.000 361 33437.61 361.69 2304.11 27.88 2011-12-27 08:35:41.000 361 33437.57 361.67 2304.02 27.88 2011-12-27 08:35:42.000 361 33437.47 361.68 2304.03 27.88 2011-12-27 08:35:43.000 361 33437.56 361.68 2304.02 27.88 2011-12-27 08:35:44.000 361 33437.59 361.71 2304.07 27.88 2011-12-27 08:35:45.000 361 33437.55 361.67 2304.00 27.88 2011-12-27 08:35:46.000 361 33437.56 361.63 2304.05 27.88 2011-12-27 08:35:47.000 361 33437.57 361.67 2304.07 27.88 2011-12-27 08:35:48.000 361 33437.69 361.65 2304.09 27.88 2011-12-27 08:35:49.000 361 33437.67 361.65 2304.08 27.88 2011-12-27 08:35:50.000 361 33437.71 361.65 2304.01 27.88 2011-12-27 08:35:51.000 361 33437.61 361.69 2304.03 27.88 2011-12-27 08:35:52.000 361 33437.64 361.67 2304.05 27.88 2011-12-27 08:35:53.000 361 33437.66 361.63 2304.02 27.88 2011-12-27 08:35:54.000 361 33437.67 361.64 2304.03 27.88 2011-12-27 08:35:54.000 361 33437.66 361.65 2304.01 27.88 2011-12-27 08:35:56.000 361 33437.79 361.69 2303.98 27.88 2011-12-27 08:35:57.000 361 33437.64 361.68 2303.95 27.88 2011-12-27 08:35:58.000 361 33437.72 361.70 2303.93 27.88 2011-12-27 08:35:59.000 361 33437.77 361.71 2303.95 27.88 2011-12-27 08:36:00.000 361 33437.73 361.66 2303.89 27.88 2011-12-27 08:36:01.000 361 33437.66 361.67 2303.92 27.88 2011-12-27 08:36:02.000 361 33437.74 361.69 2303.86 27.88 2011-12-27 08:36:03.000 361 33437.77 361.70 2303.98 27.88 2011-12-27 08:36:04.000 361 33437.71 361.70 2303.91 27.88 2011-12-27 08:36:05.000 361 33437.78 361.69 2303.99 27.88 2011-12-27 08:36:06.000 361 33437.85 361.71 2303.93 27.88 2011-12-27 08:36:07.000 361 33437.75 361.70 2303.91 27.88 2011-12-27 08:36:07.000 361 33437.73 361.65 2303.98 27.88 2011-12-27 08:36:09.000 361 33437.87 361.67 2303.93 27.88 2011-12-27 08:36:10.000 361 33437.85 361.72 2303.97 27.88 2011-12-27 08:36:11.000 361 33437.83 361.73 2303.95 27.88 2011-12-27 08:36:12.000 361 33437.91 361.70 2303.97 27.88 2011-12-27 08:36:13.000 361 33437.81 361.67 2304.02 27.88 2011-12-27 08:36:14.000 361 33437.82 361.71 2303.89 27.88 2011-12-27 08:36:15.000 361 33437.95 361.73 2303.93 27.88 2011-12-27 08:36:16.000 361 33437.86 361.72 2303.95 27.88 2011-12-27 08:36:17.000 361 33437.94 361.75 2303.99 27.88 2011-12-27 08:36:18.000 361 33437.82 361.71 2303.97 27.88 2011-12-27 08:36:19.000 361 33437.92 361.73 2303.97 27.88 2011-12-27 08:36:20.000 361 33437.95 361.71 2303.96 27.88 2011-12-27 08:36:21.000 361 33437.92 361.74 2303.95 27.88 2011-12-27 08:36:22.000 361 33437.93 361.69 2303.90 27.88 2011-12-27 08:36:23.000 361 33437.95 361.75 2303.91 27.88 2011-12-27 08:36:24.000 361 33437.98 361.69 2303.96 27.88 2011-12-27 08:36:25.000 361 33437.88 361.70 2303.93 27.88 2011-12-27 08:36:26.000 361 33437.95 361.73 2303.93 27.88 2011-12-27 08:36:27.000 361 33437.99 361.72 2303.84 27.88 2011-12-27 08:36:28.000 361 33438.03 361.71 2303.96 27.88 2011-12-27 08:36:29.000 361 33437.97 361.73 2303.92 27.88 2011-12-27 08:36:30.000 361 33437.95 361.75 2303.86 27.88 2011-12-27 08:36:31.000 361 33438.02 361.70 2303.84 27.88 2011-12-27 08:36:32.000 361 33438.05 361.75 2303.89 27.88 2011-12-27 08:36:33.000 361 33438.07 361.70 2303.93 27.88 2011-12-27 08:36:34.000 361 33438.05 361.75 2303.83 27.88 2011-12-27 08:36:35.000 361 33438.12 361.73 2303.93 27.88 2011-12-27 08:36:36.000 361 33438.01 361.75 2303.95 27.88 2011-12-27 08:36:37.000 361 33438.01 361.74 2303.93 27.88 2011-12-27 08:36:38.000 361 33438.13 361.73 2303.90 27.88 2011-12-27 08:36:39.000 361 33438.09 361.77 2303.84 27.88 2011-12-27 08:36:40.000 361 33438.09 361.71 2303.87 27.88 2011-12-27 08:36:41.000 361 33438.15 361.76 2303.86 27.88 2011-12-27 08:36:42.000 361 33438.04 361.74 2303.78 27.88 2011-12-27 08:36:43.000 361 33438.08 361.71 2303.87 27.88 2011-12-27 08:36:44.000 361 33438.21 361.72 2303.83 27.88 2011-12-27 08:36:45.000 361 33438.17 361.77 2303.86 27.88 2011-12-27 08:36:46.000 361 33438.24 361.78 2303.78 27.88 2011-12-27 08:36:47.000 361 33438.18 361.77 2303.90 27.88 2011-12-27 08:36:48.000 361 33438.11 361.76 2303.74 27.88 2011-12-27 08:36:48.000 361 33438.20 361.75 2303.83 27.88 2011-12-27 08:36:50.000 361 33438.12 361.72 2303.79 27.88 2011-12-27 08:36:51.000 361 33438.26 361.76 2303.84 27.88 2011-12-27 08:36:52.000 361 33438.23 361.79 2303.80 27.88 2011-12-27 08:36:53.000 361 33438.30 361.78 2303.80 27.88 2011-12-27 08:36:54.000 361 33438.23 361.73 2303.80 27.88 2011-12-27 08:36:55.000 361 33438.15 361.78 2303.83 27.88 2011-12-27 08:36:56.000 361 33438.24 361.76 2303.83 27.88 2011-12-27 08:36:57.000 361 33438.28 361.75 2303.80 27.88 2011-12-27 08:36:58.000 361 33438.31 361.78 2303.89 27.88 2011-12-27 08:36:59.000 361 33438.21 361.77 2303.86 27.88 2011-12-27 08:37:00.000 361 33438.29 361.78 2303.72 27.88 2011-12-27 08:37:01.000 361 33438.29 361.78 2303.75 27.88 2011-12-27 08:37:01.000 361 33438.32 361.78 2303.74 27.88 2011-12-27 08:37:03.000 361 33438.27 361.79 2303.78 27.88 2011-12-27 08:37:04.000 361 33438.38 361.80 2303.77 27.88 2011-12-27 08:37:05.000 361 33438.26 361.82 2303.84 27.88 2011-12-27 08:37:06.000 361 33438.29 361.80 2303.76 27.88 2011-12-27 08:37:07.000 361 33438.43 361.82 2303.76 27.88 2011-12-27 08:37:08.000 361 33438.35 361.80 2303.69 27.88 2011-12-27 08:37:09.000 361 33438.38 361.82 2303.77 27.88 2011-12-27 08:37:10.000 361 33438.41 361.84 2303.80 27.88 2011-12-27 08:37:11.000 361 33438.31 361.83 2303.78 27.88 2011-12-27 08:37:12.000 361 33438.34 361.80 2303.73 27.88 2011-12-27 08:37:13.000 361 33438.43 361.89 2303.74 27.88 2011-12-27 08:37:14.000 361 33438.48 361.86 2303.72 27.88 2011-12-27 08:37:15.000 361 33438.43 361.79 2303.80 27.88 2011-12-27 08:37:16.000 361 33438.45 361.81 2303.77 27.88 2011-12-27 08:37:17.000 361 33438.50 361.86 2303.73 27.88 2011-12-27 08:37:18.000 361 33438.44 361.83 2303.74 27.88 2011-12-27 08:37:19.000 361 33438.41 361.83 2303.74 27.88 2011-12-27 08:37:20.000 361 33438.39 361.83 2303.72 27.88 2011-12-27 08:37:21.000 361 33438.51 361.83 2303.80 27.88 2011-12-27 08:37:22.000 361 33438.42 361.81 2303.74 27.88 2011-12-27 08:37:23.000 361 33438.55 361.83 2303.68 27.88 2011-12-27 08:37:24.000 361 33438.56 361.84 2303.72 27.88 2011-12-27 08:37:25.000 361 33438.57 361.88 2303.67 27.88 2011-12-27 08:37:26.000 361 33438.47 361.89 2303.71 27.88 2011-12-27 08:37:27.000 361 33438.53 361.83 2303.72 27.88 2011-12-27 08:37:28.000 361 33438.44 361.82 2303.78 27.88 2011-12-27 08:37:29.000 361 33438.46 361.86 2303.74 27.88 2011-12-27 08:37:30.000 361 33438.58 361.87 2303.71 27.88 2011-12-27 08:37:31.000 361 33438.57 361.85 2303.74 27.88 2011-12-27 08:37:32.000 361 33438.54 361.85 2303.73 27.88 2011-12-27 08:37:33.000 361 33438.52 361.86 2303.64 27.88 2011-12-27 08:37:34.000 361 33438.60 361.88 2303.72 27.88 2011-12-27 08:37:35.000 361 33438.52 361.87 2303.74 27.88 2011-12-27 08:37:36.000 361 33438.62 361.87 2303.70 27.88 2011-12-27 08:37:37.000 361 33438.56 361.84 2303.70 27.88 2011-12-27 08:37:38.000 361 33438.61 361.83 2303.67 27.88 2011-12-27 08:37:39.000 361 33438.60 361.83 2303.78 27.88 2011-12-27 08:37:40.000 361 33438.51 361.86 2303.68 27.88 2011-12-27 08:37:41.000 361 33438.63 361.85 2303.70 27.88 2011-12-27 08:37:42.000 361 33438.59 361.87 2303.77 27.88 2011-12-27 08:37:42.000 361 33438.62 361.87 2303.71 27.88 2011-12-27 08:37:44.000 361 33438.70 361.84 2303.65 27.88 2011-12-27 08:37:45.000 361 33438.65 361.87 2303.64 27.88 2011-12-27 08:37:46.000 361 33438.68 361.87 2303.75 27.88 2011-12-27 08:37:47.000 361 33438.58 361.86 2303.72 27.88 2011-12-27 08:37:48.000 361 33438.67 361.86 2303.57 27.88 2011-12-27 08:37:49.000 361 33438.62 361.88 2303.72 27.88 2011-12-27 08:37:50.000 361 33438.69 361.86 2303.61 27.88 2011-12-27 08:37:51.000 361 33438.69 361.88 2303.66 27.88 2011-12-27 08:37:52.000 361 33438.71 361.85 2303.61 27.88 2011-12-27 08:37:53.000 361 33438.78 361.89 2303.62 27.88 2011-12-27 08:37:54.000 361 33438.75 361.91 2303.63 27.88 2011-12-27 08:37:55.000 361 33438.84 361.91 2303.64 27.88 2011-12-27 08:37:55.000 361 33438.72 361.88 2303.59 27.88 2011-12-27 08:37:57.000 361 33438.73 361.91 2303.66 27.88 2011-12-27 08:37:58.000 361 33438.80 361.89 2303.72 27.88 2011-12-27 08:37:59.000 361 33438.76 361.88 2303.62 27.88 2011-12-27 08:38:00.000 361 33438.84 361.93 2303.58 27.88 2011-12-27 08:38:01.000 361 33438.72 361.90 2303.65 27.88 2011-12-27 08:38:02.000 361 33438.80 361.87 2303.65 27.88 2011-12-27 08:38:03.000 361 33438.82 361.90 2303.55 27.88 2011-12-27 08:38:04.000 361 33438.82 361.92 2303.67 27.88 2011-12-27 08:38:05.000 361 33438.87 361.90 2303.66 27.88 2011-12-27 08:38:06.000 361 33438.83 361.90 2303.71 27.88 2011-12-27 08:38:07.000 361 33438.96 361.91 2303.61 27.88 2011-12-27 08:38:08.000 361 33438.88 361.91 2303.57 27.88 2011-12-27 08:38:09.000 361 33438.91 361.93 2303.66 27.88 2011-12-27 08:38:10.000 361 33438.91 361.92 2303.66 27.88 2011-12-27 08:38:11.000 361 33438.96 361.93 2303.58 27.88 2011-12-27 08:38:12.000 361 33438.84 361.90 2303.62 27.88 2011-12-27 08:38:13.000 361 33438.94 361.90 2303.56 27.88 2011-12-27 08:38:14.000 361 33438.97 361.90 2303.55 27.88 2011-12-27 08:38:15.000 361 33438.91 361.88 2303.60 27.88 2011-12-27 08:38:16.000 361 33438.99 361.94 2303.61 27.88 2011-12-27 08:38:17.000 361 33438.86 361.92 2303.65 27.88 2011-12-27 08:38:18.000 361 33438.96 361.97 2303.56 27.88 2011-12-27 08:38:19.000 361 33439.04 361.93 2303.70 27.88 2011-12-27 08:38:20.000 361 33438.96 361.95 2303.58 27.88 2011-12-27 08:38:21.000 361 33438.99 361.99 2303.57 27.88 2011-12-27 08:38:22.000 361 33438.94 361.95 2303.63 27.88 2011-12-27 08:38:23.000 361 33439.01 361.92 2303.58 27.88 2011-12-27 08:38:24.000 361 33438.97 361.96 2303.56 27.88 2011-12-27 08:38:25.000 361 33439.01 361.97 2303.64 27.88 2011-12-27 08:38:26.000 361 33438.97 361.95 2303.61 27.88 2011-12-27 08:38:27.000 361 33439.01 361.94 2303.57 27.88 2011-12-27 08:38:28.000 361 33438.94 361.96 2303.63 27.88 2011-12-27 08:38:29.000 361 33439.00 361.95 2303.64 27.88 2011-12-27 08:38:30.000 361 33439.04 361.96 2303.47 27.88 2011-12-27 08:38:31.000 361 33439.08 361.99 2303.58 27.88 2011-12-27 08:38:32.000 361 33439.06 361.97 2303.59 27.88 2011-12-27 08:38:33.000 361 33439.12 361.97 2303.64 27.88 2011-12-27 08:38:34.000 361 33439.07 362.00 2303.62 27.88 2011-12-27 08:38:35.000 361 33439.11 361.93 2303.61 27.88 2011-12-27 08:38:36.000 361 33439.09 361.99 2303.65 27.88 2011-12-27 08:38:36.000 361 33439.07 361.95 2303.56 27.88 2011-12-27 08:38:38.000 361 33439.16 361.95 2303.50 27.88 2011-12-27 08:38:39.000 361 33439.15 361.99 2303.55 27.88 2011-12-27 08:38:40.000 361 33439.19 361.96 2303.52 27.88 2011-12-27 08:38:41.000 361 33439.15 361.96 2303.52 27.88 2011-12-27 08:38:42.000 361 33439.07 361.97 2303.60 27.88 2011-12-27 08:38:43.000 361 33439.21 361.92 2303.52 27.88 2011-12-27 08:38:44.000 361 33439.22 361.94 2303.52 27.88 2011-12-27 08:38:45.000 361 33439.22 361.97 2303.48 27.88 2011-12-27 08:38:46.000 361 33439.19 361.95 2303.50 27.88 2011-12-27 08:38:47.000 361 33439.16 361.99 2303.47 27.88 2011-12-27 08:38:48.000 361 33439.29 361.94 2303.56 27.88 2011-12-27 08:38:49.000 361 33439.24 361.95 2303.59 27.88 2011-12-27 08:38:49.000 361 33439.26 361.94 2303.53 27.88 2011-12-27 08:38:51.000 361 33439.22 361.92 2303.55 27.88 2011-12-27 08:38:52.000 361 33439.29 361.92 2303.52 27.88 2011-12-27 08:38:53.000 361 33439.20 361.95 2303.56 27.88 2011-12-27 08:38:54.000 361 33439.22 361.94 2303.50 27.88 2011-12-27 08:38:55.000 361 33439.24 361.96 2303.54 27.88 2011-12-27 08:38:56.000 361 33439.25 361.91 2303.46 27.88 2011-12-27 08:38:57.000 361 33439.34 361.94 2303.49 27.88 2011-12-27 08:38:58.000 361 33439.33 361.96 2303.55 27.88 2011-12-27 08:38:59.000 361 33439.32 361.98 2303.51 27.88 2011-12-27 08:39:00.000 361 33439.38 361.97 2303.52 27.88 2011-12-27 08:39:01.000 361 33439.19 361.98 2303.53 27.88 2011-12-27 08:39:02.000 361 33439.24 361.94 2303.47 27.88 2011-12-27 08:39:03.000 361 33439.32 361.97 2303.50 27.88 2011-12-27 08:39:04.000 361 33439.35 361.95 2303.50 27.88 2011-12-27 08:39:05.000 361 33439.40 361.94 2303.46 27.88 2011-12-27 08:39:06.000 361 33439.31 361.94 2303.52 27.88 2011-12-27 08:39:07.000 361 33439.40 361.95 2303.49 27.88 2011-12-27 08:39:08.000 361 33439.42 361.95 2303.44 27.88 2011-12-27 08:39:09.000 361 33439.37 362.01 2303.52 27.88 2011-12-27 08:39:10.000 361 33439.46 361.96 2303.42 27.88 2011-12-27 08:39:11.000 361 33439.37 361.96 2303.49 27.88 2011-12-27 08:39:12.000 361 33439.47 361.95 2303.44 27.88 2011-12-27 08:39:13.000 361 33439.47 361.97 2303.46 27.88 2011-12-27 08:39:14.000 361 33439.39 362.00 2303.39 27.88 2011-12-27 08:39:15.000 361 33439.41 361.99 2303.44 27.88 2011-12-27 08:39:16.000 361 33439.48 361.96 2303.45 27.88 2011-12-27 08:39:17.000 361 33439.37 361.95 2303.47 27.88 2011-12-27 08:39:18.000 361 33439.42 361.96 2303.56 27.88 2011-12-27 08:39:19.000 361 33439.51 361.96 2303.42 27.88 2011-12-27 08:39:20.000 361 33439.47 361.97 2303.44 27.88 2011-12-27 08:39:21.000 361 33439.52 361.99 2303.46 27.88 2011-12-27 08:39:22.000 361 33439.47 361.98 2303.46 27.88 2011-12-27 08:39:23.000 361 33439.49 362.01 2303.43 27.88 2011-12-27 08:39:24.000 361 33439.58 361.95 2303.46 27.88 2011-12-27 08:39:25.000 361 33439.50 362.00 2303.45 27.87 2011-12-27 08:39:26.000 361 33439.49 362.00 2303.46 27.87 2011-12-27 08:39:27.000 361 33439.57 362.01 2303.53 27.87 2011-12-27 08:39:28.000 361 33439.61 362.01 2303.46 27.87 2011-12-27 08:39:29.000 361 33439.56 362.00 2303.43 27.88 2011-12-27 08:39:30.000 361 33439.61 361.95 2303.46 27.88 2011-12-27 08:39:30.000 361 33439.60 362.01 2303.48 27.88 2011-12-27 08:39:32.000 361 33439.65 362.02 2303.48 27.87 2011-12-27 08:39:33.000 361 33439.64 362.00 2303.47 27.87 2011-12-27 08:39:34.000 361 33439.56 361.98 2303.39 27.87 2011-12-27 08:39:35.000 361 33439.58 361.91 2303.49 27.87 2011-12-27 08:39:36.000 361 33439.61 362.00 2303.39 27.87 2011-12-27 08:39:37.000 361 33439.71 361.95 2303.46 27.87 2011-12-27 08:39:38.000 361 33439.67 361.95 2303.46 27.87 2011-12-27 08:39:39.000 361 33439.70 361.95 2303.38 27.87 2011-12-27 08:39:40.000 361 33439.68 361.98 2303.38 27.87 2011-12-27 08:39:41.000 361 33439.69 361.92 2303.40 27.87 2011-12-27 08:39:42.000 361 33439.63 362.01 2303.46 27.87 2011-12-27 08:39:43.000 361 33439.79 361.98 2303.37 27.87 2011-12-27 08:39:43.000 361 33439.65 361.97 2303.32 27.87 2011-12-27 08:39:45.000 361 33439.79 361.93 2303.47 27.87 2011-12-27 08:39:46.000 361 33439.77 361.98 2303.44 27.87 2011-12-27 08:39:47.000 361 33439.84 361.97 2303.34 27.87 2011-12-27 08:39:48.000 361 33439.78 361.93 2303.36 27.87 2011-12-27 08:39:49.000 361 33439.84 361.99 2303.45 27.87 2011-12-27 08:39:50.000 361 33439.83 362.00 2303.47 27.87 2011-12-27 08:39:51.000 361 33439.79 361.96 2303.39 27.87 2011-12-27 08:39:52.000 361 33439.88 361.92 2303.32 27.87 2011-12-27 08:39:53.000 361 33439.89 361.96 2303.37 27.87 2011-12-27 08:39:54.000 361 33439.78 361.92 2303.46 27.87 2011-12-27 08:39:55.000 361 33439.91 361.97 2303.47 27.87 2011-12-27 08:39:56.000 361 33439.84 361.94 2303.46 27.87 2011-12-27 08:39:57.000 361 33439.89 361.97 2303.39 27.87 2011-12-27 08:39:58.000 361 33439.86 361.94 2303.32 27.87 2011-12-27 08:39:59.000 361 33439.89 362.00 2303.37 27.87 2011-12-27 08:40:00.000 361 33440.00 361.94 2303.40 27.87 2011-12-27 08:40:01.000 361 33439.87 362.01 2303.40 27.87 2011-12-27 08:40:02.000 361 33439.93 361.97 2303.40 27.87 2011-12-27 08:40:03.000 361 33439.94 361.97 2303.36 27.87 2011-12-27 08:40:04.000 361 33440.02 361.99 2303.33 27.87 2011-12-27 08:40:05.000 361 33440.07 361.99 2303.36 27.88 2011-12-27 08:40:06.000 361 33440.04 362.00 2303.37 27.88 2011-12-27 08:40:07.000 361 33439.98 362.02 2303.44 27.87 2011-12-27 08:40:08.000 361 33440.02 362.00 2303.36 27.88 2011-12-27 08:40:09.000 361 33439.96 362.01 2303.36 27.88 2011-12-27 08:40:10.000 361 33440.04 362.01 2303.34 27.87 2011-12-27 08:40:11.000 361 33439.94 362.02 2303.22 27.88 2011-12-27 08:40:12.000 361 33439.92 362.00 2303.31 27.88 2011-12-27 08:40:13.000 361 33440.08 362.02 2303.30 27.87 2011-12-27 08:40:14.000 361 33439.99 362.03 2303.31 27.87 2011-12-27 08:40:15.000 361 33440.02 362.05 2303.37 27.88 2011-12-27 08:40:16.000 361 33440.07 362.03 2303.36 27.88 2011-12-27 08:40:17.000 361 33440.00 362.05 2303.36 27.88 2011-12-27 08:40:18.000 361 33440.11 362.00 2303.40 27.87 2011-12-27 08:40:19.000 361 33440.00 362.07 2303.19 27.88 2011-12-27 08:40:20.000 361 33440.03 362.07 2303.24 27.88 2011-12-27 08:40:21.000 361 33440.06 362.05 2303.29 27.88 2011-12-27 08:40:22.000 361 33440.11 362.04 2303.31 27.88 2011-12-27 08:40:23.000 361 33440.11 362.06 2303.40 27.88 2011-12-27 08:40:24.000 361 33440.09 362.08 2303.31 27.88 2011-12-27 08:40:24.000 361 33439.99 362.12 2303.31 27.88 2011-12-27 08:40:26.000 361 33440.02 362.09 2303.30 27.88 2011-12-27 08:40:27.000 361 33440.02 362.10 2303.27 27.87 2011-12-27 08:40:28.000 361 33440.12 362.09 2303.31 27.88 2011-12-27 08:40:29.000 361 33440.11 362.09 2303.24 27.88 2011-12-27 08:40:30.000 361 33440.11 362.08 2303.38 27.88 2011-12-27 08:40:31.000 361 33440.03 362.08 2303.39 27.88 2011-12-27 08:40:32.000 361 33440.12 362.08 2303.31 27.88 2011-12-27 08:40:33.000 361 33440.11 362.10 2303.31 27.88 2011-12-27 08:40:34.000 361 33440.09 362.11 2303.32 27.88 2011-12-27 08:40:35.000 361 33440.11 362.11 2303.30 27.88 2011-12-27 08:40:36.000 361 33440.12 362.09 2303.36 27.88 2011-12-27 08:40:37.000 361 33440.13 362.13 2303.30 27.88 2011-12-27 08:40:37.000 361 33440.11 362.10 2303.34 27.88 2011-12-27 08:40:39.000 361 33440.10 362.11 2303.30 27.88 2011-12-27 08:40:40.000 361 33440.24 362.14 2303.29 27.88 2011-12-27 08:40:41.000 361 33440.16 362.13 2303.33 27.88 2011-12-27 08:40:42.000 361 33440.03 362.13 2303.29 27.88 2011-12-27 08:40:43.000 361 33440.24 362.13 2303.29 27.88 2011-12-27 08:40:44.000 361 33440.15 362.16 2303.31 27.88 2011-12-27 08:40:45.000 361 33440.25 362.12 2303.31 27.88 2011-12-27 08:40:46.000 361 33440.22 362.19 2303.31 27.88 2011-12-27 08:40:47.000 361 33440.25 362.15 2303.33 27.88 2011-12-27 08:40:48.000 361 33440.27 362.12 2303.23 27.88 2011-12-27 08:40:49.000 361 33440.35 362.14 2303.31 27.88 2011-12-27 08:40:50.000 361 33440.24 362.14 2303.31 27.88 2011-12-27 08:40:51.000 361 33440.30 362.20 2303.34 27.88 2011-12-27 08:40:52.000 361 33440.30 362.16 2303.35 27.88 2011-12-27 08:40:53.000 361 33440.31 362.18 2303.32 27.88 2011-12-27 08:40:54.000 361 33440.27 362.18 2303.32 27.88 2011-12-27 08:40:55.000 361 33440.19 362.21 2303.31 27.88 2011-12-27 08:40:56.000 361 33440.28 362.19 2303.30 27.88 2011-12-27 08:40:57.000 361 33440.30 362.18 2303.30 27.87 2011-12-27 08:40:58.000 361 33440.29 362.18 2303.37 27.88 2011-12-27 08:40:59.000 361 33440.39 362.16 2303.26 27.88 2011-12-27 08:41:00.000 361 33440.40 362.16 2303.30 27.88 2011-12-27 08:41:01.000 361 33440.24 362.19 2303.36 27.88 2011-12-27 08:41:02.000 361 33440.31 362.17 2303.44 27.88 2011-12-27 08:41:03.000 361 33440.35 362.19 2303.34 27.88 2011-12-27 08:41:04.000 361 33440.28 362.25 2303.32 27.88 2011-12-27 08:41:05.000 361 33440.26 362.18 2303.34 27.88 2011-12-27 08:41:06.000 361 33440.42 362.28 2303.32 27.88 2011-12-27 08:41:07.000 361 33440.43 362.20 2303.26 27.88 2011-12-27 08:41:08.000 361 33440.32 362.18 2303.22 27.88 2011-12-27 08:41:09.000 361 33440.33 362.23 2303.34 27.88 2011-12-27 08:41:10.000 361 33440.38 362.21 2303.31 27.88 2011-12-27 08:41:11.000 361 33440.39 362.21 2303.32 27.88 2011-12-27 08:41:12.000 361 33440.37 362.23 2303.41 27.87 2011-12-27 08:41:13.000 361 33440.39 362.25 2303.28 27.87 2011-12-27 08:41:14.000 361 33440.44 362.24 2303.30 27.87 2011-12-27 08:41:15.000 361 33440.44 362.23 2303.31 27.88 2011-12-27 08:41:16.000 361 33440.42 362.28 2303.25 27.88 2011-12-27 08:41:17.000 361 33440.41 362.27 2303.30 27.88 2011-12-27 08:41:18.000 361 33440.42 362.25 2303.32 27.87 2011-12-27 08:41:18.000 361 33440.42 362.25 2303.31 27.87 2011-12-27 08:41:20.000 361 33440.37 362.27 2303.20 27.87 2011-12-27 08:41:21.000 361 33440.51 362.27 2303.22 27.88 2011-12-27 08:41:22.000 361 33440.46 362.28 2303.35 27.87 2011-12-27 08:41:23.000 361 33440.47 362.25 2303.30 27.87 2011-12-27 08:41:24.000 361 33440.39 362.28 2303.22 27.87 2011-12-27 08:41:25.000 361 33440.42 362.28 2303.22 27.88 2011-12-27 08:41:26.000 361 33440.49 362.28 2303.31 27.87 2011-12-27 08:41:27.000 361 33440.48 362.32 2303.31 27.88 2011-12-27 08:41:28.000 361 33440.42 362.36 2303.27 27.87 2011-12-27 08:41:29.000 361 33440.42 362.33 2303.32 27.88 2011-12-27 08:41:30.000 361 33440.43 362.31 2303.31 27.87 2011-12-27 08:41:31.000 361 33440.47 362.31 2303.25 27.87 2011-12-27 08:41:31.000 361 33440.46 362.31 2303.28 27.87 2011-12-27 08:41:33.000 361 33440.56 362.34 2303.22 27.88 2011-12-27 08:41:34.000 361 33440.54 362.35 2303.30 27.87 2011-12-27 08:41:35.000 361 33440.44 362.31 2303.27 27.88 2011-12-27 08:41:36.000 361 33440.44 362.32 2303.27 27.87 2011-12-27 08:41:37.000 361 33440.57 362.32 2303.30 27.87 2011-12-27 08:41:38.000 361 33440.51 362.32 2303.25 27.87 2011-12-27 08:41:39.000 361 33440.57 362.31 2303.28 27.87 2011-12-27 08:41:40.000 361 33440.56 362.37 2303.24 27.87 2011-12-27 08:41:41.000 361 33440.64 362.35 2303.29 27.87 2011-12-27 08:41:42.000 361 33440.49 362.36 2303.24 27.87 2011-12-27 08:41:43.000 361 33440.60 362.33 2303.34 27.87 2011-12-27 08:41:44.000 361 33440.58 362.34 2303.26 27.87 2011-12-27 08:41:45.000 361 33440.62 362.33 2303.25 27.87 2011-12-27 08:41:46.000 361 33440.54 362.33 2303.33 27.87 2011-12-27 08:41:47.000 361 33440.65 362.33 2303.32 27.87 2011-12-27 08:41:48.000 361 33440.63 362.32 2303.28 27.87 2011-12-27 08:41:49.000 361 33440.61 362.32 2303.24 27.87 2011-12-27 08:41:50.000 361 33440.62 362.33 2303.26 27.87 2011-12-27 08:41:51.000 361 33440.69 362.35 2303.27 27.87 2011-12-27 08:41:52.000 361 33440.70 362.33 2303.23 27.87 2011-12-27 08:41:53.000 361 33440.70 362.33 2303.30 27.87 2011-12-27 08:41:54.000 361 33440.58 362.37 2303.24 27.87 2011-12-27 08:41:55.000 361 33440.63 362.32 2303.26 27.87 2011-12-27 08:41:56.000 361 33440.64 362.32 2303.16 27.87 2011-12-27 08:41:57.000 361 33440.74 362.35 2303.17 27.87 2011-12-27 08:41:58.000 361 33440.71 362.35 2303.24 27.87 2011-12-27 08:41:59.000 361 33440.72 362.37 2303.24 27.87 2011-12-27 08:42:00.000 361 33440.67 362.32 2303.26 27.87 2011-12-27 08:42:01.000 361 33440.83 362.38 2303.22 27.87 2011-12-27 08:42:02.000 361 33440.72 362.37 2303.21 27.87 2011-12-27 08:42:03.000 361 33440.75 362.39 2303.30 27.87 2011-12-27 08:42:04.000 361 33440.69 362.35 2303.22 27.87 2011-12-27 08:42:05.000 361 33440.70 362.35 2303.20 27.87 2011-12-27 08:42:06.000 361 33440.83 362.34 2303.26 27.87 2011-12-27 08:42:07.000 361 33440.71 362.36 2303.15 27.87 2011-12-27 08:42:08.000 361 33440.82 362.36 2303.18 27.87 2011-12-27 08:42:09.000 361 33440.81 362.36 2303.19 27.87 2011-12-27 08:42:10.000 361 33440.82 362.38 2303.22 27.87 2011-12-27 08:42:11.000 361 33440.84 362.34 2303.23 27.87 2011-12-27 08:42:12.000 361 33440.81 362.38 2303.21 27.87 2011-12-27 08:42:12.000 361 33440.79 362.36 2303.21 27.87 2011-12-27 08:42:14.000 361 33440.79 362.36 2303.19 27.87 2011-12-27 08:42:15.000 361 33440.81 362.36 2303.21 27.87 2011-12-27 08:42:16.000 361 33440.87 362.40 2303.19 27.87 2011-12-27 08:42:17.000 361 33440.86 362.37 2303.22 27.87 2011-12-27 08:42:18.000 361 33440.87 362.35 2303.14 27.87 2011-12-27 08:42:19.000 361 33440.93 362.38 2303.24 27.87 2011-12-27 08:42:20.000 361 33440.93 362.39 2303.16 27.87 2011-12-27 08:42:21.000 361 33440.93 362.39 2303.26 27.87 2011-12-27 08:42:22.000 361 33440.89 362.39 2303.27 27.87 2011-12-27 08:42:23.000 361 33440.97 362.43 2303.23 27.87 2011-12-27 08:42:24.000 361 33440.94 362.40 2303.22 27.87 2011-12-27 08:42:25.000 361 33440.93 362.41 2303.19 27.87 2011-12-27 08:42:25.000 361 33440.98 362.36 2303.22 27.87 2011-12-27 08:42:27.000 361 33440.99 362.38 2303.15 27.87 2011-12-27 08:42:28.000 361 33441.01 362.43 2303.23 27.87 2011-12-27 08:42:29.000 361 33441.12 362.38 2303.20 27.87 2011-12-27 08:42:30.000 361 33441.01 362.42 2303.14 27.87 2011-12-27 08:42:31.000 361 33441.02 362.41 2303.14 27.87 2011-12-27 08:42:32.000 361 33440.94 362.40 2303.16 27.87 2011-12-27 08:42:33.000 361 33440.95 362.40 2303.15 27.87 2011-12-27 08:42:34.000 361 33440.95 362.43 2303.12 27.87 2011-12-27 08:42:35.000 361 33440.93 362.40 2303.16 27.87 2011-12-27 08:42:36.000 361 33441.02 362.41 2303.21 27.87 2011-12-27 08:42:37.000 361 33441.05 362.42 2303.14 27.87 2011-12-27 08:42:38.000 361 33441.05 362.38 2303.16 27.87 2011-12-27 08:42:39.000 361 33441.11 362.42 2303.09 27.87 2011-12-27 08:42:40.000 361 33441.06 362.42 2303.09 27.87 2011-12-27 08:42:41.000 361 33441.10 362.48 2303.11 27.87 2011-12-27 08:42:42.000 361 33441.14 362.43 2303.18 27.87 2011-12-27 08:42:43.000 361 33441.02 362.43 2303.11 27.87 2011-12-27 08:42:44.000 361 33441.11 362.46 2303.11 27.87 2011-12-27 08:42:45.000 361 33441.09 362.48 2303.13 27.87 2011-12-27 08:42:46.000 361 33441.16 362.44 2303.18 27.87 2011-12-27 08:42:47.000 361 33441.23 362.46 2303.25 27.87 2011-12-27 08:42:48.000 361 33441.05 362.51 2303.12 27.87 2011-12-27 08:42:49.000 361 33441.24 362.47 2303.21 27.87 2011-12-27 08:42:50.000 361 33441.14 362.46 2303.16 27.87 2011-12-27 08:42:51.000 361 33441.14 362.50 2303.12 27.87 2011-12-27 08:42:52.000 361 33441.18 362.50 2303.14 27.87 2011-12-27 08:42:53.000 361 33441.08 362.49 2303.08 27.87 2011-12-27 08:42:54.000 361 33441.24 362.50 2303.11 27.87 2011-12-27 08:42:55.000 361 33441.17 362.51 2303.14 27.87 2011-12-27 08:42:56.000 361 33441.23 362.49 2303.10 27.87 2011-12-27 08:42:57.000 361 33441.26 362.50 2303.07 27.87 2011-12-27 08:42:58.000 361 33441.10 362.48 2303.26 27.87 2011-12-27 08:42:59.000 361 33441.21 362.50 2303.13 27.87 2011-12-27 08:43:00.000 361 33441.23 362.44 2303.12 27.87 2011-12-27 08:43:01.000 361 33441.16 362.47 2303.18 27.87 2011-12-27 08:43:02.000 361 33441.15 362.46 2303.19 27.87 2011-12-27 08:43:03.000 361 33441.27 362.46 2303.16 27.87 2011-12-27 08:43:04.000 361 33441.21 362.50 2303.19 27.87 2011-12-27 08:43:05.000 361 33441.20 362.52 2303.14 27.87 2011-12-27 08:43:06.000 361 33441.29 362.52 2303.16 27.87 2011-12-27 08:43:06.000 361 33441.29 362.54 2303.02 27.87 2011-12-27 08:43:08.000 361 33441.22 362.48 2303.09 27.87 2011-12-27 08:43:09.000 361 33441.30 362.53 2303.11 27.87 2011-12-27 08:43:10.000 361 33441.30 362.47 2303.09 27.87 2011-12-27 08:43:11.000 361 33441.29 362.50 2303.18 27.87 2011-12-27 08:43:12.000 361 33441.26 362.49 2303.12 27.87 2011-12-27 08:43:13.000 361 33441.40 362.49 2303.11 27.87 2011-12-27 08:43:14.000 361 33441.35 362.48 2303.09 27.87 2011-12-27 08:43:15.000 361 33441.32 362.48 2303.15 27.87 2011-12-27 08:43:16.000 361 33441.35 362.52 2303.18 27.87 2011-12-27 08:43:17.000 361 33441.36 362.54 2303.12 27.87 2011-12-27 08:43:18.000 361 33441.32 362.54 2303.14 27.87 2011-12-27 08:43:19.000 361 33441.43 362.52 2303.21 27.87 2011-12-27 08:43:19.000 361 33441.40 362.52 2303.15 27.87 2011-12-27 08:43:21.000 361 33441.40 362.48 2303.11 27.87 2011-12-27 08:43:22.000 361 33441.42 362.53 2303.05 27.87 2011-12-27 08:43:23.000 361 33441.42 362.48 2303.06 27.87 2011-12-27 08:43:24.000 361 33441.44 362.55 2303.07 27.87 2011-12-27 08:43:25.000 361 33441.53 362.54 2303.11 27.87 2011-12-27 08:43:26.000 361 33441.52 362.54 2303.10 27.87 2011-12-27 08:43:27.000 361 33441.48 362.49 2303.06 27.87 2011-12-27 08:43:28.000 361 33441.57 362.50 2303.06 27.87 2011-12-27 08:43:29.000 361 33441.54 362.55 2303.06 27.87 2011-12-27 08:43:30.000 361 33441.58 362.56 2303.06 27.87 2011-12-27 08:43:31.000 361 33441.55 362.54 2303.04 27.87 2011-12-27 08:43:32.000 361 33441.61 362.55 2303.04 27.87 2011-12-27 08:43:33.000 361 33441.56 362.52 2303.02 27.87 2011-12-27 08:43:34.000 361 33441.57 362.51 2303.05 27.87 2011-12-27 08:43:35.000 361 33441.59 362.55 2303.03 27.87 2011-12-27 08:43:36.000 361 33441.54 362.55 2303.04 27.87 2011-12-27 08:43:37.000 361 33441.57 362.58 2303.07 27.87 2011-12-27 08:43:38.000 361 33441.58 362.59 2303.03 27.87 2011-12-27 08:43:39.000 361 33441.52 362.55 2303.05 27.87 2011-12-27 08:43:40.000 361 33441.64 362.56 2303.00 27.87 2011-12-27 08:43:41.000 361 33441.60 362.56 2303.07 27.87 2011-12-27 08:43:42.000 361 33441.63 362.56 2302.99 27.87 2011-12-27 08:43:43.000 361 33441.66 362.58 2303.00 27.87 2011-12-27 08:43:44.000 361 33441.61 362.59 2302.96 27.87 2011-12-27 08:43:45.000 361 33441.65 362.56 2303.06 27.87 2011-12-27 08:43:46.000 361 33441.68 362.56 2303.05 27.87 2011-12-27 08:43:47.000 361 33441.60 362.59 2303.06 27.87 2011-12-27 08:43:48.000 361 33441.68 362.59 2303.09 27.87 2011-12-27 08:43:49.000 361 33441.74 362.58 2303.00 27.87 2011-12-27 08:43:50.000 361 33441.63 362.54 2303.00 27.87 2011-12-27 08:43:51.000 361 33441.75 362.60 2303.02 27.87 2011-12-27 08:43:52.000 361 33441.80 362.57 2303.09 27.87 2011-12-27 08:43:53.000 361 33441.70 362.56 2303.03 27.87 2011-12-27 08:43:54.000 361 33441.71 362.57 2303.04 27.87 2011-12-27 08:43:55.000 361 33441.83 362.60 2303.11 27.87 2011-12-27 08:43:56.000 361 33441.69 362.58 2303.06 27.87 2011-12-27 08:43:57.000 361 33441.70 362.60 2302.97 27.87 2011-12-27 08:43:58.000 361 33441.82 362.59 2302.98 27.87 2011-12-27 08:43:59.000 361 33441.75 362.57 2303.03 27.87 2011-12-27 08:44:00.000 361 33441.89 362.59 2303.00 27.87 2011-12-27 08:44:00.000 361 33441.68 362.62 2303.03 27.87 2011-12-27 08:44:02.000 361 33441.88 362.60 2302.95 27.87 2011-12-27 08:44:03.000 361 33441.73 362.60 2302.96 27.87 2011-12-27 08:44:04.000 361 33441.83 362.64 2302.91 27.87 2011-12-27 08:44:05.000 361 33441.86 362.62 2302.95 27.87 2011-12-27 08:44:06.000 361 33441.81 362.66 2302.99 27.87 2011-12-27 08:44:07.000 361 33441.89 362.63 2302.99 27.87 2011-12-27 08:44:08.000 361 33441.98 362.64 2303.02 27.87 2011-12-27 08:44:09.000 361 33441.87 362.63 2302.88 27.87 2011-12-27 08:44:10.000 361 33441.90 362.63 2302.95 27.87 2011-12-27 08:44:11.000 361 33441.88 362.66 2302.93 27.87 2011-12-27 08:44:12.000 361 33441.87 362.68 2302.97 27.87 2011-12-27 08:44:13.000 361 33441.92 362.65 2303.05 27.87 2011-12-27 08:44:13.000 361 33441.96 362.64 2303.03 27.87 2011-12-27 08:44:15.000 361 33441.95 362.66 2302.98 27.87 2011-12-27 08:44:16.000 361 33441.98 362.65 2302.94 27.87 2011-12-27 08:44:17.000 361 33441.99 362.67 2302.94 27.87 2011-12-27 08:44:18.000 361 33441.92 362.64 2302.94 27.87 2011-12-27 08:44:19.000 361 33441.98 362.67 2302.99 27.87 2011-12-27 08:44:20.000 361 33441.92 362.66 2303.03 27.87 2011-12-27 08:44:21.000 361 33441.96 362.63 2302.93 27.87 2011-12-27 08:44:22.000 361 33442.00 362.69 2302.99 27.87 2011-12-27 08:44:23.000 361 33442.07 362.69 2302.93 27.87 2011-12-27 08:44:24.000 361 33442.13 362.66 2302.87 27.87 2011-12-27 08:44:25.000 361 33441.94 362.69 2302.95 27.87 2011-12-27 08:44:26.000 361 33441.97 362.69 2302.99 27.87 2011-12-27 08:44:27.000 361 33442.08 362.70 2302.82 27.87 2011-12-27 08:44:28.000 361 33442.05 362.68 2302.93 27.87 2011-12-27 08:44:29.000 361 33442.10 362.65 2302.88 27.87 2011-12-27 08:44:30.000 361 33442.13 362.73 2302.90 27.87 2011-12-27 08:44:31.000 361 33442.14 362.70 2302.92 27.87 2011-12-27 08:44:32.000 361 33442.06 362.71 2302.88 27.87 2011-12-27 08:44:33.000 361 33441.97 362.70 2302.87 27.87 2011-12-27 08:44:34.000 361 33442.06 362.73 2302.90 27.87 2011-12-27 08:44:35.000 361 33442.10 362.69 2302.96 27.87 2011-12-27 08:44:36.000 361 33442.15 362.71 2302.96 27.87 2011-12-27 08:44:37.000 361 33442.09 362.71 2302.94 27.87 2011-12-27 08:44:38.000 361 33442.10 362.71 2302.96 27.87 2011-12-27 08:44:39.000 361 33442.17 362.71 2302.93 27.87 2011-12-27 08:44:40.000 361 33442.15 362.72 2302.95 27.87 2011-12-27 08:44:41.000 361 33442.13 362.75 2302.93 27.87 2011-12-27 08:44:42.000 361 33442.16 362.70 2302.84 27.87 2011-12-27 08:44:43.000 361 33442.16 362.70 2302.93 27.87 2011-12-27 08:44:44.000 361 33442.19 362.73 2302.86 27.87 2011-12-27 08:44:45.000 361 33442.24 362.70 2302.95 27.87 2011-12-27 08:44:46.000 361 33442.21 362.73 2302.91 27.87 2011-12-27 08:44:47.000 361 33442.25 362.77 2302.87 27.87 2011-12-27 08:44:48.000 361 33442.25 362.72 2302.82 27.87 2011-12-27 08:44:49.000 361 33442.27 362.74 2302.90 27.87 2011-12-27 08:44:50.000 361 33442.29 362.76 2302.88 27.87 2011-12-27 08:44:51.000 361 33442.27 362.74 2302.87 27.87 2011-12-27 08:44:52.000 361 33442.33 362.76 2302.81 27.87 2011-12-27 08:44:53.000 361 33442.23 362.73 2302.87 27.87 2011-12-27 08:44:54.000 361 33442.29 362.74 2302.86 27.87 2011-12-27 08:44:54.000 361 33442.26 362.75 2302.93 27.87 2011-12-27 08:44:56.000 361 33442.29 362.74 2302.93 27.87 2011-12-27 08:44:57.000 361 33442.31 362.76 2302.75 27.87 2011-12-27 08:44:58.000 361 33442.27 362.78 2302.93 27.87 2011-12-27 08:44:59.000 361 33442.32 362.72 2302.88 27.87 2011-12-27 08:45:00.000 361 33442.38 362.74 2302.96 27.87 2011-12-27 08:45:01.000 361 33442.34 362.75 2302.86 27.87 2011-12-27 08:45:02.000 361 33442.32 362.74 2302.84 27.87 2011-12-27 08:45:03.000 361 33442.38 362.81 2302.94 27.87 2011-12-27 08:45:04.000 361 33442.38 362.76 2302.81 27.87 2011-12-27 08:45:05.000 361 33442.36 362.75 2302.82 27.87 2011-12-27 08:45:06.000 361 33442.38 362.76 2302.82 27.87 2011-12-27 08:45:07.000 361 33442.43 362.78 2302.80 27.87 2011-12-27 08:45:07.000 361 33442.43 362.74 2302.79 27.87 2011-12-27 08:45:09.000 361 33442.43 362.76 2302.86 27.87 2011-12-27 08:45:10.000 361 33442.47 362.80 2302.91 27.87 2011-12-27 08:45:11.000 361 33442.48 362.79 2302.85 27.87 2011-12-27 08:45:12.000 361 33442.44 362.80 2302.83 27.87 2011-12-27 08:45:13.000 361 33442.47 362.82 2302.90 27.87 2011-12-27 08:45:14.000 361 33442.37 362.79 2302.86 27.87 2011-12-27 08:45:15.000 361 33442.46 362.78 2302.82 27.87 2011-12-27 08:45:16.000 361 33442.54 362.80 2302.86 27.87 2011-12-27 08:45:17.000 361 33442.45 362.79 2302.80 27.87 2011-12-27 08:45:18.000 361 33442.48 362.79 2302.84 27.87 2011-12-27 08:45:19.000 361 33442.54 362.82 2302.78 27.87 2011-12-27 08:45:20.000 361 33442.51 362.81 2302.83 27.87 2011-12-27 08:45:21.000 361 33442.55 362.82 2302.75 27.87 2011-12-27 08:45:22.000 361 33442.52 362.80 2302.88 27.87 2011-12-27 08:45:23.000 361 33442.50 362.84 2302.78 27.87 2011-12-27 08:45:24.000 361 33442.54 362.88 2302.81 27.87 2011-12-27 08:45:25.000 361 33442.61 362.90 2302.84 27.87 2011-12-27 08:45:26.000 361 33442.56 362.87 2302.82 27.87 2011-12-27 08:45:27.000 361 33442.60 362.85 2302.81 27.87 2011-12-27 08:45:28.000 361 33442.56 362.89 2302.81 27.87 2011-12-27 08:45:29.000 361 33442.45 362.89 2302.80 27.87 2011-12-27 08:45:30.000 361 33442.66 362.85 2302.85 27.87 2011-12-27 08:45:31.000 361 33442.54 362.91 2302.77 27.87 2011-12-27 08:45:32.000 361 33442.53 362.89 2302.80 27.87 2011-12-27 08:45:33.000 361 33442.57 362.89 2302.85 27.87 2011-12-27 08:45:34.000 361 33442.54 362.86 2302.85 27.87 2011-12-27 08:45:35.000 361 33442.67 362.91 2302.88 27.87 2011-12-27 08:45:36.000 361 33442.57 362.89 2302.78 27.87 2011-12-27 08:45:37.000 361 33442.57 362.89 2302.84 27.87 2011-12-27 08:45:38.000 361 33442.57 362.90 2302.88 27.87 2011-12-27 08:45:39.000 361 33442.60 362.89 2302.84 27.87 2011-12-27 08:45:40.000 361 33442.69 362.91 2302.75 27.87 2011-12-27 08:45:41.000 361 33442.61 362.93 2302.78 27.87 2011-12-27 08:45:42.000 361 33442.56 362.93 2302.82 27.87 2011-12-27 08:45:43.000 361 33442.69 362.92 2302.83 27.87 2011-12-27 08:45:44.000 361 33442.67 362.94 2302.88 27.87 2011-12-27 08:45:45.000 361 33442.68 362.96 2302.76 27.87 2011-12-27 08:45:46.000 361 33442.64 362.97 2302.76 27.87 2011-12-27 08:45:47.000 361 33442.64 362.94 2302.84 27.87 2011-12-27 08:45:48.000 361 33442.61 362.97 2302.82 27.87 2011-12-27 08:45:48.000 361 33442.78 362.96 2302.76 27.87 2011-12-27 08:45:50.000 361 33442.66 362.92 2302.76 27.87 2011-12-27 08:45:51.000 361 33442.66 362.98 2302.78 27.87 2011-12-27 08:45:52.000 361 33442.79 362.99 2302.79 27.87 2011-12-27 08:45:53.000 361 33442.74 362.97 2302.86 27.87 2011-12-27 08:45:54.000 361 33442.65 362.99 2302.84 27.87 2011-12-27 08:45:55.000 361 33442.78 363.00 2302.85 27.87 2011-12-27 08:45:56.000 361 33442.70 362.99 2302.84 27.87 2011-12-27 08:45:57.000 361 33442.81 363.02 2302.84 27.87 2011-12-27 08:45:58.000 361 33442.76 362.97 2302.80 27.87 2011-12-27 08:45:59.000 361 33442.73 363.00 2302.80 27.87 2011-12-27 08:46:00.000 361 33442.69 363.01 2302.86 27.87 2011-12-27 08:46:01.000 361 33442.77 363.06 2302.84 27.87 2011-12-27 08:46:01.000 361 33442.79 363.01 2302.81 27.87 2011-12-27 08:46:03.000 361 33442.73 363.02 2302.80 27.87 2011-12-27 08:46:04.000 361 33442.76 363.04 2302.77 27.87 2011-12-27 08:46:05.000 361 33442.65 363.04 2302.82 27.87 2011-12-27 08:46:06.000 361 33442.70 363.02 2302.80 27.87 2011-12-27 08:46:07.000 361 33442.82 363.04 2302.91 27.87 2011-12-27 08:46:08.000 361 33442.76 363.03 2302.86 27.87 2011-12-27 08:46:09.000 361 33442.87 363.09 2302.84 27.87 2011-12-27 08:46:10.000 361 33442.83 363.04 2302.81 27.87 2011-12-27 08:46:11.000 361 33442.73 363.07 2302.88 27.87 2011-12-27 08:46:12.000 361 33442.84 363.04 2302.78 27.87 2011-12-27 08:46:13.000 361 33442.78 363.06 2302.86 27.87 2011-12-27 08:46:14.000 361 33442.79 363.05 2302.84 27.87 2011-12-27 08:46:15.000 361 33442.88 363.10 2302.82 27.87 2011-12-27 08:46:16.000 361 33442.88 363.12 2302.84 27.87 2011-12-27 08:46:17.000 361 33442.87 363.14 2302.88 27.87 2011-12-27 08:46:18.000 361 33442.73 363.06 2302.86 27.87 2011-12-27 08:46:19.000 361 33442.88 363.08 2302.71 27.87 2011-12-27 08:46:20.000 361 33442.90 363.05 2302.78 27.87 2011-12-27 08:46:21.000 361 33442.84 363.11 2302.87 27.87 2011-12-27 08:46:22.000 361 33442.86 363.13 2302.83 27.87 2011-12-27 08:46:23.000 361 33442.88 363.12 2302.88 27.87 2011-12-27 08:46:24.000 361 33443.03 363.17 2302.87 27.87 2011-12-27 08:46:25.000 361 33442.83 363.12 2302.83 27.87 2011-12-27 08:46:26.000 361 33442.83 363.15 2302.88 27.87 2011-12-27 08:46:27.000 361 33442.88 363.19 2302.80 27.87 2011-12-27 08:46:28.000 361 33442.89 363.15 2302.76 27.87 2011-12-27 08:46:29.000 361 33442.91 363.19 2302.86 27.87 2011-12-27 08:46:30.000 361 33442.86 363.18 2302.83 27.87 2011-12-27 08:46:31.000 361 33442.89 363.15 2302.82 27.87 2011-12-27 08:46:32.000 361 33442.86 363.17 2302.81 27.87 2011-12-27 08:46:33.000 361 33442.96 363.19 2302.74 27.87 2011-12-27 08:46:34.000 361 33442.86 363.20 2302.86 27.87 2011-12-27 08:46:35.000 361 33442.88 363.21 2302.86 27.87 2011-12-27 08:46:36.000 361 33442.94 363.17 2302.91 27.87 2011-12-27 08:46:37.000 361 33443.00 363.20 2302.82 27.87 2011-12-27 08:46:38.000 361 33442.86 363.21 2302.89 27.87 2011-12-27 08:46:39.000 361 33442.93 363.18 2302.88 27.87 2011-12-27 08:46:40.000 361 33442.98 363.23 2302.87 27.87 2011-12-27 08:46:41.000 361 33442.98 363.28 2302.76 27.87 2011-12-27 08:46:42.000 361 33443.00 363.20 2302.82 27.87 2011-12-27 08:46:42.000 361 33443.03 363.24 2302.76 27.87 2011-12-27 08:46:44.000 361 33442.93 363.24 2302.82 27.87 2011-12-27 08:46:45.000 361 33442.98 363.26 2302.80 27.87 2011-12-27 08:46:46.000 361 33442.98 363.26 2302.87 27.87 2011-12-27 08:46:47.000 361 33442.97 363.18 2302.86 27.87 2011-12-27 08:46:48.000 361 33443.03 363.22 2302.87 27.87 2011-12-27 08:46:49.000 361 33443.00 363.25 2302.91 27.87 2011-12-27 08:46:50.000 361 33443.03 363.24 2302.88 27.87 2011-12-27 08:46:51.000 361 33443.09 363.22 2302.81 27.87 2011-12-27 08:46:52.000 361 33442.98 363.23 2302.81 27.87 2011-12-27 08:46:53.000 361 33442.98 363.24 2302.76 27.87 2011-12-27 08:46:54.000 361 33443.04 363.27 2302.85 27.86 2011-12-27 08:46:55.000 361 33443.08 363.26 2302.80 27.86 2011-12-27 08:46:55.000 361 33443.06 363.29 2302.80 27.86 2011-12-27 08:46:57.000 361 33443.10 363.28 2302.82 27.86 2011-12-27 08:46:58.000 361 33443.02 363.30 2302.82 27.87 2011-12-27 08:46:59.000 361 33442.99 363.27 2302.73 27.87 2011-12-27 08:47:00.000 361 33443.06 363.27 2302.82 27.86 2011-12-27 08:47:01.000 361 33443.09 363.30 2302.81 27.86 2011-12-27 08:47:02.000 361 33443.14 363.27 2302.76 27.86 2011-12-27 08:47:03.000 361 33443.06 363.26 2302.75 27.86 2011-12-27 08:47:04.000 361 33443.08 363.26 2302.78 27.86 2011-12-27 08:47:05.000 361 33443.13 363.31 2302.78 27.86 2011-12-27 08:47:06.000 361 33443.09 363.29 2302.82 27.86 2011-12-27 08:47:07.000 361 33443.14 363.34 2302.74 27.86 2011-12-27 08:47:08.000 361 33443.09 363.29 2302.73 27.86 2011-12-27 08:47:09.000 361 33443.11 363.27 2302.80 27.86 2011-12-27 08:47:10.000 361 33443.07 363.30 2302.71 27.86 2011-12-27 08:47:11.000 361 33443.19 363.30 2302.78 27.86 2011-12-27 08:47:12.000 361 33443.16 363.34 2302.79 27.86 2011-12-27 08:47:13.000 361 33443.16 363.35 2302.74 27.86 2011-12-27 08:47:14.000 361 33443.18 363.30 2302.80 27.86 2011-12-27 08:47:15.000 361 33443.14 363.32 2302.75 27.86 2011-12-27 08:47:16.000 361 33443.18 363.33 2302.80 27.86 2011-12-27 08:47:17.000 361 33443.14 363.33 2302.82 27.86 2011-12-27 08:47:18.000 361 33443.28 363.32 2302.83 27.86 2011-12-27 08:47:19.000 361 33443.19 363.30 2302.80 27.86 2011-12-27 08:47:20.000 361 33443.22 363.26 2302.81 27.86 2011-12-27 08:47:21.000 361 33443.14 363.35 2302.82 27.86 2011-12-27 08:47:22.000 361 33443.20 363.35 2302.81 27.86 2011-12-27 08:47:23.000 361 33443.30 363.35 2302.75 27.86 2011-12-27 08:47:24.000 361 33443.29 363.33 2302.88 27.86 2011-12-27 08:47:25.000 361 33443.25 363.32 2302.84 27.86 2011-12-27 08:47:26.000 361 33443.24 363.37 2302.80 27.86 2011-12-27 08:47:27.000 361 33443.31 363.35 2302.81 27.86 2011-12-27 08:47:28.000 361 33443.23 363.38 2302.78 27.86 2011-12-27 08:47:29.000 361 33443.30 363.35 2302.78 27.87 2011-12-27 08:47:30.000 361 33443.19 363.35 2302.82 27.86 2011-12-27 08:47:31.000 361 33443.40 363.36 2302.84 27.86 2011-12-27 08:47:32.000 361 33443.26 363.36 2302.81 27.86 2011-12-27 08:47:33.000 361 33443.34 363.34 2302.78 27.86 2011-12-27 08:47:34.000 361 33443.30 363.43 2302.78 27.86 2011-12-27 08:47:35.000 361 33443.34 363.40 2302.86 27.86 2011-12-27 08:47:36.000 361 33443.37 363.35 2302.85 27.87 2011-12-27 08:47:36.000 361 33443.29 363.38 2302.78 27.87 2011-12-27 08:47:38.000 361 33443.33 363.38 2302.82 27.87 2011-12-27 08:47:39.000 361 33443.34 363.37 2302.72 27.87 2011-12-27 08:47:40.000 361 33443.34 363.41 2302.79 27.87 2011-12-27 08:47:41.000 361 33443.27 363.34 2302.75 27.87 2011-12-27 08:47:42.000 361 33443.32 363.38 2302.81 27.87 2011-12-27 08:47:43.000 361 33443.39 363.39 2302.75 27.87 2011-12-27 08:47:44.000 361 33443.35 363.40 2302.84 27.87 2011-12-27 08:47:45.000 361 33443.44 363.34 2302.78 27.87 2011-12-27 08:47:46.000 361 33443.37 363.37 2302.69 27.87 2011-12-27 08:47:47.000 361 33443.43 363.42 2302.73 27.87 2011-12-27 08:47:48.000 361 33443.43 363.44 2302.74 27.87 2011-12-27 08:47:49.000 361 33443.44 363.42 2302.81 27.87 2011-12-27 08:47:49.000 361 33443.35 363.40 2302.82 27.87 2011-12-27 08:47:51.000 361 33443.48 363.46 2302.79 27.87 2011-12-27 08:47:52.000 361 33443.56 363.45 2302.80 27.87 2011-12-27 08:47:53.000 361 33443.46 363.44 2302.71 27.87 2011-12-27 08:47:54.000 361 33443.62 363.44 2302.79 27.86 2011-12-27 08:47:55.000 361 33443.58 363.46 2302.67 27.86 2011-12-27 08:47:56.000 361 33443.56 363.47 2302.74 27.86 2011-12-27 08:47:57.000 361 33443.56 363.46 2302.70 27.86 2011-12-27 08:47:58.000 361 33443.52 363.44 2302.79 27.86 2011-12-27 08:47:59.000 361 33443.57 363.42 2302.74 27.86 2011-12-27 08:48:00.000 361 33443.43 363.46 2302.75 27.86 2011-12-27 08:48:01.000 361 33443.59 363.50 2302.79 27.86 2011-12-27 08:48:02.000 361 33443.57 363.46 2302.73 27.86 2011-12-27 08:48:03.000 361 33443.56 363.50 2302.75 27.86 2011-12-27 08:48:04.000 361 33443.59 363.49 2302.77 27.86 2011-12-27 08:48:05.000 361 33443.56 363.47 2302.71 27.87 2011-12-27 08:48:06.000 361 33443.57 363.46 2302.75 27.86 2011-12-27 08:48:07.000 361 33443.62 363.48 2302.74 27.86 2011-12-27 08:48:08.000 361 33443.63 363.47 2302.74 27.87 2011-12-27 08:48:09.000 361 33443.59 363.46 2302.66 27.86 2011-12-27 08:48:10.000 361 33443.62 363.49 2302.74 27.86 2011-12-27 08:48:11.000 361 33443.42 363.50 2302.75 27.86 2011-12-27 08:48:12.000 361 33443.64 363.49 2302.73 27.86 2011-12-27 08:48:13.000 361 33443.67 363.56 2302.69 27.86 2011-12-27 08:48:14.000 361 33443.59 363.51 2302.71 27.86 2011-12-27 08:48:15.000 361 33443.69 363.51 2302.74 27.86 2011-12-27 08:48:16.000 361 33443.66 363.50 2302.74 27.87 2011-12-27 08:48:17.000 361 33443.68 363.51 2302.73 27.87 2011-12-27 08:48:18.000 361 33443.69 363.53 2302.68 27.86 2011-12-27 08:48:19.000 361 33443.63 363.52 2302.59 27.86 2011-12-27 08:48:20.000 361 33443.66 363.53 2302.67 27.86 2011-12-27 08:48:21.000 361 33443.76 363.48 2302.75 27.87 2011-12-27 08:48:22.000 361 33443.74 363.51 2302.76 27.86 2011-12-27 08:48:23.000 361 33443.79 363.47 2302.68 27.86 2011-12-27 08:48:24.000 361 33443.76 363.52 2302.72 27.86 2011-12-27 08:48:25.000 361 33443.68 363.52 2302.74 27.86 2011-12-27 08:48:26.000 361 33443.72 363.52 2302.77 27.87 2011-12-27 08:48:27.000 361 33443.80 363.53 2302.66 27.86 2011-12-27 08:48:28.000 361 33443.85 363.54 2302.72 27.86 2011-12-27 08:48:29.000 361 33443.81 363.57 2302.71 27.86 2011-12-27 08:48:30.000 361 33443.68 363.52 2302.70 27.86 2011-12-27 08:48:30.000 361 33443.85 363.56 2302.69 27.86 2011-12-27 08:48:32.000 361 33443.72 363.58 2302.71 27.86 2011-12-27 08:48:33.000 361 33443.80 363.59 2302.73 27.86 2011-12-27 08:48:34.000 361 33443.84 363.55 2302.65 27.86 2011-12-27 08:48:35.000 361 33443.87 363.55 2302.65 27.86 2011-12-27 08:48:36.000 361 33443.85 363.59 2302.63 27.86 2011-12-27 08:48:37.000 361 33443.87 363.56 2302.67 27.86 2011-12-27 08:48:38.000 361 33443.86 363.56 2302.71 27.86 2011-12-27 08:48:39.000 361 33443.81 363.60 2302.65 27.86 2011-12-27 08:48:40.000 361 33443.92 363.62 2302.71 27.86 2011-12-27 08:48:41.000 361 33443.93 363.58 2302.65 27.86 2011-12-27 08:48:42.000 361 33443.85 363.64 2302.64 27.86 2011-12-27 08:48:43.000 361 33443.93 363.62 2302.62 27.86 2011-12-27 08:48:43.000 361 33443.90 363.61 2302.59 27.86 2011-12-27 08:48:45.000 361 33443.88 363.64 2302.70 27.86 2011-12-27 08:48:46.000 361 33443.89 363.57 2302.68 27.86 2011-12-27 08:48:47.000 361 33443.88 363.59 2302.68 27.86 2011-12-27 08:48:48.000 361 33443.93 363.60 2302.57 27.86 2011-12-27 08:48:49.000 361 33443.96 363.60 2302.59 27.86 2011-12-27 08:48:50.000 361 33443.93 363.59 2302.62 27.86 2011-12-27 08:48:51.000 361 33444.01 363.62 2302.60 27.86 2011-12-27 08:48:52.000 361 33443.99 363.60 2302.64 27.86 2011-12-27 08:48:53.000 361 33443.99 363.63 2302.68 27.86 2011-12-27 08:48:54.000 361 33443.99 363.65 2302.68 27.86 2011-12-27 08:48:55.000 361 33444.03 363.64 2302.62 27.86 2011-12-27 08:48:56.000 361 33444.06 363.61 2302.57 27.86 2011-12-27 08:48:57.000 361 33444.06 363.63 2302.59 27.86 2011-12-27 08:48:58.000 361 33444.03 363.65 2302.56 27.86 2011-12-27 08:48:59.000 361 33444.04 363.65 2302.63 27.86 2011-12-27 08:49:00.000 361 33444.09 363.62 2302.59 27.86 2011-12-27 08:49:01.000 361 33444.02 363.65 2302.60 27.87 2011-12-27 08:49:02.000 361 33444.04 363.69 2302.62 27.86 2011-12-27 08:49:03.000 361 33444.08 363.64 2302.59 27.86 2011-12-27 08:49:04.000 361 33444.11 363.65 2302.57 27.86 2011-12-27 08:49:05.000 361 33444.10 363.69 2302.63 27.86 2011-12-27 08:49:06.000 361 33444.11 363.71 2302.57 27.86 2011-12-27 08:49:07.000 361 33444.25 363.69 2302.47 27.86 2011-12-27 08:49:08.000 361 33444.09 363.70 2302.51 27.87 2011-12-27 08:49:09.000 361 33444.11 363.67 2302.57 27.86 2011-12-27 08:49:10.000 361 33444.15 363.69 2302.60 27.86 2011-12-27 08:49:11.000 361 33444.07 363.70 2302.57 27.86 2011-12-27 08:49:12.000 361 33444.22 363.72 2302.65 27.86 2011-12-27 08:49:13.000 361 33444.15 363.70 2302.55 27.86 2011-12-27 08:49:14.000 361 33444.15 363.69 2302.62 27.86 2011-12-27 08:49:15.000 361 33444.18 363.70 2302.51 27.86 2011-12-27 08:49:16.000 361 33444.18 363.73 2302.49 27.86 2011-12-27 08:49:17.000 361 33444.21 363.73 2302.62 27.86 2011-12-27 08:49:18.000 361 33444.20 363.70 2302.60 27.86 2011-12-27 08:49:19.000 361 33444.26 363.76 2302.53 27.86 2011-12-27 08:49:20.000 361 33444.19 363.75 2302.50 27.86 2011-12-27 08:49:21.000 361 33444.19 363.73 2302.51 27.86 2011-12-27 08:49:22.000 361 33444.28 363.69 2302.55 27.86 2011-12-27 08:49:23.000 361 33444.21 363.75 2302.51 27.86 2011-12-27 08:49:24.000 361 33444.37 363.71 2302.53 27.86 2011-12-27 08:49:24.000 361 33444.30 363.72 2302.53 27.86 2011-12-27 08:49:26.000 361 33444.20 363.73 2302.60 27.86 2011-12-27 08:49:27.000 361 33444.27 363.74 2302.49 27.86 2011-12-27 08:49:28.000 361 33444.38 363.75 2302.53 27.86 2011-12-27 08:49:29.000 361 33444.21 363.75 2302.49 27.86 2011-12-27 08:49:30.000 361 33444.30 363.79 2302.56 27.86 2011-12-27 08:49:31.000 361 33444.26 363.76 2302.53 27.86 2011-12-27 08:49:32.000 361 33444.18 363.77 2302.47 27.86 2011-12-27 08:49:33.000 361 33444.20 363.78 2302.57 27.86 2011-12-27 08:49:34.000 361 33444.47 363.79 2302.57 27.86 2011-12-27 08:49:35.000 361 33444.16 363.76 2302.51 27.86 2011-12-27 08:49:36.000 361 33444.42 363.77 2302.54 27.86 2011-12-27 08:49:37.000 361 33444.37 363.82 2302.51 27.86 2011-12-27 08:49:37.000 361 33444.34 363.79 2302.51 27.86 2011-12-27 08:49:39.000 361 33444.37 363.78 2302.57 27.86 2011-12-27 08:49:40.000 361 33444.37 363.76 2302.51 27.86 2011-12-27 08:49:41.000 361 33444.37 363.75 2302.51 27.86 2011-12-27 08:49:42.000 361 33444.34 363.80 2302.55 27.86 2011-12-27 08:49:43.000 361 33444.47 363.83 2302.47 27.86 2011-12-27 08:49:44.000 361 33444.41 363.84 2302.47 27.86 2011-12-27 08:49:45.000 361 33444.44 363.81 2302.53 27.86 2011-12-27 08:49:46.000 361 33444.44 363.79 2302.47 27.86 2011-12-27 08:49:47.000 361 33444.36 363.82 2302.55 27.86 2011-12-27 08:49:48.000 361 33444.39 363.83 2302.50 27.86 2011-12-27 08:49:49.000 361 33444.45 363.84 2302.56 27.86 2011-12-27 08:49:50.000 361 33444.43 363.85 2302.47 27.86 2011-12-27 08:49:51.000 361 33444.43 363.80 2302.52 27.86 2011-12-27 08:49:52.000 361 33444.44 363.86 2302.43 27.86 2011-12-27 08:49:53.000 361 33444.39 363.84 2302.51 27.86 2011-12-27 08:49:54.000 361 33444.53 363.83 2302.52 27.86 2011-12-27 08:49:55.000 361 33444.55 363.77 2302.38 27.86 2011-12-27 08:49:56.000 361 33444.43 363.79 2302.45 27.86 2011-12-27 08:49:57.000 361 33444.59 363.83 2302.47 27.86 2011-12-27 08:49:58.000 361 33444.50 363.83 2302.49 27.86 2011-12-27 08:49:59.000 361 33444.40 363.88 2302.47 27.86 2011-12-27 08:50:00.000 361 33444.58 363.81 2302.44 27.86 2011-12-27 08:50:01.000 361 33444.66 363.85 2302.47 27.86 2011-12-27 08:50:02.000 361 33444.58 363.82 2302.49 27.86 2011-12-27 08:50:03.000 361 33444.61 363.85 2302.49 27.86 2011-12-27 08:50:04.000 361 33444.56 363.83 2302.45 27.86 2011-12-27 08:50:05.000 361 33444.53 363.84 2302.43 27.86 2011-12-27 08:50:06.000 361 33444.65 363.87 2302.44 27.86 2011-12-27 08:50:07.000 361 33444.69 363.87 2302.44 27.86 2011-12-27 08:50:08.000 361 33444.53 363.84 2302.42 27.86 2011-12-27 08:50:09.000 361 33444.66 363.88 2302.44 27.86 2011-12-27 08:50:10.000 361 33444.66 363.82 2302.42 27.86 2011-12-27 08:50:11.000 361 33444.78 363.88 2302.41 27.86 2011-12-27 08:50:12.000 361 33444.59 363.84 2302.45 27.86 2011-12-27 08:50:13.000 361 33444.56 363.90 2302.40 27.86 2011-12-27 08:50:14.000 361 33444.64 363.88 2302.40 27.86 2011-12-27 08:50:15.000 361 33444.71 363.89 2302.45 27.86 2011-12-27 08:50:16.000 361 33444.68 363.89 2302.41 27.86 2011-12-27 08:50:17.000 361 33444.61 363.86 2302.50 27.86 2011-12-27 08:50:18.000 361 33444.74 363.85 2302.38 27.86 2011-12-27 08:50:18.000 361 33444.72 363.96 2302.39 27.86 2011-12-27 08:50:20.000 361 33444.67 363.91 2302.31 27.86 2011-12-27 08:50:21.000 361 33444.74 363.92 2302.33 27.86 2011-12-27 08:50:22.000 361 33444.75 363.92 2302.39 27.86 2011-12-27 08:50:23.000 361 33444.78 363.92 2302.34 27.86 2011-12-27 08:50:24.000 361 33444.84 363.90 2302.40 27.86 2011-12-27 08:50:25.000 361 33444.81 363.91 2302.44 27.86 2011-12-27 08:50:26.000 361 33444.75 363.94 2302.44 27.86 2011-12-27 08:50:27.000 361 33444.75 363.94 2302.44 27.86 2011-12-27 08:50:28.000 361 33444.77 363.95 2302.36 27.86 2011-12-27 08:50:29.000 361 33444.83 363.95 2302.32 27.86 2011-12-27 08:50:30.000 361 33444.75 363.94 2302.43 27.86 2011-12-27 08:50:31.000 361 33444.83 363.93 2302.43 27.86 2011-12-27 08:50:31.000 361 33444.90 363.95 2302.37 27.86 2011-12-27 08:50:33.000 361 33444.79 363.96 2302.34 27.86 2011-12-27 08:50:34.000 361 33444.80 363.94 2302.36 27.86 2011-12-27 08:50:35.000 361 33444.90 363.97 2302.34 27.86 2011-12-27 08:50:36.000 361 33444.96 363.96 2302.41 27.86 2011-12-27 08:50:37.000 361 33444.74 363.96 2302.37 27.86 2011-12-27 08:50:38.000 361 33444.94 363.94 2302.36 27.86 2011-12-27 08:50:39.000 361 33444.85 363.92 2302.40 27.86 2011-12-27 08:50:40.000 361 33444.83 363.97 2302.39 27.86 2011-12-27 08:50:41.000 361 33444.85 363.99 2302.33 27.86 2011-12-27 08:50:42.000 361 33444.92 363.96 2302.35 27.86 2011-12-27 08:50:43.000 361 33444.85 363.97 2302.38 27.86 2011-12-27 08:50:44.000 361 33444.97 363.98 2302.40 27.86 2011-12-27 08:50:45.000 361 33444.87 364.00 2302.34 27.86 2011-12-27 08:50:46.000 361 33444.85 364.00 2302.35 27.86 2011-12-27 08:50:47.000 361 33444.91 364.03 2302.35 27.86 2011-12-27 08:50:48.000 361 33444.90 363.98 2302.34 27.86 2011-12-27 08:50:49.000 361 33444.92 364.02 2302.37 27.86 2011-12-27 08:50:50.000 361 33445.00 363.99 2302.31 27.86 2011-12-27 08:50:51.000 361 33444.96 364.03 2302.36 27.86 2011-12-27 08:50:52.000 361 33444.93 364.02 2302.38 27.86 2011-12-27 08:50:53.000 361 33444.97 364.07 2302.40 27.86 2011-12-27 08:50:54.000 361 33445.01 364.03 2302.35 27.86 2011-12-27 08:50:55.000 361 33444.92 364.06 2302.35 27.86 2011-12-27 08:50:56.000 361 33445.06 364.03 2302.41 27.86 2011-12-27 08:50:57.000 361 33444.97 364.02 2302.38 27.86 2011-12-27 08:50:58.000 361 33445.00 364.08 2302.32 27.86 2011-12-27 08:50:59.000 361 33445.07 364.00 2302.29 27.86 2011-12-27 08:51:00.000 361 33445.10 364.05 2302.34 27.86 2011-12-27 08:51:01.000 361 33445.09 364.07 2302.37 27.86 2011-12-27 08:51:02.000 361 33445.06 364.03 2302.28 27.86 2011-12-27 08:51:03.000 361 33445.09 364.03 2302.25 27.86 2011-12-27 08:51:04.000 361 33445.11 364.10 2302.37 27.86 2011-12-27 08:51:05.000 361 33445.12 364.10 2302.34 27.86 2011-12-27 08:51:06.000 361 33445.11 364.07 2302.35 27.86 2011-12-27 08:51:07.000 361 33445.12 364.09 2302.32 27.86 2011-12-27 08:51:08.000 361 33445.08 364.02 2302.30 27.86 2011-12-27 08:51:09.000 361 33445.11 364.03 2302.31 27.86 2011-12-27 08:51:10.000 361 33445.11 364.08 2302.35 27.86 2011-12-27 08:51:11.000 361 33445.08 364.08 2302.32 27.86 2011-12-27 08:51:12.000 361 33445.06 364.08 2302.38 27.86 2011-12-27 08:51:12.000 361 33445.09 364.10 2302.36 27.86 2011-12-27 08:51:14.000 361 33445.21 364.09 2302.28 27.86 2011-12-27 08:51:15.000 361 33445.15 364.09 2302.24 27.86 2011-12-27 08:51:16.000 361 33445.16 364.14 2302.33 27.86 2011-12-27 08:51:17.000 361 33445.18 364.15 2302.31 27.86 2011-12-27 08:51:18.000 361 33445.19 364.11 2302.34 27.86 2011-12-27 08:51:19.000 361 33445.09 364.12 2302.36 27.86 2011-12-27 08:51:20.000 361 33445.29 364.09 2302.27 27.86 2011-12-27 08:51:21.000 361 33445.20 364.07 2302.31 27.86 2011-12-27 08:51:22.000 361 33445.24 364.16 2302.23 27.86 2011-12-27 08:51:23.000 361 33445.19 364.14 2302.27 27.86 2011-12-27 08:51:24.000 361 33445.16 364.16 2302.26 27.86 2011-12-27 08:51:25.000 361 33445.14 364.16 2302.36 27.86 2011-12-27 08:51:25.000 361 33445.32 364.14 2302.35 27.86 2011-12-27 08:51:27.000 361 33445.15 364.16 2302.29 27.86 2011-12-27 08:51:28.000 361 33445.24 364.10 2302.24 27.86 2011-12-27 08:51:29.000 361 33445.21 364.13 2302.23 27.86 2011-12-27 08:51:30.000 361 33445.26 364.20 2302.30 27.86 2011-12-27 08:51:31.000 361 33445.25 364.16 2302.28 27.86 2011-12-27 08:51:32.000 361 33445.22 364.19 2302.25 27.86 2011-12-27 08:51:33.000 361 33445.29 364.17 2302.20 27.86 2011-12-27 08:51:34.000 361 33445.22 364.17 2302.27 27.86 2011-12-27 08:51:35.000 361 33445.32 364.15 2302.28 27.86 2011-12-27 08:51:36.000 361 33445.21 364.22 2302.34 27.86 2011-12-27 08:51:37.000 361 33445.31 364.21 2302.37 27.86 2011-12-27 08:51:38.000 361 33445.27 364.21 2302.28 27.86 2011-12-27 08:51:39.000 361 33445.32 364.20 2302.26 27.86 2011-12-27 08:51:40.000 361 33445.35 364.18 2302.26 27.86 2011-12-27 08:51:41.000 361 33445.31 364.22 2302.25 27.86 2011-12-27 08:51:42.000 361 33445.37 364.21 2302.26 27.86 2011-12-27 08:51:43.000 361 33445.30 364.26 2302.25 27.86 2011-12-27 08:51:44.000 361 33445.37 364.25 2302.29 27.86 2011-12-27 08:51:45.000 361 33445.27 364.23 2302.29 27.86 2011-12-27 08:51:46.000 361 33445.34 364.23 2302.32 27.86 2011-12-27 08:51:47.000 361 33445.39 364.26 2302.26 27.86 2011-12-27 08:51:48.000 361 33445.36 364.23 2302.34 27.86 2011-12-27 08:51:49.000 361 33445.41 364.26 2302.26 27.86 2011-12-27 08:51:50.000 361 33445.36 364.24 2302.25 27.86 2011-12-27 08:51:51.000 361 33445.37 364.25 2302.25 27.86 2011-12-27 08:51:52.000 361 33445.35 364.25 2302.29 27.86 2011-12-27 08:51:53.000 361 33445.47 364.28 2302.22 27.86 2011-12-27 08:51:54.000 361 33445.35 364.25 2302.23 27.86 2011-12-27 08:51:55.000 361 33445.36 364.25 2302.22 27.86 2011-12-27 08:51:56.000 361 33445.48 364.27 2302.18 27.86 2011-12-27 08:51:57.000 361 33445.41 364.26 2302.19 27.86 2011-12-27 08:51:58.000 361 33445.42 364.28 2302.25 27.86 2011-12-27 08:51:59.000 361 33445.46 364.25 2302.21 27.86 2011-12-27 08:52:00.000 361 33445.45 364.28 2302.16 27.86 2011-12-27 08:52:01.000 361 33445.36 364.29 2302.25 27.86 2011-12-27 08:52:02.000 361 33445.42 364.27 2302.24 27.86 2011-12-27 08:52:03.000 361 33445.40 364.27 2302.13 27.86 2011-12-27 08:52:04.000 361 33445.50 364.33 2302.24 27.86 2011-12-27 08:52:05.000 361 33445.49 364.30 2302.17 27.86 2011-12-27 08:52:06.000 361 33445.49 364.34 2302.26 27.86 2011-12-27 08:52:06.000 361 33445.49 364.33 2302.18 27.86 2011-12-27 08:52:08.000 361 33445.57 364.31 2302.13 27.86 2011-12-27 08:52:09.000 361 33445.50 364.32 2302.18 27.86 2011-12-27 08:52:10.000 361 33445.48 364.36 2302.29 27.86 2011-12-27 08:52:11.000 361 33445.48 364.34 2302.28 27.86 2011-12-27 08:52:12.000 361 33445.60 364.33 2302.24 27.86 2011-12-27 08:52:13.000 361 33445.54 364.32 2302.21 27.86 2011-12-27 08:52:14.000 361 33445.52 364.32 2302.20 27.86 2011-12-27 08:52:15.000 361 33445.64 364.33 2302.20 27.86 2011-12-27 08:52:16.000 361 33445.61 364.36 2302.19 27.86 2011-12-27 08:52:17.000 361 33445.58 364.36 2302.24 27.86 2011-12-27 08:52:18.000 361 33445.59 364.38 2302.18 27.86 2011-12-27 08:52:19.000 361 33445.58 364.35 2302.23 27.86 2011-12-27 08:52:19.000 361 33445.60 364.37 2302.13 27.86 2011-12-27 08:52:21.000 361 33445.61 364.37 2302.13 27.86 2011-12-27 08:52:22.000 361 33445.59 364.33 2302.19 27.86 2011-12-27 08:52:23.000 361 33445.62 364.37 2302.18 27.86 2011-12-27 08:52:24.000 361 33445.57 364.37 2302.18 27.86 2011-12-27 08:52:25.000 361 33445.58 364.41 2302.11 27.86 2011-12-27 08:52:26.000 361 33445.64 364.41 2302.28 27.86 2011-12-27 08:52:27.000 361 33445.64 364.40 2302.21 27.86 2011-12-27 08:52:28.000 361 33445.62 364.41 2302.16 27.86 2011-12-27 08:52:29.000 361 33445.68 364.42 2302.16 27.86 2011-12-27 08:52:30.000 361 33445.68 364.37 2302.13 27.86 2011-12-27 08:52:31.000 361 33445.70 364.41 2302.20 27.86 2011-12-27 08:52:32.000 361 33445.70 364.42 2302.19 27.86 2011-12-27 08:52:33.000 361 33445.69 364.39 2302.21 27.86 2011-12-27 08:52:34.000 361 33445.72 364.45 2302.22 27.86 2011-12-27 08:52:35.000 361 33445.70 364.46 2302.16 27.86 2011-12-27 08:52:36.000 361 33445.80 364.43 2302.21 27.86 2011-12-27 08:52:37.000 361 33445.65 364.39 2302.21 27.86 2011-12-27 08:52:38.000 361 33445.68 364.44 2302.18 27.86 2011-12-27 08:52:39.000 361 33445.68 364.42 2302.13 27.86 2011-12-27 08:52:40.000 361 33445.68 364.45 2302.18 27.86 2011-12-27 08:52:41.000 361 33445.76 364.48 2302.15 27.86 2011-12-27 08:52:42.000 361 33445.73 364.48 2302.14 27.86 2011-12-27 08:52:43.000 361 33445.83 364.43 2302.16 27.86 2011-12-27 08:52:44.000 361 33445.67 364.42 2302.13 27.86 2011-12-27 08:52:45.000 361 33445.76 364.46 2302.04 27.86 2011-12-27 08:52:46.000 361 33445.78 364.45 2302.11 27.86 2011-12-27 08:52:47.000 361 33445.79 364.46 2302.13 27.86 2011-12-27 08:52:48.000 361 33445.74 364.43 2302.14 27.86 2011-12-27 08:52:49.000 361 33445.88 364.44 2302.12 27.86 2011-12-27 08:52:50.000 361 33445.91 364.48 2302.13 27.86 2011-12-27 08:52:51.000 361 33445.92 364.46 2302.08 27.86 2011-12-27 08:52:52.000 361 33445.83 364.41 2302.12 27.86 2011-12-27 08:52:53.000 361 33445.89 364.48 2302.14 27.86 2011-12-27 08:52:54.000 361 33445.90 364.47 2302.16 27.86 2011-12-27 08:52:55.000 361 33445.89 364.49 2302.12 27.86 2011-12-27 08:52:56.000 361 33445.85 364.48 2302.09 27.86 2011-12-27 08:52:57.000 361 33445.88 364.49 2302.10 27.86 2011-12-27 08:52:58.000 361 33445.95 364.48 2302.12 27.86 2011-12-27 08:52:59.000 361 33445.85 364.49 2302.07 27.86 2011-12-27 08:53:00.000 361 33445.94 364.49 2302.07 27.86 2011-12-27 08:53:00.000 361 33445.99 364.54 2302.09 27.86 2011-12-27 08:53:02.000 361 33445.94 364.49 2302.13 27.86 2011-12-27 08:53:03.000 361 33445.96 364.50 2302.08 27.86 2011-12-27 08:53:04.000 361 33445.99 364.49 2302.03 27.86 2011-12-27 08:53:05.000 361 33445.96 364.53 2302.06 27.86 2011-12-27 08:53:06.000 361 33445.96 364.49 2302.10 27.86 2011-12-27 08:53:07.000 361 33445.94 364.52 2302.07 27.86 2011-12-27 08:53:08.000 361 33446.01 364.51 2302.07 27.86 2011-12-27 08:53:09.000 361 33446.04 364.51 2302.02 27.86 2011-12-27 08:53:10.000 361 33446.04 364.54 2302.11 27.86 2011-12-27 08:53:11.000 361 33446.05 364.52 2302.06 27.86 2011-12-27 08:53:12.000 361 33445.98 364.58 2302.07 27.86 2011-12-27 08:53:13.000 361 33446.04 364.51 2302.09 27.86 2011-12-27 08:53:13.000 361 33446.14 364.55 2302.01 27.86 2011-12-27 08:53:15.000 361 33446.10 364.54 2302.00 27.86 2011-12-27 08:53:16.000 361 33446.04 364.57 2301.98 27.86 2011-12-27 08:53:17.000 361 33446.10 364.54 2302.11 27.86 2011-12-27 08:53:18.000 361 33446.01 364.53 2302.14 27.86 2011-12-27 08:53:19.000 361 33446.05 364.55 2302.07 27.86 2011-12-27 08:53:20.000 361 33446.10 364.56 2302.00 27.86 2011-12-27 08:53:21.000 361 33446.10 364.55 2302.00 27.86 2011-12-27 08:53:22.000 361 33446.11 364.55 2302.07 27.86 2011-12-27 08:53:23.000 361 33446.16 364.59 2302.07 27.86 2011-12-27 08:53:24.000 361 33446.03 364.55 2302.01 27.86 2011-12-27 08:53:25.000 361 33446.13 364.62 2302.03 27.86 2011-12-27 08:53:26.000 361 33446.08 364.59 2301.95 27.86 2011-12-27 08:53:27.000 361 33446.12 364.60 2301.92 27.86 2011-12-27 08:53:28.000 361 33446.11 364.61 2301.98 27.86 2011-12-27 08:53:29.000 361 33446.08 364.62 2302.04 27.86 2011-12-27 08:53:30.000 361 33446.14 364.68 2302.01 27.86 2011-12-27 08:53:31.000 361 33446.10 364.66 2302.05 27.86 2011-12-27 08:53:32.000 361 33446.12 364.61 2302.07 27.86 2011-12-27 08:53:33.000 361 33446.20 364.65 2302.01 27.86 2011-12-27 08:53:34.000 361 33446.18 364.67 2302.03 27.86 2011-12-27 08:53:35.000 361 33446.18 364.71 2301.97 27.86 2011-12-27 08:53:36.000 361 33446.12 364.67 2302.00 27.86 2011-12-27 08:53:37.000 361 33446.26 364.67 2301.95 27.86 2011-12-27 08:53:38.000 361 33446.29 364.65 2301.97 27.86 2011-12-27 08:53:39.000 361 33446.17 364.64 2301.94 27.86 2011-12-27 08:53:40.000 361 33446.17 364.67 2301.97 27.86 2011-12-27 08:53:41.000 361 33446.20 364.70 2302.11 27.86 2011-12-27 08:53:42.000 361 33446.20 364.67 2302.04 27.86 2011-12-27 08:53:43.000 361 33446.14 364.70 2302.02 27.86 2011-12-27 08:53:44.000 361 33446.13 364.71 2302.04 27.86 2011-12-27 08:53:45.000 361 33446.19 364.72 2302.01 27.86 2011-12-27 08:53:46.000 361 33446.29 364.71 2301.98 27.86 2011-12-27 08:53:47.000 361 33446.32 364.74 2301.95 27.86 2011-12-27 08:53:48.000 361 33446.23 364.71 2302.01 27.86 2011-12-27 08:53:49.000 361 33446.25 364.75 2301.97 27.86 2011-12-27 08:53:50.000 361 33446.29 364.71 2302.00 27.86 2011-12-27 08:53:51.000 361 33446.20 364.71 2301.99 27.86 2011-12-27 08:53:52.000 361 33446.27 364.75 2301.96 27.86 2011-12-27 08:53:53.000 361 33446.33 364.70 2301.94 27.86 2011-12-27 08:53:54.000 361 33446.30 364.76 2301.98 27.86 2011-12-27 08:53:54.000 361 33446.28 364.73 2301.98 27.86 2011-12-27 08:53:56.000 361 33446.35 364.76 2302.06 27.86 2011-12-27 08:53:57.000 361 33446.33 364.76 2302.04 27.86 2011-12-27 08:53:58.000 361 33446.39 364.78 2301.98 27.86 2011-12-27 08:53:59.000 361 33446.34 364.79 2302.04 27.86 2011-12-27 08:54:00.000 361 33446.36 364.76 2301.92 27.86 2011-12-27 08:54:01.000 361 33446.40 364.77 2301.97 27.86 2011-12-27 08:54:02.000 361 33446.30 364.80 2301.97 27.86 2011-12-27 08:54:03.000 361 33446.27 364.79 2302.00 27.86 2011-12-27 08:54:04.000 361 33446.31 364.75 2301.95 27.86 2011-12-27 08:54:05.000 361 33446.41 364.76 2301.97 27.86 2011-12-27 08:54:06.000 361 33446.36 364.76 2301.99 27.86 2011-12-27 08:54:07.000 361 33446.46 364.81 2301.94 27.86 2011-12-27 08:54:07.000 361 33446.30 364.81 2302.05 27.86 2011-12-27 08:54:09.000 361 33446.39 364.82 2302.00 27.86 2011-12-27 08:54:10.000 361 33446.39 364.81 2301.98 27.86 2011-12-27 08:54:11.000 361 33446.39 364.85 2301.93 27.86 2011-12-27 08:54:12.000 361 33446.40 364.82 2301.98 27.86 2011-12-27 08:54:13.000 361 33446.44 364.83 2302.01 27.86 2011-12-27 08:54:14.000 361 33446.32 364.81 2301.97 27.86 2011-12-27 08:54:15.000 361 33446.43 364.82 2301.93 27.86 2011-12-27 08:54:16.000 361 33446.38 364.83 2301.98 27.86 2011-12-27 08:54:17.000 361 33446.48 364.87 2301.92 27.86 2011-12-27 08:54:18.000 361 33446.50 364.83 2301.96 27.86 2011-12-27 08:54:19.000 361 33446.50 364.84 2301.97 27.86 2011-12-27 08:54:20.000 361 33446.40 364.86 2301.92 27.86 2011-12-27 08:54:21.000 361 33446.45 364.86 2302.00 27.86 2011-12-27 08:54:22.000 361 33446.45 364.87 2301.98 27.86 2011-12-27 08:54:23.000 361 33446.48 364.95 2301.95 27.86 2011-12-27 08:54:24.000 361 33446.41 364.87 2301.88 27.86 2011-12-27 08:54:25.000 361 33446.38 364.89 2301.98 27.86 2011-12-27 08:54:26.000 361 33446.50 364.90 2301.88 27.86 2011-12-27 08:54:27.000 361 33446.49 364.89 2301.94 27.86 2011-12-27 08:54:28.000 361 33446.55 364.88 2301.94 27.86 2011-12-27 08:54:29.000 361 33446.56 364.91 2302.00 27.86 2011-12-27 08:54:30.000 361 33446.44 364.93 2301.99 27.86 2011-12-27 08:54:31.000 361 33446.58 364.93 2301.92 27.86 2011-12-27 08:54:32.000 361 33446.64 364.97 2301.91 27.86 2011-12-27 08:54:33.000 361 33446.57 364.98 2301.96 27.86 2011-12-27 08:54:34.000 361 33446.57 364.95 2302.01 27.86 2011-12-27 08:54:35.000 361 33446.58 364.98 2301.95 27.86 2011-12-27 08:54:36.000 361 33446.57 364.97 2301.91 27.86 2011-12-27 08:54:37.000 361 33446.52 364.97 2301.96 27.86 2011-12-27 08:54:38.000 361 33446.54 364.96 2301.92 27.86 2011-12-27 08:54:39.000 361 33446.61 364.96 2301.92 27.86 2011-12-27 08:54:40.000 361 33446.58 364.98 2301.96 27.86 2011-12-27 08:54:41.000 361 33446.59 364.99 2301.97 27.86 2011-12-27 08:54:42.000 361 33446.66 364.97 2301.97 27.86 2011-12-27 08:54:43.000 361 33446.55 364.98 2301.98 27.86 2011-12-27 08:54:44.000 361 33446.67 364.99 2301.97 27.86 2011-12-27 08:54:45.000 361 33446.57 365.00 2301.97 27.86 2011-12-27 08:54:46.000 361 33446.65 365.00 2301.97 27.86 2011-12-27 08:54:47.000 361 33446.71 365.03 2301.95 27.86 2011-12-27 08:54:48.000 361 33446.61 365.04 2301.91 27.86 2011-12-27 08:54:48.000 361 33446.70 365.02 2301.96 27.86 2011-12-27 08:54:50.000 361 33446.63 365.00 2302.03 27.86 2011-12-27 08:54:51.000 361 33446.63 364.98 2301.91 27.86 2011-12-27 08:54:52.000 361 33446.64 365.02 2301.91 27.86 2011-12-27 08:54:53.000 361 33446.67 365.05 2301.91 27.86 2011-12-27 08:54:54.000 361 33446.61 365.07 2302.00 27.86 2011-12-27 08:54:55.000 361 33446.67 365.04 2301.97 27.86 2011-12-27 08:54:56.000 361 33446.70 365.06 2302.00 27.86 2011-12-27 08:54:57.000 361 33446.73 365.04 2302.02 27.86 2011-12-27 08:54:58.000 361 33446.68 365.03 2301.92 27.86 2011-12-27 08:54:59.000 361 33446.70 365.07 2301.86 27.86 2011-12-27 08:55:00.000 361 33446.73 365.06 2301.91 27.86 2011-12-27 08:55:01.000 361 33446.73 365.10 2301.93 27.86 2011-12-27 08:55:01.000 361 33446.75 365.08 2301.91 27.86 2011-12-27 08:55:03.000 361 33446.71 365.06 2301.95 27.86 2011-12-27 08:55:04.000 361 33446.68 365.09 2301.82 27.86 2011-12-27 08:55:05.000 361 33446.71 365.13 2301.85 27.86 2011-12-27 08:55:06.000 361 33446.79 365.15 2301.93 27.86 2011-12-27 08:55:07.000 361 33446.71 365.12 2301.91 27.86 2011-12-27 08:55:08.000 361 33446.71 365.15 2301.91 27.86 2011-12-27 08:55:09.000 361 33446.74 365.17 2301.86 27.86 2011-12-27 08:55:10.000 361 33446.84 365.07 2301.88 27.86 2011-12-27 08:55:11.000 361 33446.73 365.13 2301.89 27.86 2011-12-27 08:55:12.000 361 33446.73 365.12 2301.86 27.86 2011-12-27 08:55:13.000 361 33446.76 365.16 2301.88 27.86 2011-12-27 08:55:14.000 361 33446.78 365.20 2301.87 27.86 2011-12-27 08:55:15.000 361 33446.76 365.17 2301.87 27.86 2011-12-27 08:55:16.000 361 33446.81 365.21 2301.91 27.86 2011-12-27 08:55:17.000 361 33446.74 365.22 2301.99 27.86 2011-12-27 08:55:18.000 361 33446.73 365.20 2301.87 27.86 2011-12-27 08:55:19.000 361 33446.67 365.24 2301.95 27.86 2011-12-27 08:55:20.000 361 33446.84 365.23 2301.82 27.86 2011-12-27 08:55:21.000 361 33446.85 365.23 2301.82 27.86 2011-12-27 08:55:22.000 361 33446.83 365.24 2301.83 27.86 2011-12-27 08:55:23.000 361 33446.81 365.21 2301.89 27.86 2011-12-27 08:55:24.000 361 33446.75 365.22 2301.86 27.86 2011-12-27 08:55:25.000 361 33446.79 365.24 2301.95 27.86 2011-12-27 08:55:26.000 361 33446.80 365.24 2301.85 27.86 2011-12-27 08:55:27.000 361 33446.82 365.21 2301.88 27.86 2011-12-27 08:55:28.000 361 33446.84 365.24 2301.94 27.86 2011-12-27 08:55:29.000 361 33446.89 365.24 2301.91 27.86 2011-12-27 08:55:30.000 361 33446.77 365.22 2301.85 27.86 2011-12-27 08:55:31.000 361 33446.87 365.31 2301.88 27.86 2011-12-27 08:55:32.000 361 33446.86 365.28 2301.93 27.86 2011-12-27 08:55:33.000 361 33446.86 365.29 2301.98 27.86 2011-12-27 08:55:34.000 361 33446.88 365.28 2301.86 27.86 2011-12-27 08:55:35.000 361 33446.91 365.31 2301.88 27.86 2011-12-27 08:55:36.000 361 33446.92 365.27 2301.86 27.86 2011-12-27 08:55:37.000 361 33446.81 365.31 2301.93 27.86 2011-12-27 08:55:38.000 361 33446.88 365.29 2301.90 27.86 2011-12-27 08:55:39.000 361 33446.88 365.31 2301.84 27.86 2011-12-27 08:55:40.000 361 33446.86 365.28 2301.89 27.86 2011-12-27 08:55:41.000 361 33446.89 365.33 2301.91 27.86 2011-12-27 08:55:42.000 361 33446.84 365.30 2301.91 27.86 2011-12-27 08:55:42.000 361 33446.94 365.36 2301.93 27.86 2011-12-27 08:55:44.000 361 33446.91 365.36 2301.99 27.86 2011-12-27 08:55:45.000 361 33446.94 365.31 2301.87 27.86 2011-12-27 08:55:46.000 361 33446.94 365.38 2301.86 27.86 2011-12-27 08:55:47.000 361 33446.94 365.34 2301.86 27.86 2011-12-27 08:55:48.000 361 33446.99 365.37 2301.88 27.86 2011-12-27 08:55:49.000 361 33446.88 365.39 2301.97 27.86 2011-12-27 08:55:50.000 361 33447.03 365.36 2301.93 27.86 2011-12-27 08:55:51.000 361 33446.86 365.38 2301.93 27.86 2011-12-27 08:55:52.000 361 33447.02 365.41 2301.96 27.86 2011-12-27 08:55:53.000 361 33447.03 365.41 2301.86 27.86 2011-12-27 08:55:54.000 361 33447.07 365.37 2301.89 27.86 2011-12-27 08:55:55.000 361 33446.96 365.42 2301.98 27.86 2011-12-27 08:55:55.000 361 33447.08 365.42 2301.86 27.86 2011-12-27 08:55:57.000 361 33447.03 365.42 2301.93 27.86 2011-12-27 08:55:58.000 361 33447.03 365.41 2301.90 27.86 2011-12-27 08:55:59.000 361 33447.03 365.41 2301.83 27.86 2011-12-27 08:56:00.000 361 33447.00 365.42 2301.91 27.86 2011-12-27 08:56:01.000 361 33447.11 365.42 2301.87 27.86 2011-12-27 08:56:02.000 361 33447.13 365.40 2301.83 27.86 2011-12-27 08:56:03.000 361 33447.03 365.42 2301.80 27.86 2011-12-27 08:56:04.000 361 33447.04 365.47 2301.85 27.86 2011-12-27 08:56:05.000 361 33447.09 365.45 2301.90 27.86 2011-12-27 08:56:06.000 361 33447.00 365.43 2301.81 27.86 2011-12-27 08:56:07.000 361 33447.15 365.43 2301.93 27.86 2011-12-27 08:56:08.000 361 33447.15 365.51 2301.88 27.86 2011-12-27 08:56:09.000 361 33446.95 365.51 2301.82 27.86 2011-12-27 08:56:10.000 361 33447.20 365.48 2301.86 27.86 2011-12-27 08:56:11.000 361 33447.14 365.41 2301.91 27.86 2011-12-27 08:56:12.000 361 33447.16 365.45 2301.91 27.86 2011-12-27 08:56:13.000 361 33447.14 365.46 2301.84 27.86 2011-12-27 08:56:14.000 361 33447.25 365.47 2301.94 27.86 2011-12-27 08:56:15.000 361 33447.14 365.46 2301.92 27.86 2011-12-27 08:56:16.000 361 33447.16 365.46 2301.85 27.86 2011-12-27 08:56:17.000 361 33447.17 365.51 2301.85 27.86 2011-12-27 08:56:18.000 361 33447.24 365.45 2301.78 27.86 2011-12-27 08:56:19.000 361 33447.21 365.49 2301.86 27.86 2011-12-27 08:56:20.000 361 33447.23 365.48 2301.83 27.86 2011-12-27 08:56:21.000 361 33447.21 365.49 2301.78 27.86 2011-12-27 08:56:22.000 361 33447.23 365.50 2301.82 27.86 2011-12-27 08:56:23.000 361 33447.26 365.50 2301.73 27.86 2011-12-27 08:56:24.000 361 33447.22 365.47 2301.77 27.86 2011-12-27 08:56:25.000 361 33447.31 365.52 2301.80 27.86 2011-12-27 08:56:26.000 361 33447.32 365.48 2301.78 27.86 2011-12-27 08:56:27.000 361 33447.23 365.48 2301.84 27.86 2011-12-27 08:56:28.000 361 33447.21 365.49 2301.86 27.86 2011-12-27 08:56:29.000 361 33447.29 365.47 2301.81 27.86 2011-12-27 08:56:30.000 361 33447.16 365.50 2301.78 27.86 2011-12-27 08:56:31.000 361 33447.28 365.56 2301.77 27.86 2011-12-27 08:56:32.000 361 33447.37 365.48 2301.70 27.86 2011-12-27 08:56:33.000 361 33447.32 365.49 2301.72 27.86 2011-12-27 08:56:34.000 361 33447.32 365.49 2301.77 27.86 2011-12-27 08:56:35.000 361 33447.29 365.52 2301.73 27.86 2011-12-27 08:56:36.000 361 33447.32 365.54 2301.72 27.86 2011-12-27 08:56:36.000 361 33447.28 365.55 2301.68 27.86 2011-12-27 08:56:38.000 361 33447.47 365.59 2301.81 27.86 2011-12-27 08:56:39.000 361 33447.37 365.56 2301.83 27.86 2011-12-27 08:56:40.000 361 33447.46 365.54 2301.69 27.86 2011-12-27 08:56:41.000 361 33447.36 365.55 2301.68 27.86 2011-12-27 08:56:42.000 361 33447.45 365.56 2301.66 27.86 2011-12-27 08:56:43.000 361 33447.31 365.51 2301.72 27.86 2011-12-27 08:56:44.000 361 33447.51 365.53 2301.70 27.86 2011-12-27 08:56:45.000 361 33447.47 365.52 2301.68 27.86 2011-12-27 08:56:46.000 361 33447.41 365.56 2301.73 27.86 2011-12-27 08:56:47.000 361 33447.49 365.58 2301.68 27.86 2011-12-27 08:56:48.000 361 33447.45 365.55 2301.74 27.86 2011-12-27 08:56:49.000 361 33447.36 365.56 2301.68 27.86 2011-12-27 08:56:49.000 361 33447.40 365.56 2301.72 27.86 2011-12-27 08:56:51.000 361 33447.38 365.54 2301.73 27.86 2011-12-27 08:56:52.000 361 33447.53 365.58 2301.63 27.86 2011-12-27 08:56:53.000 361 33447.60 365.59 2301.62 27.86 2011-12-27 08:56:54.000 361 33447.43 365.60 2301.75 27.86 2011-12-27 08:56:55.000 361 33447.50 365.63 2301.60 27.86 2011-12-27 08:56:56.000 361 33447.54 365.59 2301.74 27.86 2011-12-27 08:56:57.000 361 33447.53 365.58 2301.72 27.86 2011-12-27 08:56:58.000 361 33447.48 365.54 2301.70 27.86 2011-12-27 08:56:59.000 361 33447.61 365.62 2301.68 27.86 2011-12-27 08:57:00.000 361 33447.57 365.58 2301.63 27.86 2011-12-27 08:57:01.000 361 33447.51 365.60 2301.61 27.86 2011-12-27 08:57:02.000 361 33447.54 365.62 2301.70 27.86 2011-12-27 08:57:03.000 361 33447.59 365.62 2301.65 27.86 2011-12-27 08:57:04.000 361 33447.62 365.63 2301.64 27.86 2011-12-27 08:57:05.000 361 33447.62 365.60 2301.61 27.86 2011-12-27 08:57:06.000 361 33447.54 365.64 2301.64 27.86 2011-12-27 08:57:07.000 361 33447.57 365.66 2301.69 27.86 2011-12-27 08:57:08.000 361 33447.63 365.64 2301.63 27.86 2011-12-27 08:57:09.000 361 33447.57 365.68 2301.59 27.86 2011-12-27 08:57:10.000 361 33447.65 365.68 2301.70 27.86 2011-12-27 08:57:11.000 361 33447.60 365.67 2301.64 27.86 2011-12-27 08:57:12.000 361 33447.71 365.68 2301.65 27.86 2011-12-27 08:57:13.000 361 33447.56 365.65 2301.66 27.86 2011-12-27 08:57:14.000 361 33447.60 365.71 2301.61 27.86 2011-12-27 08:57:15.000 361 33447.69 365.72 2301.66 27.86 2011-12-27 08:57:16.000 361 33447.69 365.69 2301.57 27.86 2011-12-27 08:57:17.000 361 33447.69 365.71 2301.75 27.86 2011-12-27 08:57:18.000 361 33447.73 365.65 2301.62 27.86 2011-12-27 08:57:19.000 361 33447.73 365.70 2301.61 27.86 2011-12-27 08:57:20.000 361 33447.62 365.74 2301.64 27.86 2011-12-27 08:57:21.000 361 33447.71 365.74 2301.63 27.86 2011-12-27 08:57:22.000 361 33447.74 365.68 2301.68 27.86 2011-12-27 08:57:23.000 361 33447.79 365.72 2301.68 27.86 2011-12-27 08:57:24.000 361 33447.79 365.75 2301.63 27.86 2011-12-27 08:57:25.000 361 33447.81 365.74 2301.64 27.86 2011-12-27 08:57:26.000 361 33447.73 365.75 2301.54 27.86 2011-12-27 08:57:27.000 361 33447.72 365.73 2301.51 27.86 2011-12-27 08:57:28.000 361 33447.82 365.71 2301.55 27.86 2011-12-27 08:57:29.000 361 33447.78 365.75 2301.59 27.86 2011-12-27 08:57:30.000 361 33447.76 365.76 2301.72 27.86 2011-12-27 08:57:30.000 361 33447.77 365.76 2301.61 27.86 2011-12-27 08:57:32.000 361 33447.75 365.74 2301.50 27.86 2011-12-27 08:57:33.000 361 33447.73 365.71 2301.54 27.86 2011-12-27 08:57:34.000 361 33447.80 365.82 2301.56 27.86 2011-12-27 08:57:35.000 361 33447.87 365.76 2301.55 27.86 2011-12-27 08:57:36.000 361 33447.96 365.79 2301.57 27.86 2011-12-27 08:57:37.000 361 33447.85 365.81 2301.56 27.86 2011-12-27 08:57:38.000 361 33447.87 365.79 2301.53 27.86 2011-12-27 08:57:39.000 361 33447.85 365.82 2301.55 27.86 2011-12-27 08:57:40.000 361 33447.89 365.83 2301.60 27.86 2011-12-27 08:57:41.000 361 33447.88 365.80 2301.53 27.86 2011-12-27 08:57:42.000 361 33447.85 365.84 2301.49 27.86 2011-12-27 08:57:43.000 361 33447.89 365.79 2301.59 27.86 2011-12-27 08:57:43.000 361 33447.86 365.82 2301.45 27.86 2011-12-27 08:57:45.000 361 33447.91 365.83 2301.53 27.86 2011-12-27 08:57:46.000 361 33447.85 365.86 2301.48 27.86 2011-12-27 08:57:47.000 361 33447.91 365.84 2301.47 27.86 2011-12-27 08:57:48.000 361 33447.99 365.90 2301.64 27.86 2011-12-27 08:57:49.000 361 33447.88 365.86 2301.56 27.86 2011-12-27 08:57:50.000 361 33447.97 365.82 2301.53 27.86 2011-12-27 08:57:51.000 361 33447.93 365.83 2301.59 27.86 2011-12-27 08:57:52.000 361 33447.94 365.85 2301.59 27.86 2011-12-27 08:57:53.000 361 33448.01 365.82 2301.57 27.86 2011-12-27 08:57:54.000 361 33447.96 365.82 2301.59 27.86 2011-12-27 08:57:55.000 361 33448.09 365.86 2301.63 27.86 2011-12-27 08:57:56.000 361 33447.93 365.82 2301.59 27.86 2011-12-27 08:57:57.000 361 33447.94 365.82 2301.51 27.86 2011-12-27 08:57:58.000 361 33447.99 365.89 2301.48 27.86 2011-12-27 08:57:59.000 361 33448.04 365.86 2301.50 27.86 2011-12-27 08:58:00.000 361 33448.00 365.83 2301.45 27.86 2011-12-27 08:58:01.000 361 33448.02 365.87 2301.53 27.86 2011-12-27 08:58:02.000 361 33448.09 365.89 2301.53 27.86 2011-12-27 08:58:03.000 361 33448.04 365.88 2301.48 27.86 2011-12-27 08:58:04.000 361 33448.13 365.90 2301.50 27.86 2011-12-27 08:58:05.000 361 33448.02 365.91 2301.47 27.86 2011-12-27 08:58:06.000 361 33448.07 365.90 2301.45 27.86 2011-12-27 08:58:07.000 361 33448.13 365.94 2301.46 27.86 2011-12-27 08:58:08.000 361 33448.11 365.97 2301.48 27.86 2011-12-27 08:58:09.000 361 33448.12 365.99 2301.45 27.86 2011-12-27 08:58:10.000 361 33448.06 365.94 2301.46 27.86 2011-12-27 08:58:11.000 361 33448.08 365.94 2301.40 27.86 2011-12-27 08:58:12.000 361 33448.14 365.94 2301.46 27.86 2011-12-27 08:58:13.000 361 33448.12 365.92 2301.51 27.86 2011-12-27 08:58:14.000 361 33448.14 365.95 2301.48 27.86 2011-12-27 08:58:15.000 361 33448.13 365.90 2301.42 27.86 2011-12-27 08:58:16.000 361 33448.19 365.96 2301.45 27.86 2011-12-27 08:58:17.000 361 33448.16 365.92 2301.45 27.86 2011-12-27 08:58:18.000 361 33448.19 365.96 2301.41 27.86 2011-12-27 08:58:19.000 361 33448.16 365.99 2301.50 27.86 2011-12-27 08:58:20.000 361 33448.22 365.98 2301.47 27.86 2011-12-27 08:58:21.000 361 33448.16 365.98 2301.45 27.86 2011-12-27 08:58:22.000 361 33448.23 365.97 2301.41 27.86 2011-12-27 08:58:23.000 361 33448.25 365.97 2301.44 27.86 2011-12-27 08:58:24.000 361 33448.21 365.97 2301.37 27.86 2011-12-27 08:58:24.000 361 33448.20 365.97 2301.46 27.86 2011-12-27 08:58:26.000 361 33448.31 365.98 2301.39 27.86 2011-12-27 08:58:27.000 361 33448.22 365.96 2301.41 27.86 2011-12-27 08:58:28.000 361 33448.23 365.98 2301.38 27.86 2011-12-27 08:58:29.000 361 33448.24 365.96 2301.45 27.86 2011-12-27 08:58:30.000 361 33448.23 366.00 2301.43 27.86 2011-12-27 08:58:31.000 361 33448.16 366.02 2301.50 27.86 2011-12-27 08:58:32.000 361 33448.31 366.01 2301.41 27.86 2011-12-27 08:58:33.000 361 33448.25 366.02 2301.43 27.86 2011-12-27 08:58:34.000 361 33448.33 366.01 2301.45 27.86 2011-12-27 08:58:35.000 361 33448.25 366.01 2301.37 27.86 2011-12-27 08:58:36.000 361 33448.20 366.02 2301.39 27.86 2011-12-27 08:58:37.000 361 33448.32 366.02 2301.35 27.86 2011-12-27 08:58:37.000 361 33448.28 365.99 2301.42 27.86 2011-12-27 08:58:39.000 361 33448.29 365.99 2301.32 27.86 2011-12-27 08:58:40.000 361 33448.32 366.02 2301.41 27.86 2011-12-27 08:58:41.000 361 33448.34 366.07 2301.45 27.86 2011-12-27 08:58:42.000 361 33448.26 366.04 2301.38 27.86 2011-12-27 08:58:43.000 361 33448.29 366.09 2301.36 27.86 2011-12-27 08:58:44.000 361 33448.35 366.06 2301.32 27.86 2011-12-27 08:58:45.000 361 33448.35 366.09 2301.30 27.86 2011-12-27 08:58:46.000 361 33448.39 366.07 2301.38 27.86 2011-12-27 08:58:47.000 361 33448.35 366.05 2301.35 27.86 2011-12-27 08:58:48.000 361 33448.40 366.09 2301.34 27.86 2011-12-27 08:58:49.000 361 33448.38 366.11 2301.42 27.86 2011-12-27 08:58:50.000 361 33448.51 366.11 2301.43 27.86 2011-12-27 08:58:51.000 361 33448.37 366.11 2301.38 27.86 2011-12-27 08:58:52.000 361 33448.37 366.09 2301.38 27.86 2011-12-27 08:58:53.000 361 33448.37 366.13 2301.28 27.86 2011-12-27 08:58:54.000 361 33448.38 366.07 2301.35 27.86 2011-12-27 08:58:55.000 361 33448.40 366.09 2301.30 27.86 2011-12-27 08:58:56.000 361 33448.40 366.11 2301.38 27.86 2011-12-27 08:58:57.000 361 33448.37 366.09 2301.38 27.86 2011-12-27 08:58:58.000 361 33448.51 366.13 2301.38 27.86 2011-12-27 08:58:59.000 361 33448.44 366.12 2301.38 27.86 2011-12-27 08:59:00.000 361 33448.45 366.13 2301.37 27.86 2011-12-27 08:59:01.000 361 33448.49 366.13 2301.30 27.86 2011-12-27 08:59:02.000 361 33448.41 366.10 2301.38 27.86 2011-12-27 08:59:03.000 361 33448.47 366.08 2301.30 27.86 2011-12-27 08:59:04.000 361 33448.49 366.13 2301.32 27.86 2011-12-27 08:59:05.000 361 33448.43 366.17 2301.32 27.86 2011-12-27 08:59:06.000 361 33448.46 366.13 2301.34 27.86 2011-12-27 08:59:07.000 361 33448.51 366.17 2301.36 27.86 2011-12-27 08:59:08.000 361 33448.59 366.15 2301.42 27.86 2011-12-27 08:59:09.000 361 33448.48 366.15 2301.46 27.86 2011-12-27 08:59:10.000 361 33448.52 366.17 2301.29 27.86 2011-12-27 08:59:11.000 361 33448.52 366.20 2301.32 27.86 2011-12-27 08:59:12.000 361 33448.46 366.23 2301.38 27.86 2011-12-27 08:59:13.000 361 33448.66 366.18 2301.29 27.86 2011-12-27 08:59:14.000 361 33448.43 366.18 2301.32 27.86 2011-12-27 08:59:15.000 361 33448.57 366.22 2301.31 27.86 2011-12-27 08:59:16.000 361 33448.56 366.23 2301.28 27.86 2011-12-27 08:59:17.000 361 33448.62 366.22 2301.26 27.85 2011-12-27 08:59:18.000 361 33448.57 366.23 2301.36 27.85 2011-12-27 08:59:18.000 361 33448.68 366.22 2301.35 27.85 2011-12-27 08:59:20.000 361 33448.67 366.21 2301.28 27.85 2011-12-27 08:59:21.000 361 33448.57 366.23 2301.31 27.85 2011-12-27 08:59:22.000 361 33448.65 366.21 2301.26 27.85 2011-12-27 08:59:23.000 361 33448.65 366.22 2301.24 27.85 2011-12-27 08:59:24.000 361 33448.56 366.27 2301.28 27.85 2011-12-27 08:59:25.000 361 33448.62 366.24 2301.34 27.85 2011-12-27 08:59:26.000 361 33448.62 366.28 2301.31 27.85 2011-12-27 08:59:27.000 361 33448.65 366.27 2301.23 27.85 2011-12-27 08:59:28.000 361 33448.68 366.31 2301.24 27.85 2011-12-27 08:59:29.000 361 33448.67 366.27 2301.24 27.85 2011-12-27 08:59:30.000 361 33448.62 366.32 2301.36 27.85 2011-12-27 08:59:31.000 361 33448.68 366.31 2301.19 27.85 2011-12-27 08:59:31.000 361 33448.61 366.28 2301.35 27.85 2011-12-27 08:59:33.000 361 33448.73 366.31 2301.27 27.85 2011-12-27 08:59:34.000 361 33448.77 366.32 2301.30 27.85 2011-12-27 08:59:35.000 361 33448.80 366.34 2301.30 27.85 2011-12-27 08:59:36.000 361 33448.69 366.37 2301.23 27.85 2011-12-27 08:59:37.000 361 33448.73 366.39 2301.26 27.85 2011-12-27 08:59:38.000 361 33448.71 366.37 2301.23 27.85 2011-12-27 08:59:39.000 361 33448.70 366.35 2301.22 27.86 2011-12-27 08:59:40.000 361 33448.74 366.41 2301.22 27.85 2011-12-27 08:59:41.000 361 33448.77 366.37 2301.31 27.86 2011-12-27 08:59:42.000 361 33448.75 366.38 2301.22 27.85 2011-12-27 08:59:43.000 361 33448.74 366.39 2301.22 27.85 2011-12-27 08:59:44.000 361 33448.82 366.42 2301.25 27.85 2011-12-27 08:59:45.000 361 33448.78 366.41 2301.31 27.85 2011-12-27 08:59:46.000 361 33448.78 366.43 2301.36 27.85 2011-12-27 08:59:47.000 361 33448.78 366.47 2301.19 27.85 2011-12-27 08:59:48.000 361 33448.79 366.45 2301.27 27.85 2011-12-27 08:59:49.000 361 33448.77 366.48 2301.20 27.85 2011-12-27 08:59:50.000 361 33448.78 366.42 2301.11 27.85 2011-12-27 08:59:51.000 361 33448.85 366.46 2301.16 27.85 2011-12-27 08:59:52.000 361 33448.83 366.51 2301.23 27.85 2011-12-27 08:59:53.000 361 33448.84 366.50 2301.26 27.85 2011-12-27 08:59:54.000 361 33448.79 366.48 2301.19 27.85 2011-12-27 08:59:55.000 361 33448.82 366.51 2301.22 27.85 2011-12-27 08:59:56.000 361 33448.87 366.52 2301.24 27.85 2011-12-27 08:59:57.000 361 33448.85 366.50 2301.14 27.85 2011-12-27 08:59:58.000 361 33448.78 366.48 2301.28 27.85 2011-12-27 08:59:59.000 361 33448.86 366.55 2301.24 27.85 2011-12-27 09:00:00.000 361 33448.82 366.52 2301.25 27.85 2011-12-27 09:00:01.000 361 33449.01 366.51 2301.24 27.85 2011-12-27 09:00:02.000 361 33448.78 366.52 2301.14 27.85 2011-12-27 09:00:03.000 361 33448.84 366.55 2301.17 27.85 2011-12-27 09:00:04.000 361 33448.90 366.58 2301.20 27.85 2011-12-27 09:00:05.000 361 33448.97 366.55 2301.16 27.85 2011-12-27 09:00:06.000 361 33448.88 366.54 2301.22 27.85 2011-12-27 09:00:07.000 361 33448.87 366.50 2301.20 27.85 2011-12-27 09:00:08.000 361 33449.02 366.57 2301.12 27.85 2011-12-27 09:00:09.000 361 33448.90 366.56 2301.22 27.85 2011-12-27 09:00:10.000 361 33448.94 366.59 2301.22 27.85 2011-12-27 09:00:11.000 361 33448.94 366.62 2301.19 27.85 2011-12-27 09:00:12.000 361 33448.93 366.58 2301.19 27.85 2011-12-27 09:00:12.000 361 33448.93 366.66 2301.20 27.85 2011-12-27 09:00:14.000 361 33448.93 366.58 2301.28 27.85 2011-12-27 09:00:15.000 361 33448.99 366.58 2301.19 27.85 2011-12-27 09:00:16.000 361 33448.90 366.61 2301.20 27.85 2011-12-27 09:00:17.000 361 33449.00 366.67 2301.20 27.85 2011-12-27 09:00:18.000 361 33448.95 366.60 2301.17 27.85 2011-12-27 09:00:19.000 361 33449.02 366.67 2301.27 27.85 2011-12-27 09:00:20.000 361 33448.93 366.66 2301.05 27.85 2011-12-27 09:00:21.000 361 33449.03 366.68 2301.14 27.85 2011-12-27 09:00:22.000 361 33448.98 366.64 2301.12 27.85 2011-12-27 09:00:23.000 361 33449.03 366.69 2301.17 27.85 2011-12-27 09:00:24.000 361 33448.91 366.70 2301.25 27.85 2011-12-27 09:00:25.000 361 33449.06 366.68 2301.15 27.85 2011-12-27 09:00:25.000 361 33449.07 366.68 2301.17 27.85 2011-12-27 09:00:27.000 361 33448.99 366.68 2301.13 27.85 2011-12-27 09:00:28.000 361 33449.06 366.73 2301.16 27.85 2011-12-27 09:00:29.000 361 33449.12 366.72 2301.18 27.85 2011-12-27 09:00:30.000 361 33449.06 366.69 2301.25 27.85 2011-12-27 09:00:31.000 361 33449.04 366.70 2301.22 27.85 2011-12-27 09:00:32.000 361 33449.03 366.73 2301.14 27.85 2011-12-27 09:00:33.000 361 33449.03 366.76 2301.16 27.85 2011-12-27 09:00:34.000 361 33449.13 366.77 2301.19 27.85 2011-12-27 09:00:35.000 361 33449.15 366.71 2301.13 27.85 2011-12-27 09:00:36.000 361 33449.07 366.72 2301.14 27.85 2011-12-27 09:00:37.000 361 33449.02 366.76 2301.10 27.85 2011-12-27 09:00:38.000 361 33449.17 366.78 2301.17 27.85 2011-12-27 09:00:39.000 361 33449.07 366.75 2301.10 27.85 2011-12-27 09:00:40.000 361 33449.14 366.78 2301.13 27.85 2011-12-27 09:00:41.000 361 33449.17 366.77 2301.14 27.85 2011-12-27 09:00:42.000 361 33449.12 366.77 2301.14 27.85 2011-12-27 09:00:43.000 361 33449.20 366.83 2301.15 27.85 2011-12-27 09:00:44.000 361 33449.27 366.80 2301.11 27.85 2011-12-27 09:00:45.000 361 33449.17 366.81 2301.14 27.85 2011-12-27 09:00:46.000 361 33449.21 366.83 2301.10 27.85 2011-12-27 09:00:47.000 361 33449.23 366.86 2301.23 27.85 2011-12-27 09:00:48.000 361 33449.17 366.83 2301.17 27.85 2011-12-27 09:00:49.000 361 33449.24 366.85 2301.20 27.85 2011-12-27 09:00:50.000 361 33449.19 366.85 2301.09 27.85 2011-12-27 09:00:51.000 361 33449.22 366.83 2301.14 27.85 2011-12-27 09:00:52.000 361 33449.19 366.86 2301.15 27.85 2011-12-27 09:00:53.000 361 33449.24 366.81 2301.10 27.85 2011-12-27 09:00:54.000 361 33449.15 366.84 2301.06 27.85 2011-12-27 09:00:55.000 361 33449.37 366.83 2301.13 27.85 2011-12-27 09:00:56.000 361 33449.19 366.84 2301.08 27.85 2011-12-27 09:00:57.000 361 33449.28 366.87 2301.08 27.85 2011-12-27 09:00:58.000 361 33449.31 366.89 2301.10 27.85 2011-12-27 09:00:59.000 361 33449.28 366.88 2301.07 27.85 2011-12-27 09:01:00.000 361 33449.28 366.85 2301.06 27.85 2011-12-27 09:01:01.000 361 33449.37 366.84 2301.05 27.85 2011-12-27 09:01:02.000 361 33449.31 366.92 2301.11 27.85 2011-12-27 09:01:03.000 361 33449.36 366.89 2301.08 27.85 2011-12-27 09:01:04.000 361 33449.43 366.93 2300.97 27.85 2011-12-27 09:01:05.000 361 33449.34 366.91 2301.01 27.85 2011-12-27 09:01:06.000 361 33449.33 366.92 2301.10 27.85 2011-12-27 09:01:06.000 361 33449.36 366.86 2301.11 27.85 2011-12-27 09:01:08.000 361 33449.47 366.97 2300.97 27.85 2011-12-27 09:01:09.000 361 33449.33 366.95 2300.97 27.85 2011-12-27 09:01:10.000 361 33449.30 366.90 2301.08 27.85 2011-12-27 09:01:11.000 361 33449.44 366.96 2301.00 27.85 2011-12-27 09:01:12.000 361 33449.44 366.94 2301.13 27.85 2011-12-27 09:01:13.000 361 33449.33 366.98 2301.15 27.85 2011-12-27 09:01:14.000 361 33449.43 366.94 2301.02 27.85 2011-12-27 09:01:15.000 361 33449.35 366.95 2301.05 27.85 2011-12-27 09:01:16.000 361 33449.33 367.03 2301.10 27.85 2011-12-27 09:01:17.000 361 33449.39 367.01 2301.00 27.85 2011-12-27 09:01:18.000 361 33449.37 367.03 2301.00 27.85 2011-12-27 09:01:19.000 361 33449.38 367.03 2301.01 27.85 2011-12-27 09:01:19.000 361 33449.41 367.00 2301.04 27.85 2011-12-27 09:01:21.000 361 33449.40 366.98 2301.05 27.85 2011-12-27 09:01:22.000 361 33449.47 367.02 2301.01 27.85 2011-12-27 09:01:23.000 361 33449.42 367.01 2301.07 27.85 2011-12-27 09:01:24.000 361 33449.43 367.04 2300.95 27.85 2011-12-27 09:01:25.000 361 33449.40 367.05 2300.97 27.85 2011-12-27 09:01:26.000 361 33449.48 367.01 2300.98 27.85 2011-12-27 09:01:27.000 361 33449.46 367.05 2300.96 27.85 2011-12-27 09:01:28.000 361 33449.49 366.99 2301.01 27.85 2011-12-27 09:01:29.000 361 33449.49 367.02 2301.13 27.85 2011-12-27 09:01:30.000 361 33449.52 367.05 2301.04 27.85 2011-12-27 09:01:31.000 361 33449.54 367.04 2300.95 27.85 2011-12-27 09:01:32.000 361 33449.43 367.08 2300.98 27.85 2011-12-27 09:01:33.000 361 33449.55 367.08 2300.99 27.85 2011-12-27 09:01:34.000 361 33449.47 367.07 2300.99 27.85 2011-12-27 09:01:35.000 361 33449.55 367.10 2300.94 27.85 2011-12-27 09:01:36.000 361 33449.50 367.06 2301.00 27.85 2011-12-27 09:01:37.000 361 33449.53 367.10 2300.98 27.85 2011-12-27 09:01:38.000 361 33449.47 367.12 2301.02 27.85 2011-12-27 09:01:39.000 361 33449.49 367.11 2300.98 27.85 2011-12-27 09:01:40.000 361 33449.60 367.12 2300.98 27.85 2011-12-27 09:01:41.000 361 33449.58 367.12 2301.03 27.85 2011-12-27 09:01:42.000 361 33449.51 367.12 2300.93 27.85 2011-12-27 09:01:43.000 361 33449.56 367.14 2300.97 27.85 2011-12-27 09:01:44.000 361 33449.54 367.16 2300.91 27.85 2011-12-27 09:01:45.000 361 33449.49 367.12 2300.92 27.85 2011-12-27 09:01:46.000 361 33449.52 367.15 2300.90 27.85 2011-12-27 09:01:47.000 361 33449.56 367.16 2300.92 27.85 2011-12-27 09:01:48.000 361 33449.60 367.17 2300.92 27.85 2011-12-27 09:01:49.000 361 33449.70 367.14 2300.93 27.85 2011-12-27 09:01:50.000 361 33449.72 367.18 2300.90 27.85 2011-12-27 09:01:51.000 361 33449.59 367.17 2300.91 27.85 2011-12-27 09:01:52.000 361 33449.61 367.23 2300.94 27.85 2011-12-27 09:01:53.000 361 33449.52 367.25 2300.83 27.85 2011-12-27 09:01:54.000 361 33449.62 367.16 2300.97 27.85 2011-12-27 09:01:55.000 361 33449.68 367.19 2300.97 27.85 2011-12-27 09:01:56.000 361 33449.65 367.20 2300.86 27.85 2011-12-27 09:01:57.000 361 33449.70 367.20 2300.87 27.85 2011-12-27 09:01:58.000 361 33449.70 367.18 2300.99 27.85 2011-12-27 09:01:59.000 361 33449.69 367.23 2300.87 27.85 2011-12-27 09:02:00.000 361 33449.75 367.23 2300.95 27.85 2011-12-27 09:02:00.000 361 33449.71 367.20 2300.95 27.85 2011-12-27 09:02:02.000 361 33449.68 367.25 2300.87 27.85 2011-12-27 09:02:03.000 361 33449.71 367.27 2300.85 27.85 2011-12-27 09:02:04.000 361 33449.76 367.29 2300.92 27.85 2011-12-27 09:02:05.000 361 33449.81 367.30 2300.90 27.85 2011-12-27 09:02:06.000 361 33449.72 367.29 2300.89 27.85 2011-12-27 09:02:07.000 361 33449.83 367.28 2300.86 27.85 2011-12-27 09:02:08.000 361 33449.83 367.27 2300.91 27.85 2011-12-27 09:02:09.000 361 33449.81 367.28 2300.95 27.85 2011-12-27 09:02:10.000 361 33449.83 367.32 2300.88 27.85 2011-12-27 09:02:11.000 361 33449.89 367.35 2300.91 27.85 2011-12-27 09:02:12.000 361 33449.80 367.25 2300.83 27.85 2011-12-27 09:02:13.000 361 33449.88 367.33 2300.92 27.85 2011-12-27 09:02:13.000 361 33449.84 367.30 2300.91 27.85 2011-12-27 09:02:15.000 361 33449.79 367.32 2300.81 27.85 2011-12-27 09:02:16.000 361 33449.76 367.31 2300.89 27.85 2011-12-27 09:02:17.000 361 33449.85 367.31 2300.84 27.85 2011-12-27 09:02:18.000 361 33449.74 367.33 2300.88 27.85 2011-12-27 09:02:19.000 361 33449.89 367.32 2300.93 27.85 2011-12-27 09:02:20.000 361 33449.86 367.36 2300.85 27.85 2011-12-27 09:02:21.000 361 33449.89 367.37 2300.82 27.85 2011-12-27 09:02:22.000 361 33449.86 367.39 2300.85 27.85 2011-12-27 09:02:23.000 361 33449.93 367.42 2300.88 27.85 2011-12-27 09:02:24.000 361 33449.92 367.35 2300.90 27.85 2011-12-27 09:02:25.000 361 33449.91 367.35 2300.92 27.85 2011-12-27 09:02:26.000 361 33449.89 367.39 2300.87 27.85 2011-12-27 09:02:27.000 361 33449.90 367.42 2300.85 27.85 2011-12-27 09:02:28.000 361 33449.86 367.39 2300.79 27.85 2011-12-27 09:02:29.000 361 33449.96 367.36 2300.80 27.85 2011-12-27 09:02:30.000 361 33449.97 367.39 2300.79 27.85 2011-12-27 09:02:31.000 361 33449.99 367.41 2300.73 27.85 2011-12-27 09:02:32.000 361 33449.96 367.42 2300.78 27.85 2011-12-27 09:02:33.000 361 33449.95 367.41 2300.80 27.85 2011-12-27 09:02:34.000 361 33450.03 367.39 2300.80 27.85 2011-12-27 09:02:35.000 361 33449.98 367.39 2300.73 27.85 2011-12-27 09:02:36.000 361 33449.96 367.37 2300.85 27.85 2011-12-27 09:02:37.000 361 33450.07 367.43 2300.77 27.85 2011-12-27 09:02:38.000 361 33450.05 367.37 2300.74 27.85 2011-12-27 09:02:39.000 361 33450.05 367.39 2300.74 27.85 2011-12-27 09:02:40.000 361 33450.10 367.44 2300.74 27.85 2011-12-27 09:02:41.000 361 33450.02 367.46 2300.80 27.85 2011-12-27 09:02:42.000 361 33450.04 367.42 2300.79 27.85 2011-12-27 09:02:43.000 361 33449.91 367.44 2300.66 27.85 2011-12-27 09:02:44.000 361 33450.09 367.46 2300.76 27.85 2011-12-27 09:02:45.000 361 33450.04 367.47 2300.76 27.85 2011-12-27 09:02:46.000 361 33450.02 367.49 2300.75 27.85 2011-12-27 09:02:47.000 361 33450.15 367.44 2300.71 27.85 2011-12-27 09:02:48.000 361 33450.10 367.47 2300.68 27.85 2011-12-27 09:02:49.000 361 33450.07 367.50 2300.66 27.85 2011-12-27 09:02:50.000 361 33450.00 367.48 2300.70 27.85 2011-12-27 09:02:51.000 361 33450.10 367.49 2300.71 27.85 2011-12-27 09:02:52.000 361 33450.15 367.47 2300.72 27.85 2011-12-27 09:02:53.000 361 33450.11 367.50 2300.69 27.85 2011-12-27 09:02:54.000 361 33450.18 367.51 2300.73 27.85 2011-12-27 09:02:54.000 361 33450.14 367.53 2300.77 27.85 2011-12-27 09:02:56.000 361 33450.12 367.55 2300.66 27.85 2011-12-27 09:02:57.000 361 33450.12 367.52 2300.68 27.85 2011-12-27 09:02:58.000 361 33450.15 367.55 2300.64 27.85 2011-12-27 09:02:59.000 361 33450.20 367.55 2300.73 27.85 2011-12-27 09:03:00.000 361 33450.17 367.56 2300.67 27.85 2011-12-27 09:03:01.000 361 33450.20 367.58 2300.67 27.85 2011-12-27 09:03:02.000 361 33450.05 367.57 2300.64 27.85 2011-12-27 09:03:03.000 361 33450.17 367.56 2300.62 27.85 2011-12-27 09:03:04.000 361 33450.24 367.60 2300.67 27.85 2011-12-27 09:03:05.000 361 33450.27 367.60 2300.62 27.85 2011-12-27 09:03:06.000 361 33450.26 367.63 2300.66 27.85 2011-12-27 09:03:07.000 361 33450.23 367.65 2300.61 27.85 2011-12-27 09:03:07.000 361 33450.28 367.65 2300.64 27.85 2011-12-27 09:03:09.000 361 33450.08 367.62 2300.72 27.85 2011-12-27 09:03:10.000 361 33450.21 367.64 2300.61 27.85 2011-12-27 09:03:11.000 361 33450.18 367.64 2300.65 27.85 2011-12-27 09:03:12.000 361 33450.17 367.62 2300.68 27.85 2011-12-27 09:03:13.000 361 33450.23 367.66 2300.61 27.85 2011-12-27 09:03:14.000 361 33450.31 367.70 2300.71 27.85 2011-12-27 09:03:15.000 361 33450.29 367.66 2300.66 27.85 2011-12-27 09:03:16.000 361 33450.30 367.68 2300.66 27.85 2011-12-27 09:03:17.000 361 33450.30 367.67 2300.61 27.85 2011-12-27 09:03:18.000 361 33450.23 367.68 2300.61 27.85 2011-12-27 09:03:19.000 361 33450.34 367.65 2300.64 27.85 2011-12-27 09:03:20.000 361 33450.28 367.66 2300.67 27.85 2011-12-27 09:03:21.000 361 33450.30 367.64 2300.66 27.85 2011-12-27 09:03:22.000 361 33450.32 367.68 2300.54 27.85 2011-12-27 09:03:23.000 361 33450.33 367.67 2300.66 27.85 2011-12-27 09:03:24.000 361 33450.42 367.68 2300.60 27.85 2011-12-27 09:03:25.000 361 33450.32 367.68 2300.66 27.85 2011-12-27 09:03:26.000 361 33450.49 367.70 2300.63 27.85 2011-12-27 09:03:27.000 361 33450.43 367.70 2300.64 27.85 2011-12-27 09:03:28.000 361 33450.36 367.71 2300.59 27.85 2011-12-27 09:03:29.000 361 33450.39 367.70 2300.62 27.85 2011-12-27 09:03:30.000 361 33450.29 367.70 2300.66 27.85 2011-12-27 09:03:31.000 361 33450.30 367.70 2300.63 27.85 2011-12-27 09:03:32.000 361 33450.42 367.73 2300.63 27.85 2011-12-27 09:03:33.000 361 33450.43 367.71 2300.61 27.85 2011-12-27 09:03:34.000 361 33450.41 367.74 2300.63 27.85 2011-12-27 09:03:35.000 361 33450.42 367.76 2300.61 27.85 2011-12-27 09:03:36.000 361 33450.40 367.75 2300.58 27.85 2011-12-27 09:03:37.000 361 33450.47 367.71 2300.57 27.85 2011-12-27 09:03:38.000 361 33450.52 367.76 2300.57 27.85 2011-12-27 09:03:39.000 361 33450.48 367.75 2300.57 27.85 2011-12-27 09:03:40.000 361 33450.51 367.77 2300.56 27.85 2011-12-27 09:03:41.000 361 33450.51 367.79 2300.55 27.85 2011-12-27 09:03:42.000 361 33450.56 367.79 2300.54 27.85 2011-12-27 09:03:43.000 361 33450.52 367.80 2300.60 27.85 2011-12-27 09:03:44.000 361 33450.60 367.76 2300.54 27.85 2011-12-27 09:03:45.000 361 33450.47 367.78 2300.52 27.85 2011-12-27 09:03:46.000 361 33450.57 367.80 2300.52 27.85 2011-12-27 09:03:47.000 361 33450.58 367.80 2300.51 27.85 2011-12-27 09:03:48.000 361 33450.62 367.78 2300.58 27.85 2011-12-27 09:03:48.000 361 33450.53 367.76 2300.57 27.85 2011-12-27 09:03:50.000 361 33450.58 367.80 2300.52 27.85 2011-12-27 09:03:51.000 361 33450.62 367.82 2300.49 27.85 2011-12-27 09:03:52.000 361 33450.71 367.84 2300.59 27.85 2011-12-27 09:03:53.000 361 33450.63 367.82 2300.52 27.85 2011-12-27 09:03:54.000 361 33450.61 367.83 2300.60 27.85 2011-12-27 09:03:55.000 361 33450.64 367.83 2300.52 27.85 2011-12-27 09:03:56.000 361 33450.58 367.84 2300.45 27.85 2011-12-27 09:03:57.000 361 33450.64 367.84 2300.47 27.85 2011-12-27 09:03:58.000 361 33450.61 367.84 2300.38 27.85 2011-12-27 09:03:59.000 361 33450.65 367.90 2300.51 27.85 2011-12-27 09:04:00.000 361 33450.64 367.86 2300.46 27.85 2011-12-27 09:04:01.000 361 33450.69 367.89 2300.53 27.85 2011-12-27 09:04:01.000 361 33450.67 367.90 2300.52 27.85 2011-12-27 09:04:03.000 361 33450.72 367.89 2300.51 27.85 2011-12-27 09:04:04.000 361 33450.71 367.84 2300.53 27.85 2011-12-27 09:04:05.000 361 33450.68 367.85 2300.43 27.85 2011-12-27 09:04:06.000 361 33450.80 367.90 2300.41 27.85 2011-12-27 09:04:07.000 361 33450.64 367.90 2300.45 27.85 2011-12-27 09:04:08.000 361 33450.79 367.83 2300.47 27.85 2011-12-27 09:04:09.000 361 33450.76 367.91 2300.43 27.85 2011-12-27 09:04:10.000 361 33450.72 367.90 2300.42 27.85 2011-12-27 09:04:11.000 361 33450.83 367.95 2300.51 27.85 2011-12-27 09:04:12.000 361 33450.74 367.95 2300.35 27.85 2011-12-27 09:04:13.000 361 33450.65 367.92 2300.44 27.85 2011-12-27 09:04:14.000 361 33450.77 367.96 2300.34 27.85 2011-12-27 09:04:15.000 361 33450.82 367.95 2300.41 27.85 2011-12-27 09:04:16.000 361 33450.88 367.95 2300.39 27.85 2011-12-27 09:04:17.000 361 33450.87 367.94 2300.44 27.85 2011-12-27 09:04:18.000 361 33450.91 367.95 2300.36 27.85 2011-12-27 09:04:19.000 361 33450.88 367.93 2300.42 27.85 2011-12-27 09:04:20.000 361 33450.77 367.95 2300.47 27.85 2011-12-27 09:04:21.000 361 33451.00 367.98 2300.43 27.85 2011-12-27 09:04:22.000 361 33450.95 367.96 2300.43 27.85 2011-12-27 09:04:23.000 361 33450.88 367.95 2300.30 27.85 2011-12-27 09:04:24.000 361 33450.95 367.96 2300.39 27.85 2011-12-27 09:04:25.000 361 33450.87 367.98 2300.39 27.85 2011-12-27 09:04:26.000 361 33451.01 367.98 2300.35 27.85 2011-12-27 09:04:27.000 361 33450.95 368.02 2300.44 27.85 2011-12-27 09:04:28.000 361 33450.96 368.00 2300.39 27.85 2011-12-27 09:04:29.000 361 33451.04 367.98 2300.33 27.85 2011-12-27 09:04:30.000 361 33450.97 368.01 2300.36 27.85 2011-12-27 09:04:31.000 361 33451.04 368.01 2300.37 27.85 2011-12-27 09:04:32.000 361 33451.01 368.02 2300.30 27.85 2011-12-27 09:04:33.000 361 33451.10 368.04 2300.36 27.85 2011-12-27 09:04:34.000 361 33451.05 368.07 2300.34 27.85 2011-12-27 09:04:35.000 361 33451.08 368.04 2300.30 27.85 2011-12-27 09:04:36.000 361 33451.02 368.10 2300.34 27.85 2011-12-27 09:04:37.000 361 33451.08 368.07 2300.29 27.85 2011-12-27 09:04:38.000 361 33451.07 368.06 2300.34 27.85 2011-12-27 09:04:39.000 361 33451.08 368.03 2300.36 27.85 2011-12-27 09:04:40.000 361 33451.01 368.05 2300.31 27.85 2011-12-27 09:04:41.000 361 33451.07 368.09 2300.35 27.85 2011-12-27 09:04:42.000 361 33451.15 368.05 2300.26 27.85 2011-12-27 09:04:42.000 361 33451.14 368.10 2300.33 27.85 2011-12-27 09:04:44.000 361 33451.12 368.07 2300.27 27.85 2011-12-27 09:04:45.000 361 33451.15 368.08 2300.21 27.84 2011-12-27 09:04:46.000 361 33451.15 368.08 2300.20 27.85 2011-12-27 09:04:47.000 361 33451.19 368.09 2300.32 27.84 2011-12-27 09:04:48.000 361 33451.17 368.15 2300.21 27.84 2011-12-27 09:04:49.000 361 33451.15 368.14 2300.25 27.84 2011-12-27 09:04:50.000 361 33451.13 368.16 2300.24 27.84 2011-12-27 09:04:51.000 361 33451.25 368.12 2300.19 27.84 2011-12-27 09:04:52.000 361 33451.20 368.12 2300.20 27.84 2011-12-27 09:04:53.000 361 33451.21 368.18 2300.28 27.84 2011-12-27 09:04:54.000 361 33451.26 368.19 2300.21 27.84 2011-12-27 09:04:55.000 361 33451.16 368.14 2300.22 27.84 2011-12-27 09:04:55.000 361 33451.14 368.18 2300.20 27.84 2011-12-27 09:04:57.000 361 33451.24 368.19 2300.19 27.84 2011-12-27 09:04:58.000 361 33451.19 368.20 2300.23 27.84 2011-12-27 09:04:59.000 361 33451.26 368.19 2300.26 27.84 2011-12-27 09:05:00.000 361 33451.15 368.22 2300.17 27.84 2011-12-27 09:05:01.000 361 33451.17 368.19 2300.24 27.84 2011-12-27 09:05:02.000 361 33451.32 368.21 2300.15 27.84 2011-12-27 09:05:03.000 361 33451.23 368.20 2300.23 27.84 2011-12-27 09:05:04.000 361 33451.30 368.22 2300.18 27.84 2011-12-27 09:05:05.000 361 33451.29 368.22 2300.21 27.84 2011-12-27 09:05:06.000 361 33451.30 368.29 2300.16 27.84 2011-12-27 09:05:07.000 361 33451.29 368.24 2300.21 27.84 2011-12-27 09:05:08.000 361 33451.18 368.22 2300.17 27.84 2011-12-27 09:05:09.000 361 33451.33 368.24 2300.23 27.84 2011-12-27 09:05:10.000 361 33451.24 368.24 2300.14 27.84 2011-12-27 09:05:11.000 361 33451.33 368.27 2300.17 27.84 2011-12-27 09:05:12.000 361 33451.37 368.27 2300.13 27.84 2011-12-27 09:05:13.000 361 33451.30 368.27 2300.11 27.84 2011-12-27 09:05:14.000 361 33451.41 368.27 2300.12 27.84 2011-12-27 09:05:15.000 361 33451.35 368.31 2300.14 27.84 2011-12-27 09:05:16.000 361 33451.32 368.32 2300.16 27.84 2011-12-27 09:05:17.000 361 33451.41 368.29 2300.08 27.84 2011-12-27 09:05:18.000 361 33451.34 368.32 2300.11 27.84 2011-12-27 09:05:19.000 361 33451.36 368.32 2300.06 27.85 2011-12-27 09:05:20.000 361 33451.46 368.36 2300.07 27.84 2011-12-27 09:05:21.000 361 33451.38 368.33 2300.07 27.84 2011-12-27 09:05:22.000 361 33451.45 368.31 2300.07 27.84 2011-12-27 09:05:23.000 361 33451.44 368.37 2300.03 27.84 2011-12-27 09:05:24.000 361 33451.44 368.33 2300.10 27.84 2011-12-27 09:05:25.000 361 33451.32 368.32 2300.07 27.84 2011-12-27 09:05:26.000 361 33451.49 368.35 2300.04 27.84 2011-12-27 09:05:27.000 361 33451.56 368.34 2300.12 27.84 2011-12-27 09:05:28.000 361 33451.45 368.36 2300.09 27.84 2011-12-27 09:05:29.000 361 33451.57 368.40 2300.11 27.84 2011-12-27 09:05:30.000 361 33451.50 368.40 2300.13 27.84 2011-12-27 09:05:31.000 361 33451.48 368.34 2300.00 27.84 2011-12-27 09:05:32.000 361 33451.57 368.44 2300.07 27.84 2011-12-27 09:05:33.000 361 33451.54 368.39 2300.10 27.84 2011-12-27 09:05:34.000 361 33451.53 368.38 2300.05 27.84 2011-12-27 09:05:35.000 361 33451.63 368.44 2300.06 27.84 2011-12-27 09:05:36.000 361 33451.55 368.44 2300.13 27.84 2011-12-27 09:05:36.000 361 33451.50 368.43 2300.05 27.84 2011-12-27 09:05:38.000 361 33451.57 368.44 2300.04 27.84 2011-12-27 09:05:39.000 361 33451.54 368.42 2300.03 27.85 2011-12-27 09:05:40.000 361 33451.49 368.42 2300.00 27.84 2011-12-27 09:05:41.000 361 33451.56 368.48 2300.09 27.85 2011-12-27 09:05:42.000 361 33451.57 368.45 2299.99 27.84 2011-12-27 09:05:43.000 361 33451.66 368.47 2300.02 27.84 2011-12-27 09:05:44.000 361 33451.45 368.47 2300.08 27.84 2011-12-27 09:05:45.000 361 33451.69 368.48 2300.03 27.84 2011-12-27 09:05:46.000 361 33451.56 368.47 2300.07 27.84 2011-12-27 09:05:47.000 361 33451.64 368.50 2300.05 27.84 2011-12-27 09:05:48.000 361 33451.67 368.49 2300.09 27.84 2011-12-27 09:05:49.000 361 33451.60 368.54 2300.07 27.85 2011-12-27 09:05:49.000 361 33451.59 368.50 2299.96 27.84 2011-12-27 09:05:51.000 361 33451.61 368.58 2299.94 27.84 2011-12-27 09:05:52.000 361 33451.53 368.55 2299.99 27.84 2011-12-27 09:05:53.000 361 33451.61 368.52 2300.03 27.84 2011-12-27 09:05:54.000 361 33451.67 368.54 2300.07 27.84 2011-12-27 09:05:55.000 361 33451.66 368.57 2299.97 27.84 2011-12-27 09:05:56.000 361 33451.60 368.58 2299.97 27.84 2011-12-27 09:05:57.000 361 33451.74 368.56 2300.04 27.84 2011-12-27 09:05:58.000 361 33451.66 368.57 2300.02 27.84 2011-12-27 09:05:59.000 361 33451.74 368.53 2299.97 27.84 2011-12-27 09:06:00.000 361 33451.65 368.58 2299.99 27.84 2011-12-27 09:06:01.000 361 33451.68 368.57 2299.99 27.84 2011-12-27 09:06:02.000 361 33451.72 368.57 2300.07 27.84 2011-12-27 09:06:03.000 361 33451.75 368.57 2300.00 27.84 2011-12-27 09:06:04.000 361 33451.71 368.57 2300.00 27.84 2011-12-27 09:06:05.000 361 33451.75 368.57 2299.93 27.84 2011-12-27 09:06:06.000 361 33451.71 368.65 2299.98 27.84 2011-12-27 09:06:07.000 361 33451.67 368.59 2299.97 27.84 2011-12-27 09:06:08.000 361 33451.78 368.60 2299.98 27.84 2011-12-27 09:06:09.000 361 33451.76 368.64 2299.86 27.84 2011-12-27 09:06:10.000 361 33451.82 368.63 2299.88 27.84 2011-12-27 09:06:11.000 361 33451.76 368.62 2299.89 27.84 2011-12-27 09:06:12.000 361 33451.83 368.62 2299.95 27.84 2011-12-27 09:06:13.000 361 33451.78 368.64 2299.89 27.84 2011-12-27 09:06:14.000 361 33451.83 368.63 2299.95 27.84 2011-12-27 09:06:15.000 361 33451.82 368.64 2299.99 27.84 2011-12-27 09:06:16.000 361 33451.83 368.66 2299.93 27.84 2011-12-27 09:06:17.000 361 33451.85 368.68 2299.89 27.85 2011-12-27 09:06:18.000 361 33451.85 368.69 2299.94 27.84 2011-12-27 09:06:19.000 361 33451.86 368.67 2299.83 27.85 2011-12-27 09:06:20.000 361 33451.85 368.66 2299.96 27.84 2011-12-27 09:06:21.000 361 33451.86 368.67 2299.87 27.85 2011-12-27 09:06:22.000 361 33451.92 368.68 2299.87 27.85 2011-12-27 09:06:23.000 361 33451.91 368.70 2299.88 27.85 2011-12-27 09:06:24.000 361 33451.89 368.67 2299.93 27.85 2011-12-27 09:06:25.000 361 33452.01 368.64 2299.82 27.85 2011-12-27 09:06:26.000 361 33452.03 368.69 2299.87 27.85 2011-12-27 09:06:27.000 361 33451.89 368.68 2299.81 27.85 2011-12-27 09:06:28.000 361 33451.94 368.69 2299.81 27.85 2011-12-27 09:06:29.000 361 33452.00 368.70 2299.82 27.85 2011-12-27 09:06:30.000 361 33452.00 368.71 2299.88 27.85 2011-12-27 09:06:30.000 361 33451.93 368.70 2299.89 27.85 2011-12-27 09:06:32.000 361 33451.99 368.71 2299.80 27.85 2011-12-27 09:06:33.000 361 33452.09 368.71 2299.89 27.85 2011-12-27 09:06:34.000 361 33452.00 368.67 2299.83 27.85 2011-12-27 09:06:35.000 361 33452.06 368.73 2299.76 27.85 2011-12-27 09:06:36.000 361 33451.99 368.75 2299.77 27.85 2011-12-27 09:06:37.000 361 33452.05 368.71 2299.76 27.85 2011-12-27 09:06:38.000 361 33452.04 368.71 2299.81 27.85 2011-12-27 09:06:39.000 361 33452.04 368.73 2299.81 27.85 2011-12-27 09:06:40.000 361 33452.09 368.72 2299.72 27.85 2011-12-27 09:06:41.000 361 33452.08 368.69 2299.71 27.85 2011-12-27 09:06:42.000 361 33452.11 368.76 2299.79 27.85 2011-12-27 09:06:43.000 361 33452.11 368.71 2299.80 27.85 2011-12-27 09:06:43.000 361 33452.14 368.73 2299.74 27.85 2011-12-27 09:06:45.000 361 33452.18 368.75 2299.77 27.85 2011-12-27 09:06:46.000 361 33452.13 368.78 2299.77 27.85 2011-12-27 09:06:47.000 361 33452.12 368.79 2299.74 27.85 2011-12-27 09:06:48.000 361 33452.19 368.77 2299.80 27.85 2011-12-27 09:06:49.000 361 33452.25 368.81 2299.76 27.85 2011-12-27 09:06:50.000 361 33452.22 368.79 2299.67 27.85 2011-12-27 09:06:51.000 361 33452.20 368.81 2299.69 27.85 2011-12-27 09:06:52.000 361 33452.19 368.81 2299.69 27.85 2011-12-27 09:06:53.000 361 33452.26 368.78 2299.69 27.85 2011-12-27 09:06:54.000 361 33452.30 368.81 2299.68 27.85 2011-12-27 09:06:55.000 361 33452.30 368.82 2299.72 27.85 2011-12-27 09:06:56.000 361 33452.36 368.83 2299.67 27.85 2011-12-27 09:06:57.000 361 33452.26 368.88 2299.72 27.85 2011-12-27 09:06:58.000 361 33452.32 368.84 2299.72 27.85 2011-12-27 09:06:59.000 361 33452.32 368.85 2299.71 27.85 2011-12-27 09:07:00.000 361 33452.37 368.84 2299.74 27.85 2011-12-27 09:07:01.000 361 33452.39 368.81 2299.74 27.85 2011-12-27 09:07:02.000 361 33452.41 368.85 2299.63 27.85 2011-12-27 09:07:03.000 361 33452.49 368.83 2299.66 27.85 2011-12-27 09:07:04.000 361 33452.46 368.85 2299.59 27.85 2011-12-27 09:07:05.000 361 33452.39 368.90 2299.62 27.85 2011-12-27 09:07:06.000 361 33452.44 368.88 2299.69 27.85 2011-12-27 09:07:07.000 361 33452.50 368.86 2299.64 27.85 2011-12-27 09:07:08.000 361 33452.57 368.89 2299.63 27.85 2011-12-27 09:07:09.000 361 33452.48 368.86 2299.64 27.85 2011-12-27 09:07:10.000 361 33452.52 368.86 2299.62 27.85 2011-12-27 09:07:11.000 361 33452.46 368.87 2299.64 27.85 2011-12-27 09:07:12.000 361 33452.53 368.87 2299.52 27.85 2011-12-27 09:07:13.000 361 33452.50 368.92 2299.55 27.85 2011-12-27 09:07:14.000 361 33452.60 368.86 2299.59 27.85 2011-12-27 09:07:15.000 361 33452.59 368.87 2299.55 27.85 2011-12-27 09:07:16.000 361 33452.60 368.87 2299.51 27.85 2011-12-27 09:07:17.000 361 33452.54 368.93 2299.53 27.85 2011-12-27 09:07:18.000 361 33452.62 368.92 2299.54 27.85 2011-12-27 09:07:19.000 361 33452.56 368.92 2299.52 27.85 2011-12-27 09:07:20.000 361 33452.59 368.93 2299.56 27.85 2011-12-27 09:07:21.000 361 33452.58 368.92 2299.53 27.85 2011-12-27 09:07:22.000 361 33452.69 368.92 2299.55 27.85 2011-12-27 09:07:23.000 361 33452.67 368.95 2299.60 27.85 2011-12-27 09:07:24.000 361 33452.75 368.98 2299.49 27.85 2011-12-27 09:07:24.000 361 33452.64 368.94 2299.48 27.85 2011-12-27 09:07:26.000 361 33452.63 368.96 2299.51 27.85 2011-12-27 09:07:27.000 361 33452.71 368.95 2299.58 27.85 2011-12-27 09:07:28.000 361 33452.74 368.97 2299.51 27.85 2011-12-27 09:07:29.000 361 33452.71 369.01 2299.47 27.85 2011-12-27 09:07:30.000 361 33452.76 368.97 2299.46 27.85 2011-12-27 09:07:31.000 361 33452.79 369.00 2299.52 27.85 2011-12-27 09:07:32.000 361 33452.77 369.03 2299.49 27.85 2011-12-27 09:07:33.000 361 33452.69 369.04 2299.51 27.85 2011-12-27 09:07:34.000 361 33452.74 369.05 2299.43 27.85 2011-12-27 09:07:35.000 361 33452.87 369.04 2299.46 27.85 2011-12-27 09:07:36.000 361 33452.79 369.06 2299.46 27.85 2011-12-27 09:07:37.000 361 33452.77 369.07 2299.39 27.85 2011-12-27 09:07:37.000 361 33452.86 369.02 2299.39 27.85 2011-12-27 09:07:39.000 361 33452.88 369.06 2299.39 27.85 2011-12-27 09:07:40.000 361 33452.86 369.06 2299.40 27.85 2011-12-27 09:07:41.000 361 33452.85 369.05 2299.40 27.85 2011-12-27 09:07:42.000 361 33452.83 369.07 2299.38 27.85 2011-12-27 09:07:43.000 361 33452.82 369.07 2299.50 27.85 2011-12-27 09:07:44.000 361 33452.96 369.09 2299.43 27.85 2011-12-27 09:07:45.000 361 33452.96 369.09 2299.45 27.85 2011-12-27 09:07:46.000 361 33452.93 369.10 2299.42 27.85 2011-12-27 09:07:47.000 361 33452.90 369.13 2299.43 27.85 2011-12-27 09:07:48.000 361 33452.98 369.13 2299.42 27.85 2011-12-27 09:07:49.000 361 33453.00 369.11 2299.47 27.85 2011-12-27 09:07:50.000 361 33452.94 369.16 2299.31 27.85 2011-12-27 09:07:51.000 361 33453.05 369.15 2299.33 27.85 2011-12-27 09:07:52.000 361 33453.02 369.13 2299.40 27.85 2011-12-27 09:07:53.000 361 33452.98 369.16 2299.37 27.85 2011-12-27 09:07:54.000 361 33453.05 369.16 2299.28 27.85 2011-12-27 09:07:55.000 361 33453.04 369.17 2299.30 27.85 2011-12-27 09:07:56.000 361 33452.94 369.18 2299.28 27.85 2011-12-27 09:07:57.000 361 33453.04 369.18 2299.37 27.85 2011-12-27 09:07:58.000 361 33453.06 369.19 2299.36 27.85 2011-12-27 09:07:59.000 361 33453.01 369.20 2299.21 27.85 2011-12-27 09:08:00.000 361 33453.04 369.21 2299.31 27.85 2011-12-27 09:08:01.000 361 33452.97 369.23 2299.27 27.85 2011-12-27 09:08:02.000 361 33453.13 369.24 2299.36 27.85 2011-12-27 09:08:03.000 361 33453.09 369.25 2299.28 27.84 2011-12-27 09:08:04.000 361 33453.03 369.26 2299.28 27.85 2011-12-27 09:08:05.000 361 33453.18 369.21 2299.24 27.84 2011-12-27 09:08:06.000 361 33453.12 369.23 2299.28 27.84 2011-12-27 09:08:07.000 361 33453.13 369.25 2299.27 27.84 2011-12-27 09:08:08.000 361 33453.10 369.22 2299.31 27.84 2011-12-27 09:08:09.000 361 33453.13 369.28 2299.19 27.85 2011-12-27 09:08:10.000 361 33453.07 369.25 2299.17 27.84 2011-12-27 09:08:11.000 361 33453.18 369.25 2299.28 27.84 2011-12-27 09:08:12.000 361 33453.13 369.26 2299.34 27.84 2011-12-27 09:08:13.000 361 33453.13 369.27 2299.18 27.84 2011-12-27 09:08:14.000 361 33453.15 369.26 2299.26 27.84 2011-12-27 09:08:15.000 361 33453.23 369.28 2299.24 27.84 2011-12-27 09:08:16.000 361 33453.17 369.28 2299.22 27.85 2011-12-27 09:08:17.000 361 33453.18 369.30 2299.26 27.84 2011-12-27 09:08:18.000 361 33453.22 369.30 2299.20 27.84 2011-12-27 09:08:18.000 361 33453.10 369.32 2299.22 27.85 2011-12-27 09:08:20.000 361 33453.19 369.36 2299.17 27.84 2011-12-27 09:08:21.000 361 33453.22 369.32 2299.20 27.84 2011-12-27 09:08:22.000 361 33453.16 369.34 2299.16 27.84 2011-12-27 09:08:23.000 361 33453.27 369.35 2299.21 27.84 2011-12-27 09:08:24.000 361 33453.19 369.33 2299.18 27.84 2011-12-27 09:08:25.000 361 33453.22 369.39 2299.18 27.84 2011-12-27 09:08:26.000 361 33453.30 369.38 2299.13 27.84 2011-12-27 09:08:27.000 361 33453.36 369.37 2299.20 27.84 2011-12-27 09:08:28.000 361 33453.27 369.41 2299.21 27.84 2011-12-27 09:08:29.000 361 33453.26 369.42 2299.15 27.84 2011-12-27 09:08:30.000 361 33453.31 369.41 2299.16 27.84 2011-12-27 09:08:31.000 361 33453.31 369.35 2299.15 27.84 2011-12-27 09:08:31.000 361 33453.32 369.42 2299.14 27.84 2011-12-27 09:08:33.000 361 33453.29 369.46 2299.21 27.84 2011-12-27 09:08:34.000 361 33453.31 369.46 2299.13 27.84 2011-12-27 09:08:35.000 361 33453.29 369.41 2299.10 27.84 2011-12-27 09:08:36.000 361 33453.36 369.44 2299.16 27.84 2011-12-27 09:08:37.000 361 33453.24 369.40 2299.14 27.84 2011-12-27 09:08:38.000 361 33453.35 369.47 2299.15 27.84 2011-12-27 09:08:39.000 361 33453.33 369.44 2299.17 27.84 2011-12-27 09:08:40.000 361 33453.32 369.43 2299.14 27.84 2011-12-27 09:08:41.000 361 33453.34 369.48 2299.16 27.84 2011-12-27 09:08:42.000 361 33453.29 369.53 2299.14 27.84 2011-12-27 09:08:43.000 361 33453.29 369.51 2299.14 27.84 2011-12-27 09:08:44.000 361 33453.21 369.48 2299.18 27.84 2011-12-27 09:08:45.000 361 33453.43 369.52 2299.15 27.84 2011-12-27 09:08:46.000 361 33453.29 369.50 2299.12 27.84 2011-12-27 09:08:47.000 361 33453.27 369.52 2299.12 27.84 2011-12-27 09:08:48.000 361 33453.35 369.53 2299.19 27.84 2011-12-27 09:08:49.000 361 33453.31 369.54 2299.15 27.84 2011-12-27 09:08:50.000 361 33453.36 369.57 2299.14 27.84 2011-12-27 09:08:51.000 361 33453.32 369.59 2299.10 27.84 2011-12-27 09:08:52.000 361 33453.33 369.54 2299.06 27.84 2011-12-27 09:08:53.000 361 33453.32 369.56 2299.15 27.84 2011-12-27 09:08:54.000 361 33453.43 369.58 2299.11 27.84 2011-12-27 09:08:55.000 361 33453.36 369.64 2299.15 27.84 2011-12-27 09:08:56.000 361 33453.26 369.61 2299.18 27.84 2011-12-27 09:08:57.000 361 33453.43 369.61 2299.17 27.84 2011-12-27 09:08:58.000 361 33453.36 369.60 2299.08 27.84 2011-12-27 09:08:59.000 361 33453.38 369.63 2299.11 27.84 2011-12-27 09:09:00.000 361 33453.36 369.62 2299.07 27.84 2011-12-27 09:09:01.000 361 33453.31 369.64 2299.12 27.84 2011-12-27 09:09:02.000 361 33453.28 369.64 2299.05 27.84 2011-12-27 09:09:03.000 361 33453.44 369.61 2299.11 27.84 2011-12-27 09:09:04.000 361 33453.38 369.64 2299.05 27.84 2011-12-27 09:09:05.000 361 33453.40 369.67 2299.08 27.84 2011-12-27 09:09:06.000 361 33453.43 369.65 2299.11 27.84 2011-12-27 09:09:07.000 361 33453.52 369.70 2299.09 27.84 2011-12-27 09:09:08.000 361 33453.27 369.68 2299.11 27.84 2011-12-27 09:09:09.000 361 33453.46 369.67 2299.09 27.84 2011-12-27 09:09:10.000 361 33453.39 369.68 2299.12 27.84 2011-12-27 09:09:11.000 361 33453.40 369.68 2299.15 27.84 2011-12-27 09:09:12.000 361 33453.45 369.70 2299.19 27.84 2011-12-27 09:09:12.000 361 33453.50 369.66 2299.08 27.84 2011-12-27 09:09:14.000 361 33453.38 369.69 2299.06 27.84 2011-12-27 09:09:15.000 361 33453.43 369.70 2299.10 27.84 2011-12-27 09:09:16.000 361 33453.41 369.67 2299.03 27.84 2011-12-27 09:09:17.000 361 33453.36 369.74 2299.09 27.84 2011-12-27 09:09:18.000 361 33453.44 369.73 2299.02 27.84 2011-12-27 09:09:19.000 361 33453.41 369.74 2299.02 27.84 2011-12-27 09:09:20.000 361 33453.53 369.75 2299.06 27.84 2011-12-27 09:09:21.000 361 33453.61 369.78 2299.08 27.84 2011-12-27 09:09:22.000 361 33453.53 369.79 2299.06 27.84 2011-12-27 09:09:23.000 361 33453.44 369.79 2299.10 27.84 2011-12-27 09:09:24.000 361 33453.53 369.80 2299.11 27.84 2011-12-27 09:09:25.000 361 33453.39 369.79 2299.09 27.84 2011-12-27 09:09:25.000 361 33453.50 369.79 2299.08 27.84 2011-12-27 09:09:27.000 361 33453.51 369.82 2299.05 27.84 2011-12-27 09:09:28.000 361 33453.44 369.85 2299.06 27.84 2011-12-27 09:09:29.000 361 33453.47 369.81 2299.09 27.84 2011-12-27 09:09:30.000 361 33453.53 369.82 2299.09 27.84 2011-12-27 09:09:31.000 361 33453.43 369.82 2299.06 27.84 2011-12-27 09:09:32.000 361 33453.60 369.84 2298.93 27.84 2011-12-27 09:09:33.000 361 33453.42 369.86 2299.05 27.84 2011-12-27 09:09:34.000 361 33453.49 369.83 2299.08 27.84 2011-12-27 09:09:35.000 361 33453.52 369.83 2299.04 27.84 2011-12-27 09:09:36.000 361 33453.61 369.84 2298.97 27.84 2011-12-27 09:09:37.000 361 33453.56 369.84 2298.95 27.84 2011-12-27 09:09:38.000 361 33453.49 369.90 2299.08 27.84 2011-12-27 09:09:39.000 361 33453.47 369.90 2299.02 27.84 2011-12-27 09:09:40.000 361 33453.54 369.89 2298.99 27.84 2011-12-27 09:09:41.000 361 33453.47 369.92 2299.02 27.84 2011-12-27 09:09:42.000 361 33453.58 369.93 2298.97 27.84 2011-12-27 09:09:43.000 361 33453.69 369.88 2298.93 27.84 2011-12-27 09:09:44.000 361 33453.54 369.91 2298.95 27.84 2011-12-27 09:09:45.000 361 33453.53 369.93 2299.00 27.84 2011-12-27 09:09:46.000 361 33453.53 369.89 2299.01 27.84 2011-12-27 09:09:47.000 361 33453.55 369.91 2299.00 27.84 2011-12-27 09:09:48.000 361 33453.56 369.98 2298.97 27.84 2011-12-27 09:09:49.000 361 33453.66 369.94 2299.02 27.84 2011-12-27 09:09:50.000 361 33453.52 369.95 2299.00 27.84 2011-12-27 09:09:51.000 361 33453.65 369.98 2298.99 27.84 2011-12-27 09:09:52.000 361 33453.54 369.97 2298.93 27.84 2011-12-27 09:09:53.000 361 33453.57 369.98 2298.97 27.84 2011-12-27 09:09:54.000 361 33453.59 370.03 2298.99 27.84 2011-12-27 09:09:55.000 361 33453.64 370.04 2298.95 27.84 2011-12-27 09:09:56.000 361 33453.65 369.99 2299.00 27.84 2011-12-27 09:09:57.000 361 33453.64 370.02 2298.97 27.84 2011-12-27 09:09:58.000 361 33453.64 370.03 2298.99 27.84 2011-12-27 09:09:59.000 361 33453.62 370.01 2298.89 27.84 2011-12-27 09:10:00.000 361 33453.65 370.04 2298.95 27.84 2011-12-27 09:10:01.000 361 33453.53 370.08 2298.96 27.84 2011-12-27 09:10:02.000 361 33453.68 370.07 2298.99 27.84 2011-12-27 09:10:03.000 361 33453.61 370.06 2298.90 27.84 2011-12-27 09:10:04.000 361 33453.62 370.06 2299.00 27.84 2011-12-27 09:10:05.000 361 33453.69 370.05 2299.06 27.84 2011-12-27 09:10:06.000 361 33453.67 370.09 2299.05 27.84 2011-12-27 09:10:06.000 361 33453.57 370.12 2298.99 27.84 2011-12-27 09:10:08.000 361 33453.71 370.10 2298.95 27.84 2011-12-27 09:10:09.000 361 33453.73 370.09 2298.93 27.84 2011-12-27 09:10:10.000 361 33453.64 370.10 2298.90 27.84 2011-12-27 09:10:11.000 361 33453.71 370.13 2299.00 27.84 2011-12-27 09:10:12.000 361 33453.74 370.10 2298.92 27.84 2011-12-27 09:10:13.000 361 33453.73 370.08 2299.02 27.84 2011-12-27 09:10:14.000 361 33453.62 370.09 2298.94 27.84 2011-12-27 09:10:15.000 361 33453.74 370.12 2298.93 27.84 2011-12-27 09:10:16.000 361 33453.68 370.15 2298.95 27.84 2011-12-27 09:10:17.000 361 33453.72 370.11 2298.90 27.84 2011-12-27 09:10:18.000 361 33453.74 370.07 2298.97 27.84 2011-12-27 09:10:19.000 361 33453.74 370.11 2298.93 27.84 2011-12-27 09:10:19.000 361 33453.73 370.16 2298.93 27.84 2011-12-27 09:10:21.000 361 33453.75 370.13 2298.89 27.84 2011-12-27 09:10:22.000 361 33453.72 370.16 2298.88 27.84 2011-12-27 09:10:23.000 361 33453.68 370.12 2298.93 27.84 2011-12-27 09:10:24.000 361 33453.78 370.15 2298.93 27.84 2011-12-27 09:10:25.000 361 33453.69 370.15 2298.99 27.84 2011-12-27 09:10:26.000 361 33453.77 370.14 2298.95 27.84 2011-12-27 09:10:27.000 361 33453.76 370.17 2299.03 27.84 2011-12-27 09:10:28.000 361 33453.84 370.18 2299.03 27.84 2011-12-27 09:10:29.000 361 33453.77 370.16 2298.95 27.84 2011-12-27 09:10:30.000 361 33453.83 370.20 2298.89 27.84 2011-12-27 09:10:31.000 361 33453.72 370.20 2298.89 27.84 2011-12-27 09:10:32.000 361 33453.84 370.23 2298.91 27.84 2011-12-27 09:10:33.000 361 33453.81 370.21 2298.96 27.84 2011-12-27 09:10:34.000 361 33453.81 370.21 2298.89 27.84 2011-12-27 09:10:35.000 361 33453.85 370.19 2298.94 27.84 2011-12-27 09:10:36.000 361 33453.81 370.22 2298.92 27.84 2011-12-27 09:10:37.000 361 33453.74 370.24 2298.95 27.84 2011-12-27 09:10:38.000 361 33453.92 370.22 2298.95 27.84 2011-12-27 09:10:39.000 361 33453.90 370.23 2298.94 27.84 2011-12-27 09:10:40.000 361 33453.83 370.22 2298.91 27.84 2011-12-27 09:10:41.000 361 33453.97 370.26 2298.83 27.84 2011-12-27 09:10:42.000 361 33453.93 370.24 2298.91 27.84 2011-12-27 09:10:43.000 361 33454.07 370.26 2298.92 27.84 2011-12-27 09:10:44.000 361 33453.94 370.25 2298.88 27.84 2011-12-27 09:10:45.000 361 33453.97 370.26 2298.82 27.84 2011-12-27 09:10:46.000 361 33454.00 370.22 2298.84 27.84 2011-12-27 09:10:47.000 361 33454.06 370.26 2298.90 27.84 2011-12-27 09:10:48.000 361 33454.03 370.24 2298.79 27.84 2011-12-27 09:10:49.000 361 33454.07 370.24 2298.84 27.84 2011-12-27 09:10:50.000 361 33454.09 370.26 2298.85 27.84 2011-12-27 09:10:51.000 361 33454.02 370.26 2298.86 27.84 2011-12-27 09:10:52.000 361 33454.10 370.26 2298.83 27.84 2011-12-27 09:10:53.000 361 33454.03 370.27 2298.88 27.84 2011-12-27 09:10:54.000 361 33454.11 370.28 2298.85 27.84 2011-12-27 09:10:55.000 361 33454.06 370.26 2298.81 27.84 2011-12-27 09:10:56.000 361 33454.05 370.28 2298.77 27.84 2011-12-27 09:10:57.000 361 33454.19 370.31 2298.84 27.84 2011-12-27 09:10:58.000 361 33454.09 370.27 2298.86 27.84 2011-12-27 09:10:59.000 361 33454.17 370.24 2298.80 27.84 2011-12-27 09:11:00.000 361 33454.19 370.31 2298.80 27.84 2011-12-27 09:11:00.000 361 33454.14 370.28 2298.90 27.84 2011-12-27 09:11:02.000 361 33454.22 370.30 2298.80 27.84 2011-12-27 09:11:03.000 361 33454.18 370.29 2298.78 27.84 2011-12-27 09:11:04.000 361 33454.24 370.27 2298.76 27.84 2011-12-27 09:11:05.000 361 33454.30 370.34 2298.81 27.84 2011-12-27 09:11:06.000 361 33454.26 370.31 2298.80 27.84 2011-12-27 09:11:07.000 361 33454.33 370.29 2298.81 27.84 2011-12-27 09:11:08.000 361 33454.37 370.35 2298.71 27.84 2011-12-27 09:11:09.000 361 33454.34 370.32 2298.77 27.84 2011-12-27 09:11:10.000 361 33454.37 370.31 2298.70 27.84 2011-12-27 09:11:11.000 361 33454.31 370.30 2298.73 27.84 2011-12-27 09:11:12.000 361 33454.42 370.31 2298.65 27.84 2011-12-27 09:11:13.000 361 33454.28 370.38 2298.72 27.84 2011-12-27 09:11:13.000 361 33454.44 370.36 2298.72 27.84 2011-12-27 09:11:15.000 361 33454.42 370.35 2298.66 27.84 2011-12-27 09:11:16.000 361 33454.43 370.33 2298.67 27.84 2011-12-27 09:11:17.000 361 33454.46 370.34 2298.62 27.84 2011-12-27 09:11:18.000 361 33454.52 370.33 2298.61 27.84 2011-12-27 09:11:19.000 361 33454.48 370.35 2298.64 27.84 2011-12-27 09:11:20.000 361 33454.50 370.36 2298.61 27.84 2011-12-27 09:11:21.000 361 33454.64 370.35 2298.50 27.84 2011-12-27 09:11:22.000 361 33454.54 370.35 2298.55 27.84 2011-12-27 09:11:23.000 361 33454.54 370.35 2298.61 27.84 2011-12-27 09:11:24.000 361 33454.61 370.34 2298.59 27.84 2011-12-27 09:11:25.000 361 33454.62 370.36 2298.55 27.84 2011-12-27 09:11:26.000 361 33454.58 370.39 2298.60 27.84 2011-12-27 09:11:27.000 361 33454.65 370.35 2298.52 27.84 2011-12-27 09:11:28.000 361 33454.70 370.36 2298.52 27.84 2011-12-27 09:11:29.000 361 33454.65 370.37 2298.57 27.84 2011-12-27 09:11:30.000 361 33454.65 370.38 2298.57 27.84 2011-12-27 09:11:31.000 361 33454.75 370.35 2298.57 27.84 2011-12-27 09:11:32.000 361 33454.72 370.41 2298.52 27.84 2011-12-27 09:11:33.000 361 33454.74 370.41 2298.54 27.84 2011-12-27 09:11:34.000 361 33454.67 370.39 2298.54 27.84 2011-12-27 09:11:35.000 361 33454.79 370.36 2298.58 27.84 2011-12-27 09:11:36.000 361 33454.80 370.37 2298.51 27.84 2011-12-27 09:11:37.000 361 33454.85 370.36 2298.53 27.84 2011-12-27 09:11:38.000 361 33454.77 370.44 2298.41 27.84 2011-12-27 09:11:39.000 361 33454.92 370.41 2298.46 27.84 2011-12-27 09:11:40.000 361 33454.86 370.43 2298.41 27.84 2011-12-27 09:11:41.000 361 33454.93 370.39 2298.47 27.84 2011-12-27 09:11:42.000 361 33454.95 370.41 2298.47 27.84 2011-12-27 09:11:43.000 361 33454.94 370.44 2298.49 27.84 2011-12-27 09:11:44.000 361 33454.88 370.44 2298.40 27.84 2011-12-27 09:11:45.000 361 33454.91 370.45 2298.39 27.84 2011-12-27 09:11:46.000 361 33454.95 370.45 2298.35 27.84 2011-12-27 09:11:47.000 361 33455.01 370.41 2298.49 27.84 2011-12-27 09:11:48.000 361 33455.01 370.44 2298.41 27.84 2011-12-27 09:11:49.000 361 33455.02 370.46 2298.30 27.84 2011-12-27 09:11:50.000 361 33455.02 370.46 2298.36 27.84 2011-12-27 09:11:51.000 361 33455.04 370.43 2298.22 27.84 2011-12-27 09:11:52.000 361 33455.13 370.45 2298.22 27.84 2011-12-27 09:11:53.000 361 33455.01 370.42 2298.37 27.84 2011-12-27 09:11:54.000 361 33455.08 370.44 2298.31 27.84 2011-12-27 09:11:54.000 361 33455.19 370.46 2298.33 27.84 2011-12-27 09:11:56.000 361 33455.23 370.47 2298.30 27.84 2011-12-27 09:11:57.000 361 33455.13 370.47 2298.26 27.84 2011-12-27 09:11:58.000 361 33455.16 370.46 2298.28 27.84 2011-12-27 09:11:59.000 361 33455.14 370.50 2298.26 27.84 2011-12-27 09:12:00.000 361 33455.23 370.48 2298.24 27.84 2011-12-27 09:12:01.000 361 33455.18 370.49 2298.25 27.84 2011-12-27 09:12:02.000 361 33455.23 370.52 2298.26 27.84 2011-12-27 09:12:03.000 361 33455.29 370.55 2298.22 27.84 2011-12-27 09:12:04.000 361 33455.29 370.49 2298.22 27.84 2011-12-27 09:12:05.000 361 33455.32 370.51 2298.21 27.84 2011-12-27 09:12:06.000 361 33455.35 370.55 2298.31 27.84 2011-12-27 09:12:07.000 361 33455.31 370.54 2298.31 27.84 2011-12-27 09:12:07.000 361 33455.36 370.52 2298.22 27.84 2011-12-27 09:12:09.000 361 33455.35 370.49 2298.14 27.84 2011-12-27 09:12:10.000 361 33455.36 370.50 2298.08 27.84 2011-12-27 09:12:11.000 361 33455.41 370.55 2298.21 27.84 2011-12-27 09:12:12.000 361 33455.49 370.56 2298.22 27.84 2011-12-27 09:12:13.000 361 33455.48 370.49 2298.24 27.84 2011-12-27 09:12:14.000 361 33455.42 370.55 2298.23 27.84 2011-12-27 09:12:15.000 361 33455.49 370.53 2298.16 27.84 2011-12-27 09:12:16.000 361 33455.43 370.55 2298.20 27.84 2011-12-27 09:12:17.000 361 33455.51 370.56 2298.19 27.84 2011-12-27 09:12:18.000 361 33455.55 370.58 2298.13 27.84 2011-12-27 09:12:19.000 361 33455.54 370.55 2298.13 27.84 2011-12-27 09:12:20.000 361 33455.54 370.55 2298.18 27.84 2011-12-27 09:12:21.000 361 33455.64 370.54 2298.09 27.84 2011-12-27 09:12:22.000 361 33455.67 370.53 2298.13 27.84 2011-12-27 09:12:23.000 361 33455.61 370.57 2298.11 27.84 2011-12-27 09:12:24.000 361 33455.63 370.57 2298.09 27.84 2011-12-27 09:12:25.000 361 33455.67 370.62 2297.99 27.84 2011-12-27 09:12:26.000 361 33455.72 370.57 2298.01 27.84 2011-12-27 09:12:27.000 361 33455.69 370.57 2298.02 27.84 2011-12-27 09:12:28.000 361 33455.75 370.56 2297.91 27.84 2011-12-27 09:12:29.000 361 33455.75 370.56 2298.09 27.84 2011-12-27 09:12:30.000 361 33455.76 370.57 2298.03 27.84 2011-12-27 09:12:31.000 361 33455.76 370.60 2297.89 27.84 2011-12-27 09:12:32.000 361 33455.75 370.58 2297.94 27.84 2011-12-27 09:12:33.000 361 33455.75 370.62 2298.05 27.84 2011-12-27 09:12:34.000 361 33455.76 370.62 2297.96 27.84 2011-12-27 09:12:35.000 361 33455.85 370.63 2297.95 27.84 2011-12-27 09:12:36.000 361 33455.80 370.60 2297.93 27.84 2011-12-27 09:12:37.000 361 33455.90 370.64 2297.92 27.84 2011-12-27 09:12:38.000 361 33455.83 370.63 2297.89 27.84 2011-12-27 09:12:39.000 361 33455.92 370.65 2297.90 27.84 2011-12-27 09:12:40.000 361 33455.89 370.67 2297.93 27.84 2011-12-27 09:12:41.000 361 33455.93 370.69 2297.86 27.84 2011-12-27 09:12:42.000 361 33456.00 370.67 2297.87 27.84 2011-12-27 09:12:43.000 361 33456.08 370.71 2297.84 27.84 2011-12-27 09:12:44.000 361 33455.92 370.68 2297.93 27.84 2011-12-27 09:12:45.000 361 33455.98 370.76 2297.81 27.84 2011-12-27 09:12:46.000 361 33455.95 370.74 2297.82 27.84 2011-12-27 09:12:47.000 361 33456.00 370.69 2297.79 27.84 2011-12-27 09:12:48.000 361 33455.99 370.72 2297.80 27.84 2011-12-27 09:12:48.000 361 33455.97 370.73 2297.84 27.84 2011-12-27 09:12:50.000 361 33456.03 370.74 2297.88 27.84 2011-12-27 09:12:51.000 361 33456.11 370.69 2297.77 27.84 2011-12-27 09:12:52.000 361 33456.06 370.72 2297.76 27.84 2011-12-27 09:12:53.000 361 33456.11 370.75 2297.84 27.84 2011-12-27 09:12:54.000 361 33456.09 370.77 2297.77 27.84 2011-12-27 09:12:55.000 361 33456.05 370.76 2297.78 27.84 2011-12-27 09:12:56.000 361 33456.17 370.73 2297.87 27.84 2011-12-27 09:12:57.000 361 33456.20 370.75 2297.78 27.84 2011-12-27 09:12:58.000 361 33456.15 370.73 2297.75 27.84 2011-12-27 09:12:59.000 361 33456.20 370.80 2297.76 27.84 2011-12-27 09:13:00.000 361 33456.20 370.77 2297.66 27.84 2011-12-27 09:13:01.000 361 33456.20 370.77 2297.77 27.84 2011-12-27 09:13:01.000 361 33456.25 370.78 2297.70 27.84 2011-12-27 09:13:03.000 361 33456.25 370.82 2297.76 27.84 2011-12-27 09:13:04.000 361 33456.25 370.82 2297.68 27.84 2011-12-27 09:13:05.000 361 33456.28 370.83 2297.68 27.84 2011-12-27 09:13:06.000 361 33456.27 370.80 2297.71 27.84 2011-12-27 09:13:07.000 361 33456.20 370.82 2297.68 27.84 2011-12-27 09:13:08.000 361 33456.29 370.82 2297.69 27.84 2011-12-27 09:13:09.000 361 33456.36 370.87 2297.65 27.84 2011-12-27 09:13:10.000 361 33456.33 370.86 2297.69 27.84 2011-12-27 09:13:11.000 361 33456.31 370.87 2297.66 27.84 2011-12-27 09:13:12.000 361 33456.33 370.84 2297.66 27.84 2011-12-27 09:13:13.000 361 33456.36 370.87 2297.62 27.84 2011-12-27 09:13:14.000 361 33456.29 370.88 2297.60 27.83 2011-12-27 09:13:15.000 361 33456.28 370.92 2297.65 27.84 2011-12-27 09:13:16.000 361 33456.43 370.92 2297.68 27.84 2011-12-27 09:13:17.000 361 33456.33 370.91 2297.55 27.83 2011-12-27 09:13:18.000 361 33456.41 370.91 2297.57 27.84 2011-12-27 09:13:19.000 361 33456.35 370.95 2297.64 27.84 2011-12-27 09:13:20.000 361 33456.45 370.95 2297.49 27.84 2011-12-27 09:13:21.000 361 33456.42 370.96 2297.59 27.84 2011-12-27 09:13:22.000 361 33456.49 370.94 2297.63 27.84 2011-12-27 09:13:23.000 361 33456.44 371.01 2297.60 27.84 2011-12-27 09:13:24.000 361 33456.39 370.94 2297.53 27.84 2011-12-27 09:13:25.000 361 33456.55 370.98 2297.62 27.84 2011-12-27 09:13:26.000 361 33456.42 371.01 2297.56 27.83 2011-12-27 09:13:27.000 361 33456.53 370.99 2297.54 27.84 2011-12-27 09:13:28.000 361 33456.47 370.96 2297.49 27.84 2011-12-27 09:13:29.000 361 33456.53 370.96 2297.57 27.84 2011-12-27 09:13:30.000 361 33456.53 371.05 2297.57 27.84 2011-12-27 09:13:31.000 361 33456.45 371.03 2297.49 27.84 2011-12-27 09:13:32.000 361 33456.67 371.02 2297.51 27.84 2011-12-27 09:13:33.000 361 33456.51 371.04 2297.49 27.84 2011-12-27 09:13:34.000 361 33456.48 371.05 2297.57 27.84 2011-12-27 09:13:35.000 361 33456.60 371.09 2297.56 27.84 2011-12-27 09:13:36.000 361 33456.50 371.05 2297.53 27.84 2011-12-27 09:13:37.000 361 33456.50 371.05 2297.44 27.84 2011-12-27 09:13:38.000 361 33456.53 371.06 2297.57 27.84 2011-12-27 09:13:39.000 361 33456.57 371.08 2297.43 27.84 2011-12-27 09:13:40.000 361 33456.56 371.08 2297.45 27.84 2011-12-27 09:13:41.000 361 33456.66 371.09 2297.41 27.84 2011-12-27 09:13:42.000 361 33456.64 371.11 2297.50 27.84 2011-12-27 09:13:42.000 361 33456.60 371.15 2297.50 27.84 2011-12-27 09:13:44.000 361 33456.58 371.15 2297.36 27.84 2011-12-27 09:13:45.000 361 33456.59 371.14 2297.39 27.84 2011-12-27 09:13:46.000 361 33456.60 371.16 2297.42 27.84 2011-12-27 09:13:47.000 361 33456.61 371.15 2297.41 27.84 2011-12-27 09:13:48.000 361 33456.66 371.12 2297.47 27.84 2011-12-27 09:13:49.000 361 33456.64 371.16 2297.39 27.84 2011-12-27 09:13:50.000 361 33456.80 371.18 2297.35 27.84 2011-12-27 09:13:51.000 361 33456.55 371.13 2297.45 27.84 2011-12-27 09:13:52.000 361 33456.67 371.15 2297.45 27.84 2011-12-27 09:13:53.000 361 33456.67 371.19 2297.41 27.84 2011-12-27 09:13:54.000 361 33456.79 371.21 2297.32 27.84 2011-12-27 09:13:55.000 361 33456.66 371.16 2297.39 27.84 2011-12-27 09:13:55.000 361 33456.79 371.20 2297.35 27.84 2011-12-27 09:13:57.000 361 33456.75 371.23 2297.38 27.84 2011-12-27 09:13:58.000 361 33456.69 371.23 2297.40 27.84 2011-12-27 09:13:59.000 361 33456.74 371.20 2297.35 27.83 2011-12-27 09:14:00.000 361 33456.75 371.20 2297.43 27.83 2011-12-27 09:14:01.000 361 33456.70 371.22 2297.34 27.83 2011-12-27 09:14:02.000 361 33456.73 371.24 2297.33 27.83 2011-12-27 09:14:03.000 361 33456.77 371.24 2297.33 27.83 2011-12-27 09:14:04.000 361 33456.71 371.25 2297.36 27.83 2011-12-27 09:14:05.000 361 33456.87 371.29 2297.40 27.83 2011-12-27 09:14:06.000 361 33456.80 371.29 2297.31 27.83 2011-12-27 09:14:07.000 361 33456.82 371.25 2297.34 27.83 2011-12-27 09:14:08.000 361 33456.85 371.30 2297.40 27.83 2011-12-27 09:14:09.000 361 33456.83 371.28 2297.36 27.83 2011-12-27 09:14:10.000 361 33456.81 371.30 2297.32 27.83 2011-12-27 09:14:11.000 361 33456.81 371.31 2297.32 27.83 2011-12-27 09:14:12.000 361 33456.83 371.30 2297.36 27.83 2011-12-27 09:14:13.000 361 33456.75 371.29 2297.28 27.83 2011-12-27 09:14:14.000 361 33456.79 371.39 2297.31 27.83 2011-12-27 09:14:15.000 361 33456.95 371.33 2297.38 27.83 2011-12-27 09:14:16.000 361 33456.85 371.35 2297.36 27.83 2011-12-27 09:14:17.000 361 33456.96 371.36 2297.32 27.83 2011-12-27 09:14:18.000 361 33456.94 371.37 2297.29 27.83 2011-12-27 09:14:19.000 361 33456.93 371.37 2297.37 27.83 2011-12-27 09:14:20.000 361 33456.87 371.37 2297.38 27.84 2011-12-27 09:14:21.000 361 33456.86 371.36 2297.28 27.84 2011-12-27 09:14:22.000 361 33456.85 371.34 2297.30 27.84 2011-12-27 09:14:23.000 361 33456.89 371.47 2297.25 27.84 2011-12-27 09:14:24.000 361 33456.93 371.42 2297.29 27.84 2011-12-27 09:14:25.000 361 33456.92 371.42 2297.26 27.84 2011-12-27 09:14:26.000 361 33456.96 371.42 2297.23 27.84 2011-12-27 09:14:27.000 361 33457.02 371.41 2297.23 27.84 2011-12-27 09:14:28.000 361 33456.93 371.40 2297.29 27.84 2011-12-27 09:14:29.000 361 33456.97 371.44 2297.26 27.84 2011-12-27 09:14:30.000 361 33457.02 371.44 2297.25 27.84 2011-12-27 09:14:31.000 361 33457.05 371.42 2297.22 27.84 2011-12-27 09:14:32.000 361 33457.09 371.47 2297.20 27.84 2011-12-27 09:14:33.000 361 33456.97 371.48 2297.26 27.84 2011-12-27 09:14:34.000 361 33457.04 371.44 2297.22 27.84 2011-12-27 09:14:35.000 361 33457.07 371.46 2297.21 27.84 2011-12-27 09:14:36.000 361 33457.00 371.51 2297.28 27.84 2011-12-27 09:14:36.000 361 33456.98 371.48 2297.24 27.84 2011-12-27 09:14:38.000 361 33457.06 371.53 2297.22 27.84 2011-12-27 09:14:39.000 361 33457.09 371.50 2297.19 27.84 2011-12-27 09:14:40.000 361 33457.05 371.52 2297.17 27.84 2011-12-27 09:14:41.000 361 33457.01 371.53 2297.25 27.84 2011-12-27 09:14:42.000 361 33457.03 371.52 2297.24 27.84 2011-12-27 09:14:43.000 361 33457.00 371.52 2297.25 27.84 2011-12-27 09:14:44.000 361 33457.16 371.51 2297.28 27.84 2011-12-27 09:14:45.000 361 33457.15 371.54 2297.22 27.84 2011-12-27 09:14:46.000 361 33457.08 371.54 2297.20 27.84 2011-12-27 09:14:47.000 361 33457.08 371.54 2297.18 27.84 2011-12-27 09:14:48.000 361 33457.07 371.58 2297.12 27.84 2011-12-27 09:14:49.000 361 33457.06 371.53 2297.16 27.84 2011-12-27 09:14:49.000 361 33457.13 371.53 2297.19 27.84 2011-12-27 09:14:51.000 361 33457.04 371.60 2297.09 27.84 2011-12-27 09:14:52.000 361 33457.09 371.57 2297.12 27.84 2011-12-27 09:14:53.000 361 33457.15 371.54 2297.10 27.84 2011-12-27 09:14:54.000 361 33457.21 371.59 2297.18 27.84 2011-12-27 09:14:55.000 361 33457.21 371.60 2297.09 27.84 2011-12-27 09:14:56.000 361 33457.11 371.62 2297.07 27.84 2011-12-27 09:14:57.000 361 33457.16 371.62 2297.13 27.84 2011-12-27 09:14:58.000 361 33457.23 371.60 2297.14 27.84 2011-12-27 09:14:59.000 361 33457.21 371.64 2297.12 27.84 2011-12-27 09:15:00.000 361 33457.20 371.63 2297.13 27.84 2011-12-27 09:15:01.000 361 33457.29 371.60 2297.09 27.84 2011-12-27 09:15:02.000 361 33457.32 371.67 2297.13 27.84 2011-12-27 09:15:03.000 361 33457.22 371.61 2297.05 27.84 2011-12-27 09:15:04.000 361 33457.27 371.60 2297.06 27.84 2011-12-27 09:15:05.000 361 33457.32 371.65 2297.05 27.84 2011-12-27 09:15:06.000 361 33457.35 371.64 2297.03 27.84 2011-12-27 09:15:07.000 361 33457.22 371.64 2297.09 27.83 2011-12-27 09:15:08.000 361 33457.34 371.66 2297.07 27.84 2011-12-27 09:15:09.000 361 33457.33 371.63 2296.94 27.83 2011-12-27 09:15:10.000 361 33457.25 371.62 2296.97 27.83 2011-12-27 09:15:11.000 361 33457.34 371.67 2297.05 27.83 2011-12-27 09:15:12.000 361 33457.33 371.66 2297.09 27.83 2011-12-27 09:15:13.000 361 33457.28 371.69 2297.07 27.83 2011-12-27 09:15:14.000 361 33457.37 371.70 2297.04 27.83 2011-12-27 09:15:15.000 361 33457.35 371.68 2296.98 27.83 2011-12-27 09:15:16.000 361 33457.30 371.70 2296.93 27.83 2011-12-27 09:15:17.000 361 33457.41 371.69 2296.96 27.83 2011-12-27 09:15:18.000 361 33457.38 371.72 2296.97 27.83 2011-12-27 09:15:19.000 361 33457.35 371.68 2296.94 27.83 2011-12-27 09:15:20.000 361 33457.36 371.75 2297.03 27.83 2011-12-27 09:15:21.000 361 33457.43 371.73 2296.93 27.83 2011-12-27 09:15:22.000 361 33457.35 371.73 2296.92 27.83 2011-12-27 09:15:23.000 361 33457.44 371.75 2296.95 27.83 2011-12-27 09:15:24.000 361 33457.44 371.75 2297.05 27.83 2011-12-27 09:15:25.000 361 33457.53 371.75 2296.93 27.83 2011-12-27 09:15:26.000 361 33457.40 371.73 2297.01 27.83 2011-12-27 09:15:27.000 361 33457.45 371.74 2296.98 27.83 2011-12-27 09:15:28.000 361 33457.44 371.73 2296.92 27.83 2011-12-27 09:15:29.000 361 33457.45 371.78 2296.88 27.83 2011-12-27 09:15:30.000 361 33457.49 371.77 2296.95 27.83 2011-12-27 09:15:30.000 361 33457.46 371.75 2296.94 27.83 2011-12-27 09:15:32.000 361 33457.50 371.78 2296.92 27.83 2011-12-27 09:15:33.000 361 33457.65 371.80 2296.95 27.83 2011-12-27 09:15:34.000 361 33457.53 371.81 2296.89 27.83 2011-12-27 09:15:35.000 361 33457.51 371.83 2296.87 27.83 2011-12-27 09:15:36.000 361 33457.47 371.82 2296.86 27.83 2011-12-27 09:15:37.000 361 33457.50 371.83 2296.91 27.83 2011-12-27 09:15:38.000 361 33457.53 371.81 2296.84 27.83 2011-12-27 09:15:39.000 361 33457.64 371.83 2296.92 27.83 2011-12-27 09:15:40.000 361 33457.53 371.82 2296.88 27.83 2011-12-27 09:15:41.000 361 33457.65 371.81 2296.91 27.83 2011-12-27 09:15:42.000 361 33457.59 371.80 2296.89 27.83 2011-12-27 09:15:43.000 361 33457.56 371.84 2296.87 27.84 2011-12-27 09:15:43.000 361 33457.69 371.86 2296.86 27.83 2011-12-27 09:15:45.000 361 33457.50 371.83 2296.96 27.83 2011-12-27 09:15:46.000 361 33457.60 371.84 2296.85 27.83 2011-12-27 09:15:47.000 361 33457.70 371.87 2296.82 27.83 2011-12-27 09:15:48.000 361 33457.62 371.88 2296.84 27.83 2011-12-27 09:15:49.000 361 33457.66 371.87 2296.82 27.83 2011-12-27 09:15:50.000 361 33457.68 371.88 2296.81 27.84 2011-12-27 09:15:51.000 361 33457.66 371.87 2296.88 27.83 2011-12-27 09:15:52.000 361 33457.76 371.89 2296.85 27.84 2011-12-27 09:15:53.000 361 33457.72 371.94 2296.84 27.84 2011-12-27 09:15:54.000 361 33457.77 371.91 2296.78 27.84 2011-12-27 09:15:55.000 361 33457.71 371.90 2296.75 27.84 2011-12-27 09:15:56.000 361 33457.69 371.93 2296.79 27.84 2011-12-27 09:15:57.000 361 33457.79 371.96 2296.75 27.84 2011-12-27 09:15:58.000 361 33457.69 371.93 2296.69 27.84 2011-12-27 09:15:59.000 361 33457.70 371.97 2296.79 27.84 2011-12-27 09:16:00.000 361 33457.62 371.95 2296.76 27.84 2011-12-27 09:16:01.000 361 33457.77 371.90 2296.79 27.84 2011-12-27 09:16:02.000 361 33457.79 371.94 2296.78 27.84 2011-12-27 09:16:03.000 361 33457.86 371.98 2296.70 27.84 2011-12-27 09:16:04.000 361 33457.84 371.95 2296.67 27.84 2011-12-27 09:16:05.000 361 33457.78 372.00 2296.69 27.84 2011-12-27 09:16:06.000 361 33457.83 371.99 2296.81 27.84 2011-12-27 09:16:07.000 361 33457.74 371.99 2296.69 27.84 2011-12-27 09:16:08.000 361 33457.79 372.04 2296.71 27.84 2011-12-27 09:16:09.000 361 33457.79 372.05 2296.79 27.84 2011-12-27 09:16:10.000 361 33457.79 372.04 2296.72 27.84 2011-12-27 09:16:11.000 361 33457.91 372.07 2296.67 27.84 2011-12-27 09:16:12.000 361 33457.90 372.05 2296.75 27.84 2011-12-27 09:16:13.000 361 33457.86 372.07 2296.63 27.84 2011-12-27 09:16:14.000 361 33457.93 372.10 2296.73 27.84 2011-12-27 09:16:15.000 361 33457.99 372.06 2296.68 27.84 2011-12-27 09:16:16.000 361 33457.88 372.06 2296.67 27.84 2011-12-27 09:16:17.000 361 33457.89 372.06 2296.66 27.84 2011-12-27 09:16:18.000 361 33457.97 372.11 2296.63 27.84 2011-12-27 09:16:19.000 361 33457.85 372.05 2296.67 27.84 2011-12-27 09:16:20.000 361 33457.93 372.11 2296.62 27.84 2011-12-27 09:16:21.000 361 33457.90 372.13 2296.67 27.84 2011-12-27 09:16:22.000 361 33457.89 372.11 2296.70 27.84 2011-12-27 09:16:23.000 361 33457.98 372.12 2296.58 27.84 2011-12-27 09:16:24.000 361 33458.01 372.11 2296.66 27.84 2011-12-27 09:16:24.000 361 33457.99 372.10 2296.67 27.84 2011-12-27 09:16:26.000 361 33458.06 372.08 2296.68 27.84 2011-12-27 09:16:27.000 361 33458.09 372.12 2296.61 27.84 2011-12-27 09:16:28.000 361 33458.01 372.10 2296.64 27.84 2011-12-27 09:16:29.000 361 33458.04 372.12 2296.67 27.84 2011-12-27 09:16:30.000 361 33458.03 372.14 2296.60 27.84 2011-12-27 09:16:31.000 361 33458.00 372.18 2296.59 27.84 2011-12-27 09:16:32.000 361 33458.09 372.16 2296.63 27.84 2011-12-27 09:16:33.000 361 33458.04 372.16 2296.55 27.84 2011-12-27 09:16:34.000 361 33457.99 372.12 2296.60 27.84 2011-12-27 09:16:35.000 361 33458.05 372.18 2296.57 27.84 2011-12-27 09:16:36.000 361 33458.07 372.19 2296.59 27.84 2011-12-27 09:16:37.000 361 33458.11 372.21 2296.59 27.84 2011-12-27 09:16:37.000 361 33458.00 372.18 2296.60 27.84 2011-12-27 09:16:39.000 361 33458.12 372.24 2296.62 27.84 2011-12-27 09:16:40.000 361 33458.06 372.22 2296.59 27.84 2011-12-27 09:16:41.000 361 33458.09 372.24 2296.56 27.83 2011-12-27 09:16:42.000 361 33458.08 372.25 2296.47 27.83 2011-12-27 09:16:43.000 361 33458.09 372.24 2296.60 27.83 2011-12-27 09:16:44.000 361 33458.20 372.28 2296.49 27.84 2011-12-27 09:16:45.000 361 33458.11 372.24 2296.57 27.83 2011-12-27 09:16:46.000 361 33458.14 372.24 2296.52 27.83 2011-12-27 09:16:47.000 361 33458.16 372.26 2296.55 27.83 2011-12-27 09:16:48.000 361 33458.25 372.27 2296.60 27.83 2011-12-27 09:16:49.000 361 33458.18 372.26 2296.50 27.83 2011-12-27 09:16:50.000 361 33458.25 372.30 2296.57 27.83 2011-12-27 09:16:51.000 361 33458.19 372.29 2296.49 27.83 2011-12-27 09:16:52.000 361 33458.19 372.28 2296.48 27.83 2011-12-27 09:16:53.000 361 33458.14 372.32 2296.53 27.83 2011-12-27 09:16:54.000 361 33458.27 372.32 2296.39 27.83 2011-12-27 09:16:55.000 361 33458.27 372.31 2296.51 27.83 2011-12-27 09:16:56.000 361 33458.21 372.36 2296.54 27.83 2011-12-27 09:16:57.000 361 33458.26 372.35 2296.51 27.83 2011-12-27 09:16:58.000 361 33458.24 372.35 2296.50 27.83 2011-12-27 09:16:59.000 361 33458.20 372.36 2296.41 27.83 2011-12-27 09:17:00.000 361 33458.28 372.34 2296.47 27.83 2011-12-27 09:17:01.000 361 33458.28 372.36 2296.46 27.83 2011-12-27 09:17:02.000 361 33458.27 372.38 2296.47 27.83 2011-12-27 09:17:03.000 361 33458.25 372.35 2296.45 27.83 2011-12-27 09:17:04.000 361 33458.31 372.36 2296.42 27.83 2011-12-27 09:17:05.000 361 33458.34 372.39 2296.39 27.83 2011-12-27 09:17:06.000 361 33458.31 372.43 2296.53 27.83 2011-12-27 09:17:07.000 361 33458.22 372.40 2296.39 27.83 2011-12-27 09:17:08.000 361 33458.32 372.43 2296.42 27.83 2011-12-27 09:17:09.000 361 33458.38 372.44 2296.49 27.83 2011-12-27 09:17:10.000 361 33458.32 372.45 2296.42 27.83 2011-12-27 09:17:11.000 361 33458.39 372.41 2296.38 27.83 2011-12-27 09:17:12.000 361 33458.44 372.45 2296.43 27.83 2011-12-27 09:17:13.000 361 33458.27 372.43 2296.40 27.83 2011-12-27 09:17:14.000 361 33458.36 372.46 2296.45 27.83 2011-12-27 09:17:15.000 361 33458.48 372.49 2296.39 27.83 2011-12-27 09:17:16.000 361 33458.39 372.43 2296.39 27.83 2011-12-27 09:17:17.000 361 33458.44 372.47 2296.33 27.83 2011-12-27 09:17:18.000 361 33458.47 372.46 2296.47 27.83 2011-12-27 09:17:18.000 361 33458.46 372.49 2296.41 27.83 2011-12-27 09:17:20.000 361 33458.47 372.49 2296.36 27.83 2011-12-27 09:17:21.000 361 33458.52 372.50 2296.36 27.83 2011-12-27 09:17:22.000 361 33458.48 372.50 2296.41 27.83 2011-12-27 09:17:23.000 361 33458.45 372.50 2296.28 27.83 2011-12-27 09:17:24.000 361 33458.50 372.50 2296.35 27.83 2011-12-27 09:17:25.000 361 33458.55 372.51 2296.34 27.83 2011-12-27 09:17:26.000 361 33458.44 372.54 2296.28 27.83 2011-12-27 09:17:27.000 361 33458.46 372.55 2296.34 27.83 2011-12-27 09:17:28.000 361 33458.46 372.55 2296.36 27.83 2011-12-27 09:17:29.000 361 33458.53 372.58 2296.29 27.83 2011-12-27 09:17:30.000 361 33458.55 372.56 2296.38 27.83 2011-12-27 09:17:31.000 361 33458.46 372.57 2296.33 27.83 2011-12-27 09:17:31.000 361 33458.57 372.62 2296.22 27.83 2011-12-27 09:17:33.000 361 33458.62 372.55 2296.26 27.83 2011-12-27 09:17:34.000 361 33458.54 372.57 2296.27 27.83 2011-12-27 09:17:35.000 361 33458.63 372.61 2296.29 27.83 2011-12-27 09:17:36.000 361 33458.65 372.57 2296.32 27.83 2011-12-27 09:17:37.000 361 33458.54 372.62 2296.33 27.83 2011-12-27 09:17:38.000 361 33458.61 372.62 2296.29 27.83 2011-12-27 09:17:39.000 361 33458.55 372.61 2296.32 27.83 2011-12-27 09:17:40.000 361 33458.60 372.60 2296.35 27.83 2011-12-27 09:17:41.000 361 33458.62 372.63 2296.28 27.83 2011-12-27 09:17:42.000 361 33458.63 372.62 2296.24 27.83 2011-12-27 09:17:43.000 361 33458.63 372.60 2296.29 27.83 2011-12-27 09:17:44.000 361 33458.65 372.60 2296.25 27.83 2011-12-27 09:17:45.000 361 33458.68 372.62 2296.24 27.83 2011-12-27 09:17:46.000 361 33458.65 372.66 2296.29 27.83 2011-12-27 09:17:47.000 361 33458.70 372.64 2296.29 27.83 2011-12-27 09:17:48.000 361 33458.66 372.63 2296.26 27.83 2011-12-27 09:17:49.000 361 33458.76 372.69 2296.32 27.83 2011-12-27 09:17:50.000 361 33458.56 372.67 2296.27 27.83 2011-12-27 09:17:51.000 361 33458.74 372.66 2296.26 27.83 2011-12-27 09:17:52.000 361 33458.77 372.73 2296.22 27.83 2011-12-27 09:17:53.000 361 33458.68 372.74 2296.23 27.83 2011-12-27 09:17:54.000 361 33458.76 372.73 2296.14 27.83 2011-12-27 09:17:55.000 361 33458.68 372.71 2296.20 27.83 2011-12-27 09:17:56.000 361 33458.68 372.76 2296.18 27.83 2011-12-27 09:17:57.000 361 33458.69 372.76 2296.22 27.83 2011-12-27 09:17:58.000 361 33458.77 372.74 2296.14 27.83 2011-12-27 09:17:59.000 361 33458.69 372.74 2296.13 27.83 2011-12-27 09:18:00.000 361 33458.74 372.76 2296.21 27.83 2011-12-27 09:18:01.000 361 33458.77 372.79 2296.10 27.83 2011-12-27 09:18:02.000 361 33458.74 372.75 2296.14 27.83 2011-12-27 09:18:03.000 361 33458.82 372.79 2296.11 27.83 2011-12-27 09:18:04.000 361 33458.85 372.82 2296.17 27.83 2011-12-27 09:18:05.000 361 33458.78 372.84 2296.16 27.83 2011-12-27 09:18:06.000 361 33458.78 372.80 2296.16 27.83 2011-12-27 09:18:07.000 361 33458.87 372.76 2296.17 27.83 2011-12-27 09:18:08.000 361 33458.90 372.82 2296.08 27.83 2011-12-27 09:18:09.000 361 33458.87 372.78 2296.11 27.83 2011-12-27 09:18:10.000 361 33458.92 372.79 2296.11 27.83 2011-12-27 09:18:11.000 361 33458.90 372.80 2296.16 27.83 2011-12-27 09:18:12.000 361 33458.89 372.83 2296.11 27.83 2011-12-27 09:18:12.000 361 33459.03 372.82 2296.12 27.83 2011-12-27 09:18:14.000 361 33458.89 372.86 2296.07 27.83 2011-12-27 09:18:15.000 361 33458.92 372.78 2296.03 27.83 2011-12-27 09:18:16.000 361 33458.82 372.85 2296.05 27.83 2011-12-27 09:18:17.000 361 33458.87 372.87 2296.10 27.83 2011-12-27 09:18:18.000 361 33458.93 372.87 2296.07 27.83 2011-12-27 09:18:19.000 361 33458.97 372.88 2296.08 27.83 2011-12-27 09:18:20.000 361 33458.89 372.91 2296.17 27.83 2011-12-27 09:18:21.000 361 33458.90 372.88 2296.04 27.83 2011-12-27 09:18:22.000 361 33458.88 372.88 2296.05 27.83 2011-12-27 09:18:23.000 361 33458.93 372.88 2296.08 27.83 2011-12-27 09:18:24.000 361 33459.02 372.86 2296.00 27.83 2011-12-27 09:18:25.000 361 33458.97 372.88 2296.02 27.83 2011-12-27 09:18:25.000 361 33459.11 372.89 2296.12 27.83 2011-12-27 09:18:27.000 361 33458.89 372.88 2296.02 27.83 2011-12-27 09:18:28.000 361 33458.97 372.93 2296.04 27.83 2011-12-27 09:18:29.000 361 33458.98 372.91 2295.97 27.83 2011-12-27 09:18:30.000 361 33459.02 372.92 2296.04 27.83 2011-12-27 09:18:31.000 361 33459.08 372.93 2296.04 27.83 2011-12-27 09:18:32.000 361 33459.14 372.90 2296.01 27.83 2011-12-27 09:18:33.000 361 33459.10 372.93 2295.99 27.83 2011-12-27 09:18:34.000 361 33459.04 372.96 2295.95 27.83 2011-12-27 09:18:35.000 361 33459.02 372.93 2295.90 27.83 2011-12-27 09:18:36.000 361 33459.08 372.92 2295.91 27.83 2011-12-27 09:18:37.000 361 33459.09 372.96 2295.86 27.83 2011-12-27 09:18:38.000 361 33459.07 372.97 2295.98 27.83 2011-12-27 09:18:39.000 361 33459.20 372.95 2295.97 27.83 2011-12-27 09:18:40.000 361 33459.11 372.98 2295.91 27.83 2011-12-27 09:18:41.000 361 33459.12 372.96 2295.91 27.83 2011-12-27 09:18:42.000 361 33459.10 372.97 2295.92 27.83 2011-12-27 09:18:43.000 361 33459.15 373.02 2295.92 27.83 2011-12-27 09:18:44.000 361 33459.12 372.97 2295.99 27.83 2011-12-27 09:18:45.000 361 33459.14 373.01 2295.92 27.83 2011-12-27 09:18:46.000 361 33459.26 373.02 2295.92 27.83 2011-12-27 09:18:47.000 361 33459.16 373.03 2295.94 27.83 2011-12-27 09:18:48.000 361 33459.18 373.07 2295.93 27.83 2011-12-27 09:18:49.000 361 33459.24 373.01 2295.88 27.83 2011-12-27 09:18:50.000 361 33459.20 373.04 2295.90 27.83 2011-12-27 09:18:51.000 361 33459.22 373.09 2295.91 27.83 2011-12-27 09:18:52.000 361 33459.18 373.02 2295.76 27.83 2011-12-27 09:18:53.000 361 33459.22 373.05 2295.74 27.83 2011-12-27 09:18:54.000 361 33459.27 373.11 2295.84 27.83 2011-12-27 09:18:55.000 361 33459.25 373.11 2295.82 27.83 2011-12-27 09:18:56.000 361 33459.22 373.07 2295.80 27.83 2011-12-27 09:18:57.000 361 33459.21 373.09 2295.81 27.83 2011-12-27 09:18:58.000 361 33459.37 373.08 2295.87 27.83 2011-12-27 09:18:59.000 361 33459.26 373.08 2295.79 27.83 2011-12-27 09:19:00.000 361 33459.30 373.11 2295.82 27.83 2011-12-27 09:19:01.000 361 33459.42 373.13 2295.88 27.83 2011-12-27 09:19:02.000 361 33459.29 373.15 2295.73 27.83 2011-12-27 09:19:03.000 361 33459.37 373.13 2295.81 27.83 2011-12-27 09:19:04.000 361 33459.25 373.13 2295.80 27.83 2011-12-27 09:19:05.000 361 33459.39 373.15 2295.85 27.83 2011-12-27 09:19:06.000 361 33459.36 373.17 2295.78 27.83 2011-12-27 09:19:06.000 361 33459.41 373.13 2295.74 27.83 2011-12-27 09:19:08.000 361 33459.31 373.19 2295.81 27.83 2011-12-27 09:19:09.000 361 33459.44 373.18 2295.74 27.83 2011-12-27 09:19:10.000 361 33459.31 373.19 2295.74 27.83 2011-12-27 09:19:11.000 361 33459.44 373.22 2295.80 27.83 2011-12-27 09:19:12.000 361 33459.46 373.19 2295.79 27.83 2011-12-27 09:19:13.000 361 33459.49 373.21 2295.73 27.83 2011-12-27 09:19:14.000 361 33459.42 373.21 2295.78 27.83 2011-12-27 09:19:15.000 361 33459.49 373.19 2295.70 27.83 2011-12-27 09:19:16.000 361 33459.49 373.22 2295.75 27.83 2011-12-27 09:19:17.000 361 33459.43 373.18 2295.77 27.83 2011-12-27 09:19:18.000 361 33459.49 373.17 2295.75 27.83 2011-12-27 09:19:19.000 361 33459.61 373.23 2295.69 27.83 2011-12-27 09:19:19.000 361 33459.61 373.22 2295.63 27.83 2011-12-27 09:19:21.000 361 33459.48 373.24 2295.64 27.83 2011-12-27 09:19:22.000 361 33459.52 373.27 2295.62 27.83 2011-12-27 09:19:23.000 361 33459.58 373.27 2295.61 27.83 2011-12-27 09:19:24.000 361 33459.59 373.27 2295.68 27.83 2011-12-27 09:19:25.000 361 33459.62 373.25 2295.66 27.83 2011-12-27 09:19:26.000 361 33459.57 373.22 2295.63 27.83 2011-12-27 09:19:27.000 361 33459.65 373.27 2295.63 27.83 2011-12-27 09:19:28.000 361 33459.63 373.27 2295.71 27.83 2011-12-27 09:19:29.000 361 33459.67 373.29 2295.70 27.83 2011-12-27 09:19:30.000 361 33459.67 373.29 2295.63 27.83 2011-12-27 09:19:31.000 361 33459.69 373.26 2295.63 27.83 2011-12-27 09:19:32.000 361 33459.68 373.29 2295.57 27.83 2011-12-27 09:19:33.000 361 33459.69 373.31 2295.53 27.83 2011-12-27 09:19:34.000 361 33459.77 373.31 2295.66 27.83 2011-12-27 09:19:35.000 361 33459.76 373.33 2295.67 27.83 2011-12-27 09:19:36.000 361 33459.83 373.35 2295.57 27.83 2011-12-27 09:19:37.000 361 33459.74 373.38 2295.57 27.83 2011-12-27 09:19:38.000 361 33459.74 373.37 2295.52 27.83 2011-12-27 09:19:39.000 361 33459.81 373.39 2295.49 27.83 2011-12-27 09:19:40.000 361 33459.83 373.38 2295.54 27.83 2011-12-27 09:19:41.000 361 33459.80 373.42 2295.54 27.83 2011-12-27 09:19:42.000 361 33459.81 373.38 2295.52 27.83 2011-12-27 09:19:43.000 361 33459.89 373.42 2295.57 27.83 2011-12-27 09:19:44.000 361 33459.89 373.39 2295.53 27.83 2011-12-27 09:19:45.000 361 33459.78 373.39 2295.54 27.83 2011-12-27 09:19:46.000 361 33459.92 373.38 2295.44 27.83 2011-12-27 09:19:47.000 361 33459.91 373.40 2295.44 27.83 2011-12-27 09:19:48.000 361 33459.91 373.43 2295.49 27.83 2011-12-27 09:19:49.000 361 33460.01 373.44 2295.49 27.83 2011-12-27 09:19:50.000 361 33459.96 373.43 2295.42 27.83 2011-12-27 09:19:51.000 361 33459.85 373.45 2295.46 27.83 2011-12-27 09:19:52.000 361 33459.97 373.46 2295.35 27.83 2011-12-27 09:19:53.000 361 33459.98 373.44 2295.46 27.83 2011-12-27 09:19:54.000 361 33460.05 373.45 2295.44 27.83 2011-12-27 09:19:55.000 361 33460.01 373.50 2295.45 27.83 2011-12-27 09:19:56.000 361 33460.01 373.47 2295.49 27.83 2011-12-27 09:19:57.000 361 33460.03 373.52 2295.45 27.83 2011-12-27 09:19:58.000 361 33460.05 373.47 2295.38 27.83 2011-12-27 09:19:59.000 361 33460.04 373.46 2295.35 27.83 2011-12-27 09:20:00.000 361 33460.08 373.48 2295.43 27.83 2011-12-27 09:20:00.000 361 33460.06 373.48 2295.43 27.83 2011-12-27 09:20:02.000 361 33460.05 373.48 2295.44 27.83 2011-12-27 09:20:03.000 361 33459.98 373.48 2295.42 27.83 2011-12-27 09:20:04.000 361 33460.13 373.54 2295.39 27.83 2011-12-27 09:20:05.000 361 33460.12 373.52 2295.39 27.83 2011-12-27 09:20:06.000 361 33460.17 373.52 2295.41 27.83 2011-12-27 09:20:07.000 361 33460.14 373.53 2295.38 27.83 2011-12-27 09:20:08.000 361 33460.18 373.50 2295.37 27.83 2011-12-27 09:20:09.000 361 33460.18 373.54 2295.27 27.83 2011-12-27 09:20:10.000 361 33460.18 373.57 2295.33 27.83 2011-12-27 09:20:11.000 361 33460.21 373.57 2295.31 27.83 2011-12-27 09:20:12.000 361 33460.21 373.56 2295.27 27.83 2011-12-27 09:20:13.000 361 33460.20 373.59 2295.33 27.83 2011-12-27 09:20:13.000 361 33460.23 373.59 2295.35 27.83 2011-12-27 09:20:15.000 361 33460.26 373.62 2295.28 27.83 2011-12-27 09:20:16.000 361 33460.41 373.62 2295.32 27.83 2011-12-27 09:20:17.000 361 33460.29 373.62 2295.29 27.83 2011-12-27 09:20:18.000 361 33460.37 373.63 2295.23 27.83 2011-12-27 09:20:19.000 361 33460.34 373.62 2295.27 27.83 2011-12-27 09:20:20.000 361 33460.33 373.58 2295.30 27.83 2011-12-27 09:20:21.000 361 33460.40 373.60 2295.31 27.83 2011-12-27 09:20:22.000 361 33460.40 373.61 2295.21 27.83 2011-12-27 09:20:23.000 361 33460.36 373.63 2295.18 27.83 2011-12-27 09:20:24.000 361 33460.39 373.62 2295.24 27.83 2011-12-27 09:20:25.000 361 33460.44 373.63 2295.18 27.83 2011-12-27 09:20:26.000 361 33460.41 373.64 2295.24 27.83 2011-12-27 09:20:27.000 361 33460.34 373.67 2295.20 27.83 2011-12-27 09:20:28.000 361 33460.54 373.67 2295.23 27.83 2011-12-27 09:20:29.000 361 33460.47 373.69 2295.21 27.83 2011-12-27 09:20:30.000 361 33460.47 373.68 2295.22 27.83 2011-12-27 09:20:31.000 361 33460.50 373.69 2295.23 27.83 2011-12-27 09:20:32.000 361 33460.57 373.72 2295.12 27.83 2011-12-27 09:20:33.000 361 33460.51 373.74 2295.14 27.83 2011-12-27 09:20:34.000 361 33460.54 373.72 2295.20 27.83 2011-12-27 09:20:35.000 361 33460.50 373.73 2295.15 27.83 2011-12-27 09:20:36.000 361 33460.49 373.70 2295.09 27.83 2011-12-27 09:20:37.000 361 33460.57 373.72 2295.15 27.83 2011-12-27 09:20:38.000 361 33460.53 373.75 2295.17 27.83 2011-12-27 09:20:39.000 361 33460.69 373.73 2295.14 27.83 2011-12-27 09:20:40.000 361 33460.67 373.77 2295.16 27.83 2011-12-27 09:20:41.000 361 33460.67 373.72 2295.13 27.83 2011-12-27 09:20:42.000 361 33460.67 373.77 2295.15 27.83 2011-12-27 09:20:43.000 361 33460.70 373.78 2295.13 27.83 2011-12-27 09:20:44.000 361 33460.67 373.75 2295.15 27.83 2011-12-27 09:20:45.000 361 33460.71 373.80 2295.01 27.83 2011-12-27 09:20:46.000 361 33460.67 373.79 2295.12 27.83 2011-12-27 09:20:47.000 361 33460.76 373.77 2295.02 27.83 2011-12-27 09:20:48.000 361 33460.78 373.80 2295.03 27.83 2011-12-27 09:20:49.000 361 33460.71 373.80 2295.05 27.83 2011-12-27 09:20:50.000 361 33460.76 373.86 2295.05 27.83 2011-12-27 09:20:51.000 361 33460.85 373.79 2294.94 27.83 2011-12-27 09:20:52.000 361 33460.73 373.85 2295.07 27.83 2011-12-27 09:20:53.000 361 33460.79 373.86 2295.05 27.83 2011-12-27 09:20:54.000 361 33460.79 373.84 2294.97 27.83 2011-12-27 09:20:54.000 361 33460.87 373.86 2295.07 27.83 2011-12-27 09:20:56.000 361 33460.83 373.86 2294.97 27.83 2011-12-27 09:20:57.000 361 33460.80 373.84 2294.92 27.83 2011-12-27 09:20:58.000 361 33460.86 373.86 2294.94 27.83 2011-12-27 09:20:59.000 361 33460.83 373.84 2294.90 27.83 2011-12-27 09:21:00.000 361 33460.86 373.89 2294.93 27.83 2011-12-27 09:21:01.000 361 33460.89 373.93 2294.94 27.83 2011-12-27 09:21:02.000 361 33460.93 373.89 2294.96 27.83 2011-12-27 09:21:03.000 361 33460.93 373.93 2294.95 27.83 2011-12-27 09:21:04.000 361 33461.06 373.90 2294.90 27.83 2011-12-27 09:21:05.000 361 33460.99 373.87 2294.90 27.83 2011-12-27 09:21:06.000 361 33461.04 373.92 2294.90 27.83 2011-12-27 09:21:07.000 361 33460.96 373.91 2294.95 27.83 2011-12-27 09:21:07.000 361 33460.92 373.94 2294.93 27.83 2011-12-27 09:21:09.000 361 33461.06 373.90 2294.93 27.83 2011-12-27 09:21:10.000 361 33461.01 373.93 2294.92 27.83 2011-12-27 09:21:11.000 361 33461.00 373.98 2294.88 27.83 2011-12-27 09:21:12.000 361 33461.02 373.93 2294.80 27.83 2011-12-27 09:21:13.000 361 33461.06 373.94 2294.89 27.83 2011-12-27 09:21:14.000 361 33461.11 373.93 2294.87 27.83 2011-12-27 09:21:15.000 361 33461.00 373.95 2294.87 27.83 2011-12-27 09:21:16.000 361 33461.11 373.95 2294.84 27.83 2011-12-27 09:21:17.000 361 33461.19 373.99 2294.80 27.83 2011-12-27 09:21:18.000 361 33461.13 374.01 2294.86 27.83 2011-12-27 09:21:19.000 361 33461.20 374.04 2294.74 27.83 2011-12-27 09:21:20.000 361 33461.23 374.03 2294.86 27.83 2011-12-27 09:21:21.000 361 33461.23 374.00 2294.78 27.83 2011-12-27 09:21:22.000 361 33461.28 374.04 2294.89 27.83 2011-12-27 09:21:23.000 361 33461.26 374.06 2294.81 27.83 2011-12-27 09:21:24.000 361 33461.20 374.04 2294.77 27.83 2011-12-27 09:21:25.000 361 33461.23 374.05 2294.75 27.83 2011-12-27 09:21:26.000 361 33461.18 374.04 2294.76 27.83 2011-12-27 09:21:27.000 361 33461.36 374.06 2294.76 27.83 2011-12-27 09:21:28.000 361 33461.27 374.07 2294.71 27.83 2011-12-27 09:21:29.000 361 33461.33 374.10 2294.79 27.83 2011-12-27 09:21:30.000 361 33461.41 374.08 2294.73 27.83 2011-12-27 09:21:31.000 361 33461.32 374.10 2294.71 27.83 2011-12-27 09:21:32.000 361 33461.40 374.10 2294.80 27.83 2011-12-27 09:21:33.000 361 33461.35 374.14 2294.68 27.83 2011-12-27 09:21:34.000 361 33461.50 374.08 2294.74 27.83 2011-12-27 09:21:35.000 361 33461.45 374.10 2294.72 27.83 2011-12-27 09:21:36.000 361 33461.48 374.11 2294.72 27.83 2011-12-27 09:21:37.000 361 33461.57 374.12 2294.71 27.83 2011-12-27 09:21:38.000 361 33461.52 374.14 2294.74 27.83 2011-12-27 09:21:39.000 361 33461.66 374.18 2294.65 27.83 2011-12-27 09:21:40.000 361 33461.47 374.17 2294.64 27.83 2011-12-27 09:21:41.000 361 33461.58 374.17 2294.62 27.83 2011-12-27 09:21:42.000 361 33461.61 374.20 2294.70 27.83 2011-12-27 09:21:43.000 361 33461.66 374.20 2294.62 27.83 2011-12-27 09:21:44.000 361 33461.68 374.19 2294.67 27.83 2011-12-27 09:21:45.000 361 33461.69 374.23 2294.58 27.83 2011-12-27 09:21:46.000 361 33461.64 374.25 2294.55 27.83 2011-12-27 09:21:47.000 361 33461.72 374.25 2294.56 27.83 2011-12-27 09:21:48.000 361 33461.65 374.23 2294.53 27.83 2011-12-27 09:21:48.000 361 33461.70 374.25 2294.48 27.83 2011-12-27 09:21:50.000 361 33461.72 374.25 2294.60 27.83 2011-12-27 09:21:51.000 361 33461.81 374.26 2294.58 27.83 2011-12-27 09:21:52.000 361 33461.75 374.25 2294.53 27.83 2011-12-27 09:21:53.000 361 33461.82 374.29 2294.57 27.83 2011-12-27 09:21:54.000 361 33461.87 374.32 2294.49 27.83 2011-12-27 09:21:55.000 361 33461.84 374.30 2294.55 27.83 2011-12-27 09:21:56.000 361 33461.86 374.31 2294.52 27.83 2011-12-27 09:21:57.000 361 33461.88 374.31 2294.52 27.83 2011-12-27 09:21:58.000 361 33461.97 374.29 2294.48 27.83 2011-12-27 09:21:59.000 361 33461.97 374.28 2294.46 27.83 2011-12-27 09:22:00.000 361 33461.92 374.35 2294.51 27.83 2011-12-27 09:22:01.000 361 33462.01 374.35 2294.53 27.83 2011-12-27 09:22:01.000 361 33462.03 374.36 2294.47 27.83 2011-12-27 09:22:03.000 361 33461.93 374.35 2294.50 27.83 2011-12-27 09:22:04.000 361 33462.04 374.38 2294.44 27.83 2011-12-27 09:22:05.000 361 33462.05 374.36 2294.39 27.83 2011-12-27 09:22:06.000 361 33462.01 374.42 2294.37 27.83 2011-12-27 09:22:07.000 361 33462.18 374.42 2294.41 27.83 2011-12-27 09:22:08.000 361 33462.10 374.45 2294.43 27.83 2011-12-27 09:22:09.000 361 33462.13 374.43 2294.47 27.83 2011-12-27 09:22:10.000 361 33462.21 374.45 2294.45 27.83 2011-12-27 09:22:11.000 361 33462.19 374.42 2294.47 27.83 2011-12-27 09:22:12.000 361 33462.22 374.46 2294.37 27.83 2011-12-27 09:22:13.000 361 33462.22 374.45 2294.40 27.83 2011-12-27 09:22:14.000 361 33462.21 374.47 2294.35 27.83 2011-12-27 09:22:15.000 361 33462.30 374.48 2294.30 27.83 2011-12-27 09:22:16.000 361 33462.30 374.50 2294.31 27.83 2011-12-27 09:22:17.000 361 33462.34 374.49 2294.33 27.83 2011-12-27 09:22:18.000 361 33462.34 374.51 2294.36 27.83 2011-12-27 09:22:19.000 361 33462.40 374.50 2294.22 27.83 2011-12-27 09:22:20.000 361 33462.38 374.56 2294.32 27.83 2011-12-27 09:22:21.000 361 33462.52 374.51 2294.23 27.83 2011-12-27 09:22:22.000 361 33462.41 374.50 2294.25 27.83 2011-12-27 09:22:23.000 361 33462.46 374.49 2294.21 27.83 2011-12-27 09:22:24.000 361 33462.51 374.54 2294.25 27.83 2011-12-27 09:22:25.000 361 33462.52 374.52 2294.28 27.83 2011-12-27 09:22:26.000 361 33462.54 374.56 2294.12 27.83 2011-12-27 09:22:27.000 361 33462.59 374.56 2294.22 27.83 2011-12-27 09:22:28.000 361 33462.55 374.64 2294.34 27.83 2011-12-27 09:22:29.000 361 33462.57 374.62 2294.25 27.83 2011-12-27 09:22:30.000 361 33462.67 374.61 2294.22 27.83 2011-12-27 09:22:31.000 361 33462.78 374.60 2294.24 27.83 2011-12-27 09:22:32.000 361 33462.71 374.63 2294.17 27.83 2011-12-27 09:22:33.000 361 33462.77 374.61 2294.21 27.83 2011-12-27 09:22:34.000 361 33462.75 374.63 2294.22 27.83 2011-12-27 09:22:35.000 361 33462.80 374.62 2294.16 27.83 2011-12-27 09:22:36.000 361 33462.83 374.65 2294.19 27.83 2011-12-27 09:22:37.000 361 33462.84 374.73 2294.14 27.83 2011-12-27 09:22:38.000 361 33462.89 374.64 2294.15 27.83 2011-12-27 09:22:39.000 361 33462.91 374.68 2294.04 27.83 2011-12-27 09:22:40.000 361 33463.09 374.69 2294.13 27.83 2011-12-27 09:22:41.000 361 33462.94 374.70 2294.11 27.83 2011-12-27 09:22:42.000 361 33462.96 374.69 2294.07 27.83 2011-12-27 09:22:42.000 361 33463.07 374.69 2294.01 27.83 2011-12-27 09:22:44.000 361 33463.06 374.70 2294.15 27.83 2011-12-27 09:22:45.000 361 33463.02 374.78 2294.11 27.83 2011-12-27 09:22:46.000 361 33463.03 374.73 2294.05 27.83 2011-12-27 09:22:47.000 361 33463.02 374.74 2294.06 27.83 2011-12-27 09:22:48.000 361 33463.08 374.79 2294.03 27.83 2011-12-27 09:22:49.000 361 33463.11 374.74 2293.96 27.83 2011-12-27 09:22:50.000 361 33463.20 374.77 2294.00 27.83 2011-12-27 09:22:51.000 361 33463.17 374.79 2294.00 27.83 2011-12-27 09:22:52.000 361 33463.27 374.80 2294.00 27.83 2011-12-27 09:22:53.000 361 33463.23 374.80 2293.99 27.83 2011-12-27 09:22:54.000 361 33463.31 374.81 2293.99 27.83 2011-12-27 09:22:55.000 361 33463.33 374.83 2293.86 27.83 2011-12-27 09:22:55.000 361 33463.36 374.80 2293.97 27.83 2011-12-27 09:22:57.000 361 33463.42 374.82 2293.94 27.83 2011-12-27 09:22:58.000 361 33463.49 374.85 2293.94 27.83 2011-12-27 09:22:59.000 361 33463.38 374.82 2293.90 27.83 2011-12-27 09:23:00.000 361 33463.53 374.82 2293.87 27.83 2011-12-27 09:23:01.000 361 33463.51 374.86 2293.92 27.83 2011-12-27 09:23:02.000 361 33463.54 374.87 2293.82 27.83 2011-12-27 09:23:03.000 361 33463.48 374.83 2293.82 27.83 2011-12-27 09:23:04.000 361 33463.58 374.89 2293.87 27.83 2011-12-27 09:23:05.000 361 33463.51 374.87 2293.84 27.83 2011-12-27 09:23:06.000 361 33463.62 374.88 2293.80 27.83 2011-12-27 09:23:07.000 361 33463.64 374.92 2293.81 27.83 2011-12-27 09:23:08.000 361 33463.65 374.88 2293.78 27.83 2011-12-27 09:23:09.000 361 33463.64 374.90 2293.81 27.83 2011-12-27 09:23:10.000 361 33463.79 374.90 2293.82 27.83 2011-12-27 09:23:11.000 361 33463.75 374.90 2293.84 27.83 2011-12-27 09:23:12.000 361 33463.79 374.90 2293.78 27.83 2011-12-27 09:23:13.000 361 33463.87 374.92 2293.71 27.83 2011-12-27 09:23:14.000 361 33463.86 374.91 2293.77 27.83 2011-12-27 09:23:15.000 361 33463.94 374.94 2293.79 27.83 2011-12-27 09:23:16.000 361 33463.84 374.93 2293.70 27.83 2011-12-27 09:23:17.000 361 33463.93 374.95 2293.68 27.83 2011-12-27 09:23:18.000 361 33463.97 374.99 2293.71 27.83 2011-12-27 09:23:19.000 361 33464.00 375.02 2293.65 27.83 2011-12-27 09:23:20.000 361 33464.05 374.97 2293.70 27.83 2011-12-27 09:23:21.000 361 33463.96 375.01 2293.61 27.83 2011-12-27 09:23:22.000 361 33464.08 374.96 2293.63 27.83 2011-12-27 09:23:23.000 361 33464.10 375.01 2293.59 27.83 2011-12-27 09:23:24.000 361 33464.12 375.04 2293.66 27.83 2011-12-27 09:23:25.000 361 33464.15 375.06 2293.58 27.83 2011-12-27 09:23:26.000 361 33464.11 375.03 2293.60 27.83 2011-12-27 09:23:27.000 361 33464.10 375.05 2293.54 27.83 2011-12-27 09:23:28.000 361 33464.24 375.03 2293.51 27.83 2011-12-27 09:23:29.000 361 33464.14 375.04 2293.51 27.83 2011-12-27 09:23:30.000 361 33464.20 375.08 2293.49 27.83 2011-12-27 09:23:31.000 361 33464.33 375.11 2293.47 27.83 2011-12-27 09:23:32.000 361 33464.30 375.12 2293.56 27.83 2011-12-27 09:23:33.000 361 33464.26 375.10 2293.49 27.83 2011-12-27 09:23:34.000 361 33464.27 375.10 2293.53 27.83 2011-12-27 09:23:35.000 361 33464.30 375.10 2293.52 27.83 2011-12-27 09:23:36.000 361 33464.30 375.12 2293.48 27.83 2011-12-27 09:23:36.000 361 33464.42 375.13 2293.43 27.83 2011-12-27 09:23:38.000 361 33464.28 375.12 2293.54 27.83 2011-12-27 09:23:39.000 361 33464.42 375.19 2293.46 27.83 2011-12-27 09:23:40.000 361 33464.43 375.16 2293.55 27.83 2011-12-27 09:23:41.000 361 33464.43 375.16 2293.57 27.83 2011-12-27 09:23:42.000 361 33464.50 375.16 2293.50 27.83 2011-12-27 09:23:43.000 361 33464.50 375.22 2293.37 27.83 2011-12-27 09:23:44.000 361 33464.51 375.19 2293.46 27.83 2011-12-27 09:23:45.000 361 33464.46 375.25 2293.44 27.83 2011-12-27 09:23:46.000 361 33464.50 375.25 2293.45 27.83 2011-12-27 09:23:47.000 361 33464.46 375.23 2293.40 27.83 2011-12-27 09:23:48.000 361 33464.52 375.21 2293.38 27.83 2011-12-27 09:23:49.000 361 33464.52 375.26 2293.38 27.83 2011-12-27 09:23:49.000 361 33464.61 375.25 2293.31 27.83 2011-12-27 09:23:51.000 361 33464.60 375.30 2293.32 27.83 2011-12-27 09:23:52.000 361 33464.66 375.30 2293.37 27.83 2011-12-27 09:23:53.000 361 33464.56 375.30 2293.30 27.83 2011-12-27 09:23:54.000 361 33464.62 375.32 2293.31 27.83 2011-12-27 09:23:55.000 361 33464.62 375.26 2293.35 27.83 2011-12-27 09:23:56.000 361 33464.61 375.33 2293.28 27.83 2011-12-27 09:23:57.000 361 33464.65 375.32 2293.34 27.83 2011-12-27 09:23:58.000 361 33464.67 375.31 2293.37 27.83 2011-12-27 09:23:59.000 361 33464.65 375.31 2293.32 27.83 2011-12-27 09:24:00.000 361 33464.66 375.36 2293.30 27.83 2011-12-27 09:24:01.000 361 33464.68 375.36 2293.31 27.83 2011-12-27 09:24:02.000 361 33464.67 375.38 2293.35 27.83 2011-12-27 09:24:03.000 361 33464.70 375.33 2293.35 27.83 2011-12-27 09:24:04.000 361 33464.70 375.36 2293.33 27.83 2011-12-27 09:24:05.000 361 33464.80 375.42 2293.31 27.83 2011-12-27 09:24:06.000 361 33464.67 375.38 2293.31 27.83 2011-12-27 09:24:07.000 361 33464.74 375.41 2293.31 27.83 2011-12-27 09:24:08.000 361 33464.64 375.38 2293.30 27.83 2011-12-27 09:24:09.000 361 33464.84 375.38 2293.28 27.83 2011-12-27 09:24:10.000 361 33464.75 375.46 2293.30 27.83 2011-12-27 09:24:11.000 361 33464.72 375.45 2293.17 27.83 2011-12-27 09:24:12.000 361 33464.81 375.39 2293.23 27.83 2011-12-27 09:24:13.000 361 33464.77 375.42 2293.21 27.83 2011-12-27 09:24:14.000 361 33464.77 375.43 2293.26 27.83 2011-12-27 09:24:15.000 361 33464.82 375.44 2293.38 27.83 2011-12-27 09:24:16.000 361 33464.83 375.45 2293.31 27.83 2011-12-27 09:24:17.000 361 33464.79 375.46 2293.21 27.83 2011-12-27 09:24:18.000 361 33464.80 375.44 2293.27 27.83 2011-12-27 09:24:19.000 361 33464.86 375.50 2293.28 27.83 2011-12-27 09:24:20.000 361 33464.83 375.45 2293.37 27.83 2011-12-27 09:24:21.000 361 33464.82 375.44 2293.18 27.83 2011-12-27 09:24:22.000 361 33464.88 375.46 2293.26 27.83 2011-12-27 09:24:23.000 361 33464.83 375.46 2293.22 27.83 2011-12-27 09:24:24.000 361 33464.86 375.54 2293.26 27.83 2011-12-27 09:24:25.000 361 33464.89 375.47 2293.30 27.83 2011-12-27 09:24:26.000 361 33464.83 375.49 2293.26 27.83 2011-12-27 09:24:27.000 361 33464.92 375.51 2293.16 27.83 2011-12-27 09:24:28.000 361 33465.00 375.54 2293.24 27.83 2011-12-27 09:24:29.000 361 33464.94 375.55 2293.22 27.83 2011-12-27 09:24:30.000 361 33464.92 375.54 2293.25 27.83 2011-12-27 09:24:30.000 361 33464.98 375.56 2293.24 27.83 2011-12-27 09:24:32.000 361 33464.96 375.55 2293.22 27.83 2011-12-27 09:24:33.000 361 33464.93 375.54 2293.11 27.83 2011-12-27 09:24:34.000 361 33464.92 375.57 2293.18 27.83 2011-12-27 09:24:35.000 361 33464.86 375.56 2293.18 27.83 2011-12-27 09:24:36.000 361 33464.92 375.60 2293.30 27.83 2011-12-27 09:24:37.000 361 33464.98 375.59 2293.15 27.83 2011-12-27 09:24:38.000 361 33464.96 375.62 2293.10 27.83 2011-12-27 09:24:39.000 361 33464.87 375.59 2293.15 27.83 2011-12-27 09:24:40.000 361 33465.00 375.62 2293.14 27.83 2011-12-27 09:24:41.000 361 33464.89 375.62 2293.16 27.83 2011-12-27 09:24:42.000 361 33464.90 375.63 2293.20 27.83 2011-12-27 09:24:43.000 361 33465.01 375.63 2293.14 27.83 2011-12-27 09:24:43.000 361 33464.94 375.61 2293.15 27.83 2011-12-27 09:24:45.000 361 33464.90 375.69 2293.22 27.83 2011-12-27 09:24:46.000 361 33464.93 375.66 2293.11 27.83 2011-12-27 09:24:47.000 361 33464.95 375.63 2293.12 27.83 2011-12-27 09:24:48.000 361 33464.90 375.67 2293.19 27.83 2011-12-27 09:24:49.000 361 33464.96 375.69 2293.22 27.83 2011-12-27 09:24:50.000 361 33464.91 375.72 2293.12 27.83 2011-12-27 09:24:51.000 361 33464.96 375.71 2293.16 27.83 2011-12-27 09:24:52.000 361 33464.92 375.69 2293.12 27.83 2011-12-27 09:24:53.000 361 33464.92 375.69 2293.15 27.83 2011-12-27 09:24:54.000 361 33464.97 375.68 2293.21 27.83 2011-12-27 09:24:55.000 361 33464.92 375.70 2293.19 27.83 2011-12-27 09:24:56.000 361 33464.89 375.72 2293.12 27.83 2011-12-27 09:24:57.000 361 33464.89 375.70 2293.17 27.83 2011-12-27 09:24:58.000 361 33464.86 375.70 2293.12 27.83 2011-12-27 09:24:59.000 361 33464.89 375.72 2293.15 27.83 2011-12-27 09:25:00.000 361 33465.00 375.72 2293.13 27.83 2011-12-27 09:25:01.000 361 33464.93 375.75 2293.20 27.83 2011-12-27 09:25:02.000 361 33464.92 375.70 2293.13 27.83 2011-12-27 09:25:03.000 361 33464.85 375.73 2293.14 27.83 2011-12-27 09:25:04.000 361 33465.01 375.73 2293.16 27.83 2011-12-27 09:25:05.000 361 33464.88 375.72 2293.08 27.83 2011-12-27 09:25:06.000 361 33464.92 375.70 2293.15 27.83 2011-12-27 09:25:07.000 361 33464.89 375.79 2293.20 27.83 2011-12-27 09:25:08.000 361 33464.91 375.74 2293.10 27.83 2011-12-27 09:25:09.000 361 33464.87 375.76 2293.16 27.83 2011-12-27 09:25:10.000 361 33464.94 375.76 2293.10 27.83 2011-12-27 09:25:11.000 361 33464.93 375.75 2293.09 27.83 2011-12-27 09:25:12.000 361 33464.99 375.80 2293.12 27.83 2011-12-27 09:25:13.000 361 33465.00 375.77 2293.04 27.83 2011-12-27 09:25:14.000 361 33465.00 375.83 2293.07 27.83 2011-12-27 09:25:15.000 361 33464.92 375.79 2293.20 27.83 2011-12-27 09:25:16.000 361 33464.85 375.81 2293.16 27.83 2011-12-27 09:25:17.000 361 33464.86 375.77 2293.10 27.83 2011-12-27 09:25:18.000 361 33465.02 375.87 2293.04 27.83 2011-12-27 09:25:19.000 361 33464.91 375.84 2293.09 27.83 2011-12-27 09:25:20.000 361 33464.93 375.84 2293.15 27.83 2011-12-27 09:25:21.000 361 33464.94 375.83 2293.13 27.83 2011-12-27 09:25:22.000 361 33464.94 375.84 2293.09 27.83 2011-12-27 09:25:23.000 361 33464.93 375.85 2293.11 27.83 2011-12-27 09:25:24.000 361 33464.95 375.82 2293.13 27.83 2011-12-27 09:25:24.000 361 33464.92 375.88 2293.18 27.83 2011-12-27 09:25:26.000 361 33464.98 375.88 2293.10 27.83 2011-12-27 09:25:27.000 361 33464.96 375.86 2293.15 27.83 2011-12-27 09:25:28.000 361 33464.88 375.88 2293.08 27.83 2011-12-27 09:25:29.000 361 33464.90 375.90 2293.16 27.83 2011-12-27 09:25:30.000 361 33464.97 375.89 2293.09 27.83 2011-12-27 09:25:31.000 361 33465.02 375.92 2293.13 27.83 2011-12-27 09:25:32.000 361 33464.98 375.91 2293.12 27.83 2011-12-27 09:25:33.000 361 33464.92 375.89 2293.06 27.83 2011-12-27 09:25:34.000 361 33464.89 375.92 2293.04 27.83 2011-12-27 09:25:35.000 361 33464.88 375.89 2293.07 27.83 2011-12-27 09:25:36.000 361 33465.02 375.92 2293.04 27.83 2011-12-27 09:25:37.000 361 33464.95 375.92 2293.22 27.83 2011-12-27 09:25:37.000 361 33464.92 375.92 2293.06 27.83 2011-12-27 09:25:39.000 361 33464.91 375.91 2293.13 27.83 2011-12-27 09:25:40.000 361 33465.06 375.94 2293.06 27.83 2011-12-27 09:25:41.000 361 33464.98 375.93 2293.07 27.83 2011-12-27 09:25:42.000 361 33465.01 375.90 2293.14 27.83 2011-12-27 09:25:43.000 361 33465.08 375.96 2293.07 27.83 2011-12-27 09:25:44.000 361 33464.93 375.92 2293.09 27.83 2011-12-27 09:25:45.000 361 33465.04 375.95 2293.08 27.83 2011-12-27 09:25:46.000 361 33465.10 375.94 2293.24 27.83 2011-12-27 09:25:47.000 361 33465.01 375.93 2293.07 27.83 2011-12-27 09:25:48.000 361 33465.04 375.93 2293.12 27.83 2011-12-27 09:25:49.000 361 33464.95 375.95 2293.11 27.83 2011-12-27 09:25:50.000 361 33465.01 375.95 2293.09 27.83 2011-12-27 09:25:51.000 361 33464.89 375.94 2293.03 27.83 2011-12-27 09:25:52.000 361 33465.07 375.94 2293.09 27.83 2011-12-27 09:25:53.000 361 33465.01 375.97 2293.10 27.83 2011-12-27 09:25:54.000 361 33465.07 375.96 2293.07 27.83 2011-12-27 09:25:55.000 361 33465.00 375.94 2293.12 27.83 2011-12-27 09:25:56.000 361 33465.03 375.98 2293.06 27.83 2011-12-27 09:25:57.000 361 33464.97 375.98 2293.15 27.83 2011-12-27 09:25:58.000 361 33465.14 376.01 2293.00 27.83 2011-12-27 09:25:59.000 361 33465.07 375.99 2293.15 27.83 2011-12-27 09:26:00.000 361 33465.05 375.98 2293.16 27.83 2011-12-27 09:26:01.000 361 33465.02 376.01 2293.06 27.83 2011-12-27 09:26:02.000 361 33464.96 375.99 2293.02 27.83 2011-12-27 09:26:03.000 361 33465.05 376.00 2293.12 27.83 2011-12-27 09:26:04.000 361 33465.09 376.01 2293.03 27.83 2011-12-27 09:26:05.000 361 33465.06 375.97 2293.12 27.83 2011-12-27 09:26:06.000 361 33465.12 376.03 2293.03 27.83 2011-12-27 09:26:07.000 361 33465.05 376.02 2293.09 27.83 2011-12-27 09:26:08.000 361 33465.12 376.00 2293.07 27.83 2011-12-27 09:26:09.000 361 33465.06 376.02 2293.02 27.83 2011-12-27 09:26:10.000 361 33465.11 376.04 2293.08 27.83 2011-12-27 09:26:11.000 361 33465.05 376.04 2293.04 27.83 2011-12-27 09:26:12.000 361 33465.15 376.06 2293.02 27.83 2011-12-27 09:26:13.000 361 33465.10 376.01 2293.06 27.83 2011-12-27 09:26:14.000 361 33465.05 376.06 2293.05 27.83 2011-12-27 09:26:15.000 361 33465.08 376.04 2293.03 27.83 2011-12-27 09:26:16.000 361 33465.02 376.05 2292.99 27.83 2011-12-27 09:26:17.000 361 33465.02 376.03 2293.00 27.83 2011-12-27 09:26:18.000 361 33465.01 376.05 2293.01 27.83 2011-12-27 09:26:18.000 361 33465.10 376.06 2293.08 27.83 2011-12-27 09:26:20.000 361 33465.11 376.10 2293.02 27.83 2011-12-27 09:26:21.000 361 33465.09 376.08 2293.04 27.83 2011-12-27 09:26:22.000 361 33464.96 376.05 2292.93 27.83 2011-12-27 09:26:23.000 361 33465.04 376.08 2292.93 27.83 2011-12-27 09:26:24.000 361 33464.99 376.08 2293.01 27.83 2011-12-27 09:26:25.000 361 33465.08 376.07 2293.02 27.83 2011-12-27 09:26:26.000 361 33465.10 376.12 2293.00 27.83 2011-12-27 09:26:27.000 361 33465.12 376.07 2293.00 27.83 2011-12-27 09:26:28.000 361 33465.25 376.09 2292.95 27.83 2011-12-27 09:26:29.000 361 33465.14 376.09 2293.00 27.83 2011-12-27 09:26:30.000 361 33465.16 376.10 2293.00 27.83 2011-12-27 09:26:31.000 361 33465.10 376.10 2292.91 27.83 2011-12-27 09:26:31.000 361 33465.13 376.15 2292.97 27.83 2011-12-27 09:26:33.000 361 33465.15 376.10 2292.98 27.83 2011-12-27 09:26:34.000 361 33465.10 376.14 2292.97 27.83 2011-12-27 09:26:35.000 361 33465.11 376.12 2292.97 27.83 2011-12-27 09:26:36.000 361 33465.16 376.14 2292.97 27.83 2011-12-27 09:26:37.000 361 33465.11 376.12 2292.91 27.83 2011-12-27 09:26:38.000 361 33464.97 376.10 2292.92 27.83 2011-12-27 09:26:39.000 361 33465.11 376.14 2292.93 27.83 2011-12-27 09:26:40.000 361 33465.23 376.15 2292.87 27.83 2011-12-27 09:26:41.000 361 33465.14 376.16 2292.89 27.83 2011-12-27 09:26:42.000 361 33465.14 376.16 2292.91 27.83 2011-12-27 09:26:43.000 361 33465.17 376.14 2292.91 27.83 2011-12-27 09:26:44.000 361 33465.04 376.15 2292.92 27.83 2011-12-27 09:26:45.000 361 33465.16 376.17 2292.89 27.83 2011-12-27 09:26:46.000 361 33465.16 376.15 2292.91 27.83 2011-12-27 09:26:47.000 361 33465.13 376.17 2292.90 27.83 2011-12-27 09:26:48.000 361 33465.17 376.15 2292.99 27.83 2011-12-27 09:26:49.000 361 33465.16 376.16 2292.89 27.83 2011-12-27 09:26:50.000 361 33465.21 376.17 2292.90 27.83 2011-12-27 09:26:51.000 361 33465.25 376.12 2292.87 27.83 2011-12-27 09:26:52.000 361 33465.13 376.15 2292.82 27.83 2011-12-27 09:26:53.000 361 33465.16 376.14 2292.85 27.83 2011-12-27 09:26:54.000 361 33465.23 376.19 2292.92 27.83 2011-12-27 09:26:55.000 361 33465.13 376.19 2292.89 27.83 2011-12-27 09:26:56.000 361 33465.09 376.19 2292.86 27.83 2011-12-27 09:26:57.000 361 33465.10 376.18 2292.85 27.83 2011-12-27 09:26:58.000 361 33465.19 376.14 2292.89 27.83 2011-12-27 09:26:59.000 361 33465.11 376.14 2292.91 27.83 2011-12-27 09:27:00.000 361 33465.20 376.24 2292.85 27.83 2011-12-27 09:27:01.000 361 33465.13 376.22 2292.85 27.83 2011-12-27 09:27:02.000 361 33465.13 376.19 2292.84 27.82 2011-12-27 09:27:03.000 361 33465.26 376.19 2292.89 27.82 2011-12-27 09:27:04.000 361 33465.11 376.21 2292.82 27.82 2011-12-27 09:27:05.000 361 33465.16 376.20 2292.78 27.82 2011-12-27 09:27:06.000 361 33465.18 376.24 2292.90 27.82 2011-12-27 09:27:07.000 361 33465.14 376.26 2292.85 27.82 2011-12-27 09:27:08.000 361 33465.16 376.27 2292.79 27.82 2011-12-27 09:27:09.000 361 33465.14 376.26 2292.78 27.82 2011-12-27 09:27:10.000 361 33465.09 376.24 2292.78 27.82 2011-12-27 09:27:11.000 361 33465.17 376.21 2292.83 27.82 2011-12-27 09:27:12.000 361 33465.14 376.26 2292.76 27.82 2011-12-27 09:27:12.000 361 33465.18 376.28 2292.77 27.82 2011-12-27 09:27:14.000 361 33465.13 376.30 2292.81 27.82 2011-12-27 09:27:15.000 361 33465.10 376.26 2292.75 27.82 2011-12-27 09:27:16.000 361 33465.22 376.29 2292.79 27.82 2011-12-27 09:27:17.000 361 33465.09 376.28 2292.78 27.82 2011-12-27 09:27:18.000 361 33465.08 376.33 2292.73 27.82 2011-12-27 09:27:19.000 361 33465.16 376.29 2292.73 27.82 2011-12-27 09:27:20.000 361 33465.21 376.33 2292.75 27.82 2011-12-27 09:27:21.000 361 33465.14 376.30 2292.82 27.82 2011-12-27 09:27:22.000 361 33465.08 376.32 2292.81 27.82 2011-12-27 09:27:23.000 361 33465.05 376.34 2292.78 27.82 2011-12-27 09:27:24.000 361 33464.99 376.37 2292.78 27.82 2011-12-27 09:27:25.000 361 33465.11 376.35 2292.75 27.82 2011-12-27 09:27:25.000 361 33465.06 376.31 2292.89 27.82 2011-12-27 09:27:27.000 361 33465.02 376.36 2292.69 27.82 2011-12-27 09:27:28.000 361 33465.14 376.38 2292.72 27.82 2011-12-27 09:27:29.000 361 33465.07 376.38 2292.78 27.82 2011-12-27 09:27:30.000 361 33465.18 376.36 2292.79 27.82 2011-12-27 09:27:31.000 361 33465.12 376.41 2292.84 27.82 2011-12-27 09:27:32.000 361 33465.00 376.34 2292.74 27.82 2011-12-27 09:27:33.000 361 33465.14 376.37 2292.77 27.82 2011-12-27 09:27:34.000 361 33465.04 376.42 2292.79 27.82 2011-12-27 09:27:35.000 361 33465.00 376.40 2292.76 27.82 2011-12-27 09:27:36.000 361 33465.04 376.43 2292.70 27.82 2011-12-27 09:27:37.000 361 33465.04 376.39 2292.68 27.82 2011-12-27 09:27:38.000 361 33465.06 376.45 2292.80 27.82 2011-12-27 09:27:39.000 361 33465.05 376.44 2292.72 27.82 2011-12-27 09:27:40.000 361 33465.00 376.40 2292.74 27.82 2011-12-27 09:27:41.000 361 33465.04 376.38 2292.74 27.82 2011-12-27 09:27:42.000 361 33464.95 376.43 2292.85 27.82 2011-12-27 09:27:43.000 361 33465.03 376.46 2292.76 27.82 2011-12-27 09:27:44.000 361 33465.02 376.45 2292.70 27.82 2011-12-27 09:27:45.000 361 33465.02 376.49 2292.74 27.82 2011-12-27 09:27:46.000 361 33465.02 376.49 2292.69 27.82 2011-12-27 09:27:47.000 361 33464.98 376.49 2292.74 27.82 2011-12-27 09:27:48.000 361 33465.01 376.46 2292.75 27.82 2011-12-27 09:27:49.000 361 33464.93 376.47 2292.83 27.82 2011-12-27 09:27:50.000 361 33464.94 376.50 2292.75 27.82 2011-12-27 09:27:51.000 361 33464.96 376.49 2292.77 27.82 2011-12-27 09:27:52.000 361 33464.90 376.48 2292.74 27.82 2011-12-27 09:27:53.000 361 33464.90 376.47 2292.80 27.82 2011-12-27 09:27:54.000 361 33464.99 376.50 2292.76 27.82 2011-12-27 09:27:55.000 361 33464.99 376.51 2292.79 27.82 2011-12-27 09:27:56.000 361 33464.86 376.52 2292.74 27.82 2011-12-27 09:27:57.000 361 33465.01 376.52 2292.75 27.82 2011-12-27 09:27:58.000 361 33464.96 376.52 2292.74 27.82 2011-12-27 09:27:59.000 361 33464.88 376.52 2292.78 27.82 2011-12-27 09:28:00.000 361 33464.93 376.56 2292.79 27.82 2011-12-27 09:28:01.000 361 33464.93 376.58 2292.86 27.82 2011-12-27 09:28:02.000 361 33464.90 376.53 2292.78 27.82 2011-12-27 09:28:03.000 361 33464.90 376.54 2292.74 27.82 2011-12-27 09:28:04.000 361 33464.93 376.56 2292.81 27.82 2011-12-27 09:28:05.000 361 33464.86 376.54 2292.78 27.82 2011-12-27 09:28:06.000 361 33464.88 376.58 2292.70 27.82 2011-12-27 09:28:06.000 361 33464.92 376.61 2292.74 27.82 2011-12-27 09:28:08.000 361 33464.98 376.62 2292.79 27.82 2011-12-27 09:28:09.000 361 33464.83 376.62 2292.83 27.82 2011-12-27 09:28:10.000 361 33464.86 376.62 2292.74 27.82 2011-12-27 09:28:11.000 361 33464.82 376.62 2292.79 27.82 2011-12-27 09:28:12.000 361 33464.82 376.57 2292.78 27.82 2011-12-27 09:28:13.000 361 33464.93 376.62 2292.82 27.82 2011-12-27 09:28:14.000 361 33464.85 376.66 2292.69 27.82 2011-12-27 09:28:15.000 361 33464.86 376.62 2292.74 27.82 2011-12-27 09:28:16.000 361 33464.82 376.65 2292.75 27.82 2011-12-27 09:28:17.000 361 33464.85 376.67 2292.68 27.82 2011-12-27 09:28:18.000 361 33464.83 376.70 2292.75 27.82 2011-12-27 09:28:19.000 361 33464.77 376.69 2292.78 27.82 2011-12-27 09:28:19.000 361 33464.84 376.67 2292.75 27.82 2011-12-27 09:28:21.000 361 33464.77 376.65 2292.85 27.82 2011-12-27 09:28:22.000 361 33464.84 376.65 2292.71 27.82 2011-12-27 09:28:23.000 361 33464.76 376.69 2292.75 27.82 2011-12-27 09:28:24.000 361 33464.76 376.69 2292.84 27.82 2011-12-27 09:28:25.000 361 33464.81 376.74 2292.74 27.82 2011-12-27 09:28:26.000 361 33464.71 376.66 2292.72 27.82 2011-12-27 09:28:27.000 361 33464.84 376.71 2292.74 27.82 2011-12-27 09:28:28.000 361 33464.81 376.74 2292.80 27.82 2011-12-27 09:28:29.000 361 33464.71 376.74 2292.78 27.82 2011-12-27 09:28:30.000 361 33464.67 376.72 2292.81 27.82 2011-12-27 09:28:31.000 361 33464.73 376.74 2292.75 27.82 2011-12-27 09:28:32.000 361 33464.75 376.72 2292.84 27.82 2011-12-27 09:28:33.000 361 33464.68 376.73 2292.75 27.82 2011-12-27 09:28:34.000 361 33464.69 376.74 2292.81 27.82 2011-12-27 09:28:35.000 361 33464.68 376.76 2292.77 27.82 2011-12-27 09:28:36.000 361 33464.67 376.74 2292.74 27.82 2011-12-27 09:28:37.000 361 33464.71 376.73 2292.78 27.82 2011-12-27 09:28:38.000 361 33464.76 376.73 2292.75 27.82 2011-12-27 09:28:39.000 361 33464.70 376.78 2292.72 27.82 2011-12-27 09:28:40.000 361 33464.70 376.71 2292.75 27.82 2011-12-27 09:28:41.000 361 33464.67 376.73 2292.74 27.82 2011-12-27 09:28:42.000 361 33464.68 376.77 2292.82 27.82 2011-12-27 09:28:43.000 361 33464.70 376.79 2292.74 27.82 2011-12-27 09:28:44.000 361 33464.52 376.79 2292.63 27.82 2011-12-27 09:28:45.000 361 33464.71 376.74 2292.81 27.82 2011-12-27 09:28:46.000 361 33464.64 376.84 2292.75 27.82 2011-12-27 09:28:47.000 361 33464.62 376.77 2292.72 27.82 2011-12-27 09:28:48.000 361 33464.61 376.83 2292.73 27.82 2011-12-27 09:28:49.000 361 33464.62 376.78 2292.66 27.82 2011-12-27 09:28:50.000 361 33464.55 376.81 2292.69 27.82 2011-12-27 09:28:51.000 361 33464.62 376.80 2292.76 27.82 2011-12-27 09:28:52.000 361 33464.56 376.81 2292.75 27.82 2011-12-27 09:28:53.000 361 33464.51 376.79 2292.79 27.82 2011-12-27 09:28:54.000 361 33464.61 376.84 2292.73 27.82 2011-12-27 09:28:55.000 361 33464.58 376.86 2292.73 27.82 2011-12-27 09:28:56.000 361 33464.55 376.83 2292.78 27.82 2011-12-27 09:28:57.000 361 33464.54 376.84 2292.74 27.82 2011-12-27 09:28:58.000 361 33464.58 376.89 2292.76 27.82 2011-12-27 09:28:59.000 361 33464.58 376.85 2292.76 27.82 2011-12-27 09:29:00.000 361 33464.61 376.86 2292.70 27.82 2011-12-27 09:29:00.000 361 33464.55 376.88 2292.80 27.82 2011-12-27 09:29:02.000 361 33464.51 376.89 2292.78 27.82 2011-12-27 09:29:03.000 361 33464.60 376.89 2292.81 27.82 2011-12-27 09:29:04.000 361 33464.52 376.90 2292.72 27.82 2011-12-27 09:29:05.000 361 33464.51 376.89 2292.74 27.82 2011-12-27 09:29:06.000 361 33464.59 376.89 2292.76 27.82 2011-12-27 09:29:07.000 361 33464.53 376.88 2292.66 27.82 2011-12-27 09:29:08.000 361 33464.52 376.94 2292.78 27.82 2011-12-27 09:29:09.000 361 33464.47 376.93 2292.66 27.82 2011-12-27 09:29:10.000 361 33464.51 376.97 2292.68 27.82 2011-12-27 09:29:11.000 361 33464.48 376.94 2292.70 27.82 2011-12-27 09:29:12.000 361 33464.52 376.93 2292.76 27.82 2011-12-27 09:29:13.000 361 33464.50 376.90 2292.78 27.82 2011-12-27 09:29:13.000 361 33464.49 376.91 2292.63 27.82 2011-12-27 09:29:15.000 361 33464.52 376.94 2292.70 27.82 2011-12-27 09:29:16.000 361 33464.55 376.94 2292.80 27.82 2011-12-27 09:29:17.000 361 33464.43 376.92 2292.78 27.82 2011-12-27 09:29:18.000 361 33464.51 376.98 2292.78 27.82 2011-12-27 09:29:19.000 361 33464.49 376.95 2292.76 27.82 2011-12-27 09:29:20.000 361 33464.45 376.95 2292.74 27.82 2011-12-27 09:29:21.000 361 33464.54 376.96 2292.72 27.82 2011-12-27 09:29:22.000 361 33464.48 377.00 2292.70 27.82 2011-12-27 09:29:23.000 361 33464.48 377.01 2292.70 27.82 2011-12-27 09:29:24.000 361 33464.43 376.98 2292.75 27.82 2011-12-27 09:29:25.000 361 33464.49 376.97 2292.78 27.82 2011-12-27 09:29:26.000 361 33464.52 377.00 2292.72 27.82 2011-12-27 09:29:27.000 361 33464.51 377.02 2292.68 27.82 2011-12-27 09:29:28.000 361 33464.50 376.98 2292.70 27.82 2011-12-27 09:29:29.000 361 33464.45 376.99 2292.72 27.82 2011-12-27 09:29:30.000 361 33464.46 377.05 2292.77 27.82 2011-12-27 09:29:31.000 361 33464.38 377.03 2292.68 27.82 2011-12-27 09:29:32.000 361 33464.43 377.00 2292.79 27.82 2011-12-27 09:29:33.000 361 33464.43 377.04 2292.79 27.82 2011-12-27 09:29:34.000 361 33464.48 377.04 2292.79 27.82 2011-12-27 09:29:35.000 361 33464.36 377.01 2292.78 27.82 2011-12-27 09:29:36.000 361 33464.49 377.06 2292.79 27.82 2011-12-27 09:29:37.000 361 33464.40 377.02 2292.77 27.82 2011-12-27 09:29:38.000 361 33464.40 377.05 2292.70 27.82 2011-12-27 09:29:39.000 361 33464.45 377.06 2292.78 27.82 2011-12-27 09:29:40.000 361 33464.43 377.06 2292.72 27.82 2011-12-27 09:29:41.000 361 33464.42 377.06 2292.74 27.82 2011-12-27 09:29:42.000 361 33464.38 377.11 2292.70 27.82 2011-12-27 09:29:43.000 361 33464.43 377.12 2292.72 27.82 2011-12-27 09:29:44.000 361 33464.41 377.05 2292.73 27.82 2011-12-27 09:29:45.000 361 33464.42 377.07 2292.72 27.82 2011-12-27 09:29:46.000 361 33464.48 377.05 2292.75 27.82 2011-12-27 09:29:47.000 361 33464.43 377.07 2292.74 27.82 2011-12-27 09:29:48.000 361 33464.46 377.06 2292.64 27.82 2011-12-27 09:29:49.000 361 33464.58 377.13 2292.72 27.82 2011-12-27 09:29:50.000 361 33464.41 377.09 2292.69 27.82 2011-12-27 09:29:51.000 361 33464.56 377.07 2292.73 27.82 2011-12-27 09:29:52.000 361 33464.45 377.09 2292.61 27.82 2011-12-27 09:29:53.000 361 33464.49 377.07 2292.63 27.82 2011-12-27 09:29:54.000 361 33464.59 377.08 2292.71 27.82 2011-12-27 09:29:54.000 361 33464.45 377.10 2292.73 27.82 2011-12-27 09:29:56.000 361 33464.49 377.12 2292.66 27.82 2011-12-27 09:29:57.000 361 33464.47 377.15 2292.63 27.82 2011-12-27 09:29:58.000 361 33464.40 377.16 2292.75 27.82 2011-12-27 09:29:59.000 361 33464.40 377.14 2292.68 27.82 2011-12-27 09:30:00.000 361 33464.43 377.19 2292.69 27.82 2011-12-27 09:30:01.000 361 33464.46 377.18 2292.69 27.82 2011-12-27 09:30:02.000 361 33464.46 377.18 2292.57 27.82 2011-12-27 09:30:03.000 361 33464.40 377.23 2292.73 27.82 2011-12-27 09:30:04.000 361 33464.53 377.17 2292.61 27.82 2011-12-27 09:30:05.000 361 33464.42 377.12 2292.63 27.82 2011-12-27 09:30:06.000 361 33464.42 377.19 2292.64 27.82 2011-12-27 09:30:07.000 361 33464.46 377.19 2292.64 27.82 2011-12-27 09:30:07.000 361 33464.52 377.16 2292.62 27.82 2011-12-27 09:30:09.000 361 33464.48 377.18 2292.62 27.82 2011-12-27 09:30:10.000 361 33464.50 377.18 2292.60 27.82 2011-12-27 09:30:11.000 361 33464.43 377.17 2292.62 27.82 2011-12-27 09:30:12.000 361 33464.42 377.19 2292.72 27.82 2011-12-27 09:30:13.000 361 33464.39 377.21 2292.59 27.82 2011-12-27 09:30:14.000 361 33464.36 377.23 2292.65 27.82 2011-12-27 09:30:15.000 361 33464.41 377.22 2292.60 27.82 2011-12-27 09:30:16.000 361 33464.49 377.24 2292.59 27.82 2011-12-27 09:30:17.000 361 33464.43 377.21 2292.59 27.82 2011-12-27 09:30:18.000 361 33464.45 377.23 2292.61 27.82 2011-12-27 09:30:19.000 361 33464.48 377.23 2292.64 27.82 2011-12-27 09:30:20.000 361 33464.45 377.26 2292.53 27.82 2011-12-27 09:30:21.000 361 33464.47 377.27 2292.60 27.82 2011-12-27 09:30:22.000 361 33464.46 377.31 2292.64 27.82 2011-12-27 09:30:23.000 361 33464.41 377.28 2292.62 27.82 2011-12-27 09:30:24.000 361 33464.45 377.29 2292.60 27.82 2011-12-27 09:30:25.000 361 33464.40 377.29 2292.61 27.82 2011-12-27 09:30:26.000 361 33464.38 377.26 2292.53 27.82 2011-12-27 09:30:27.000 361 33464.40 377.27 2292.62 27.82 2011-12-27 09:30:28.000 361 33464.49 377.29 2292.65 27.82 2011-12-27 09:30:29.000 361 33464.53 377.29 2292.47 27.82 2011-12-27 09:30:30.000 361 33464.36 377.34 2292.60 27.82 2011-12-27 09:30:31.000 361 33464.39 377.37 2292.55 27.82 2011-12-27 09:30:32.000 361 33464.43 377.34 2292.63 27.82 2011-12-27 09:30:33.000 361 33464.48 377.31 2292.60 27.82 2011-12-27 09:30:34.000 361 33464.37 377.33 2292.56 27.82 2011-12-27 09:30:35.000 361 33464.33 377.37 2292.56 27.82 2011-12-27 09:30:36.000 361 33464.43 377.36 2292.50 27.82 2011-12-27 09:30:37.000 361 33464.47 377.32 2292.53 27.82 2011-12-27 09:30:38.000 361 33464.41 377.37 2292.61 27.82 2011-12-27 09:30:39.000 361 33464.44 377.32 2292.57 27.82 2011-12-27 09:30:40.000 361 33464.52 377.34 2292.48 27.82 2011-12-27 09:30:41.000 361 33464.45 377.32 2292.53 27.82 2011-12-27 09:30:42.000 361 33464.48 377.41 2292.50 27.82 2011-12-27 09:30:43.000 361 33464.47 377.42 2292.45 27.82 2011-12-27 09:30:44.000 361 33464.35 377.38 2292.57 27.82 2011-12-27 09:30:45.000 361 33464.49 377.41 2292.57 27.82 2011-12-27 09:30:46.000 361 33464.42 377.40 2292.64 27.82 2011-12-27 09:30:47.000 361 33464.35 377.39 2292.59 27.82 2011-12-27 09:30:48.000 361 33464.50 377.43 2292.57 27.82 2011-12-27 09:30:48.000 361 33464.43 377.42 2292.59 27.82 2011-12-27 09:30:50.000 361 33464.36 377.39 2292.60 27.82 2011-12-27 09:30:51.000 361 33464.49 377.44 2292.52 27.82 2011-12-27 09:30:52.000 361 33464.38 377.46 2292.60 27.82 2011-12-27 09:30:53.000 361 33464.45 377.45 2292.52 27.82 2011-12-27 09:30:54.000 361 33464.48 377.43 2292.61 27.82 2011-12-27 09:30:55.000 361 33464.46 377.47 2292.53 27.82 2011-12-27 09:30:56.000 361 33464.35 377.46 2292.45 27.82 2011-12-27 09:30:57.000 361 33464.48 377.46 2292.60 27.82 2011-12-27 09:30:58.000 361 33464.42 377.45 2292.49 27.82 2011-12-27 09:30:59.000 361 33464.27 377.47 2292.57 27.82 2011-12-27 09:31:00.000 361 33464.45 377.51 2292.50 27.82 2011-12-27 09:31:01.000 361 33464.42 377.50 2292.59 27.82 2011-12-27 09:31:01.000 361 33464.40 377.48 2292.53 27.82 2011-12-27 09:31:03.000 361 33464.51 377.51 2292.48 27.82 2011-12-27 09:31:04.000 361 33464.45 377.46 2292.45 27.82 2011-12-27 09:31:05.000 361 33464.42 377.49 2292.47 27.82 2011-12-27 09:31:06.000 361 33464.45 377.53 2292.56 27.82 2011-12-27 09:31:07.000 361 33464.38 377.54 2292.57 27.82 2011-12-27 09:31:08.000 361 33464.37 377.51 2292.46 27.82 2011-12-27 09:31:09.000 361 33464.35 377.56 2292.55 27.82 2011-12-27 09:31:10.000 361 33464.42 377.58 2292.44 27.82 2011-12-27 09:31:11.000 361 33464.33 377.54 2292.39 27.82 2011-12-27 09:31:12.000 361 33464.48 377.55 2292.57 27.82 2011-12-27 09:31:13.000 361 33464.39 377.57 2292.43 27.82 2011-12-27 09:31:14.000 361 33464.41 377.57 2292.52 27.82 2011-12-27 09:31:15.000 361 33464.42 377.57 2292.50 27.82 2011-12-27 09:31:16.000 361 33464.34 377.57 2292.40 27.82 2011-12-27 09:31:17.000 361 33464.37 377.57 2292.43 27.82 2011-12-27 09:31:18.000 361 33464.42 377.57 2292.49 27.82 2011-12-27 09:31:19.000 361 33464.42 377.59 2292.53 27.82 2011-12-27 09:31:20.000 361 33464.33 377.58 2292.48 27.82 2011-12-27 09:31:21.000 361 33464.40 377.62 2292.47 27.82 2011-12-27 09:31:22.000 361 33464.35 377.61 2292.49 27.82 2011-12-27 09:31:23.000 361 33464.46 377.62 2292.49 27.82 2011-12-27 09:31:24.000 361 33464.39 377.62 2292.55 27.82 2011-12-27 09:31:25.000 361 33464.36 377.62 2292.54 27.82 2011-12-27 09:31:26.000 361 33464.45 377.61 2292.55 27.82 2011-12-27 09:31:27.000 361 33464.52 377.61 2292.45 27.82 2011-12-27 09:31:28.000 361 33464.38 377.61 2292.48 27.82 2011-12-27 09:31:29.000 361 33464.49 377.64 2292.40 27.82 2011-12-27 09:31:30.000 361 33464.35 377.61 2292.36 27.82 2011-12-27 09:31:31.000 361 33464.44 377.65 2292.48 27.82 2011-12-27 09:31:32.000 361 33464.47 377.66 2292.47 27.82 2011-12-27 09:31:33.000 361 33464.51 377.65 2292.45 27.82 2011-12-27 09:31:34.000 361 33464.49 377.64 2292.42 27.82 2011-12-27 09:31:35.000 361 33464.32 377.66 2292.49 27.82 2011-12-27 09:31:36.000 361 33464.42 377.69 2292.47 27.82 2011-12-27 09:31:37.000 361 33464.47 377.67 2292.33 27.82 2011-12-27 09:31:38.000 361 33464.45 377.63 2292.48 27.82 2011-12-27 09:31:39.000 361 33464.29 377.70 2292.47 27.82 2011-12-27 09:31:40.000 361 33464.49 377.70 2292.48 27.82 2011-12-27 09:31:41.000 361 33464.54 377.70 2292.48 27.82 2011-12-27 09:31:42.000 361 33464.48 377.71 2292.44 27.82 2011-12-27 09:31:42.000 361 33464.51 377.70 2292.43 27.82 2011-12-27 09:31:44.000 361 33464.45 377.70 2292.47 27.82 2011-12-27 09:31:45.000 361 33464.46 377.70 2292.36 27.82 2011-12-27 09:31:46.000 361 33464.44 377.74 2292.46 27.82 2011-12-27 09:31:47.000 361 33464.50 377.69 2292.43 27.82 2011-12-27 09:31:48.000 361 33464.43 377.71 2292.37 27.82 2011-12-27 09:31:49.000 361 33464.50 377.75 2292.38 27.82 2011-12-27 09:31:50.000 361 33464.49 377.73 2292.35 27.82 2011-12-27 09:31:51.000 361 33464.38 377.77 2292.45 27.82 2011-12-27 09:31:52.000 361 33464.47 377.77 2292.36 27.82 2011-12-27 09:31:53.000 361 33464.57 377.75 2292.44 27.82 2011-12-27 09:31:54.000 361 33464.40 377.74 2292.35 27.82 2011-12-27 09:31:55.000 361 33464.56 377.79 2292.41 27.82 2011-12-27 09:31:55.000 361 33464.51 377.74 2292.35 27.82 2011-12-27 09:31:57.000 361 33464.53 377.79 2292.33 27.82 2011-12-27 09:31:58.000 361 33464.51 377.74 2292.35 27.82 2011-12-27 09:31:59.000 361 33464.45 377.77 2292.32 27.82 2011-12-27 09:32:00.000 361 33464.44 377.76 2292.26 27.82 2011-12-27 09:32:01.000 361 33464.57 377.82 2292.38 27.82 2011-12-27 09:32:02.000 361 33464.50 377.79 2292.41 27.82 2011-12-27 09:32:03.000 361 33464.55 377.78 2292.29 27.82 2011-12-27 09:32:04.000 361 33464.52 377.79 2292.38 27.82 2011-12-27 09:32:05.000 361 33464.64 377.81 2292.32 27.82 2011-12-27 09:32:06.000 361 33464.55 377.83 2292.29 27.82 2011-12-27 09:32:07.000 361 33464.48 377.82 2292.38 27.82 2011-12-27 09:32:08.000 361 33464.56 377.85 2292.32 27.82 2011-12-27 09:32:09.000 361 33464.61 377.83 2292.31 27.82 2011-12-27 09:32:10.000 361 33464.43 377.88 2292.30 27.82 2011-12-27 09:32:11.000 361 33464.59 377.84 2292.34 27.82 2011-12-27 09:32:12.000 361 33464.61 377.82 2292.30 27.82 2011-12-27 09:32:13.000 361 33464.62 377.86 2292.30 27.82 2011-12-27 09:32:14.000 361 33464.62 377.83 2292.29 27.82 2011-12-27 09:32:15.000 361 33464.60 377.85 2292.28 27.82 2011-12-27 09:32:16.000 361 33464.56 377.85 2292.30 27.82 2011-12-27 09:32:17.000 361 33464.64 377.86 2292.23 27.82 2011-12-27 09:32:18.000 361 33464.61 377.89 2292.26 27.82 2011-12-27 09:32:19.000 361 33464.53 377.86 2292.25 27.82 2011-12-27 09:32:20.000 361 33464.58 377.86 2292.23 27.82 2011-12-27 09:32:21.000 361 33464.62 377.86 2292.25 27.82 2011-12-27 09:32:22.000 361 33464.51 377.85 2292.23 27.82 2011-12-27 09:32:23.000 361 33464.56 377.90 2292.23 27.82 2011-12-27 09:32:24.000 361 33464.57 377.92 2292.23 27.82 2011-12-27 09:32:25.000 361 33464.58 377.95 2292.19 27.82 2011-12-27 09:32:26.000 361 33464.64 377.91 2292.25 27.81 2011-12-27 09:32:27.000 361 33464.71 377.90 2292.33 27.82 2011-12-27 09:32:28.000 361 33464.68 377.94 2292.33 27.81 2011-12-27 09:32:29.000 361 33464.58 377.93 2292.21 27.81 2011-12-27 09:32:30.000 361 33464.58 377.88 2292.21 27.81 2011-12-27 09:32:31.000 361 33464.58 377.94 2292.14 27.81 2011-12-27 09:32:32.000 361 33464.68 377.92 2292.23 27.81 2011-12-27 09:32:33.000 361 33464.67 377.89 2292.11 27.81 2011-12-27 09:32:34.000 361 33464.70 377.96 2292.20 27.81 2011-12-27 09:32:35.000 361 33464.67 377.99 2292.17 27.81 2011-12-27 09:32:36.000 361 33464.63 377.96 2292.19 27.81 2011-12-27 09:32:36.000 361 33464.75 377.98 2292.28 27.81 2011-12-27 09:32:38.000 361 33464.65 378.05 2292.20 27.81 2011-12-27 09:32:39.000 361 33464.70 378.03 2292.22 27.81 2011-12-27 09:32:40.000 361 33464.71 377.97 2292.19 27.81 2011-12-27 09:32:41.000 361 33464.70 378.00 2292.19 27.81 2011-12-27 09:32:42.000 361 33464.68 377.95 2292.21 27.81 2011-12-27 09:32:43.000 361 33464.73 378.01 2292.19 27.81 2011-12-27 09:32:44.000 361 33464.71 378.03 2292.27 27.81 2011-12-27 09:32:45.000 361 33464.71 378.00 2292.14 27.81 2011-12-27 09:32:46.000 361 33464.71 378.00 2292.22 27.81 2011-12-27 09:32:47.000 361 33464.70 378.05 2292.13 27.81 2011-12-27 09:32:48.000 361 33464.66 378.05 2292.14 27.81 2011-12-27 09:32:49.000 361 33464.66 378.02 2292.13 27.81 2011-12-27 09:32:49.000 361 33464.73 378.01 2292.14 27.81 2011-12-27 09:32:51.000 361 33464.67 378.03 2292.11 27.82 2011-12-27 09:32:52.000 361 33464.71 378.05 2292.13 27.81 2011-12-27 09:32:53.000 361 33464.84 378.05 2292.13 27.81 2011-12-27 09:32:54.000 361 33464.79 378.08 2292.14 27.81 2011-12-27 09:32:55.000 361 33464.74 378.06 2292.08 27.82 2011-12-27 09:32:56.000 361 33464.81 378.08 2292.16 27.82 2011-12-27 09:32:57.000 361 33464.80 378.07 2292.06 27.82 2011-12-27 09:32:58.000 361 33464.80 378.07 2292.00 27.82 2011-12-27 09:32:59.000 361 33464.77 378.08 2292.08 27.82 2011-12-27 09:33:00.000 361 33464.77 378.06 2292.09 27.82 2011-12-27 09:33:01.000 361 33464.75 378.06 2292.03 27.82 2011-12-27 09:33:02.000 361 33464.76 378.11 2292.06 27.82 2011-12-27 09:33:03.000 361 33464.90 378.12 2292.13 27.82 2011-12-27 09:33:04.000 361 33464.76 378.11 2292.11 27.82 2011-12-27 09:33:05.000 361 33464.72 378.13 2292.05 27.82 2011-12-27 09:33:06.000 361 33464.71 378.13 2292.01 27.82 2011-12-27 09:33:07.000 361 33464.78 378.17 2292.06 27.82 2011-12-27 09:33:08.000 361 33464.78 378.15 2292.02 27.82 2011-12-27 09:33:09.000 361 33464.79 378.15 2291.92 27.82 2011-12-27 09:33:10.000 361 33464.79 378.15 2292.05 27.82 2011-12-27 09:33:11.000 361 33464.86 378.15 2292.03 27.82 2011-12-27 09:33:12.000 361 33464.77 378.15 2292.02 27.82 2011-12-27 09:33:13.000 361 33464.82 378.15 2292.01 27.82 2011-12-27 09:33:14.000 361 33464.85 378.15 2291.92 27.82 2011-12-27 09:33:15.000 361 33464.88 378.15 2292.00 27.82 2011-12-27 09:33:16.000 361 33464.85 378.18 2292.01 27.82 2011-12-27 09:33:17.000 361 33464.85 378.16 2291.90 27.82 2011-12-27 09:33:18.000 361 33464.83 378.19 2291.95 27.82 2011-12-27 09:33:19.000 361 33464.81 378.23 2291.86 27.82 2011-12-27 09:33:20.000 361 33464.88 378.23 2292.03 27.82 2011-12-27 09:33:21.000 361 33464.88 378.21 2291.91 27.82 2011-12-27 09:33:22.000 361 33464.90 378.17 2292.01 27.82 2011-12-27 09:33:23.000 361 33464.89 378.17 2291.86 27.82 2011-12-27 09:33:24.000 361 33464.93 378.17 2291.88 27.82 2011-12-27 09:33:25.000 361 33464.90 378.20 2291.84 27.82 2011-12-27 09:33:26.000 361 33464.93 378.24 2291.97 27.82 2011-12-27 09:33:27.000 361 33464.90 378.22 2291.90 27.82 2011-12-27 09:33:28.000 361 33464.89 378.20 2291.96 27.82 2011-12-27 09:33:29.000 361 33464.88 378.24 2291.87 27.82 2011-12-27 09:33:30.000 361 33464.92 378.25 2291.86 27.82 2011-12-27 09:33:30.000 361 33464.96 378.24 2291.85 27.82 2011-12-27 09:33:32.000 361 33464.95 378.27 2291.92 27.82 2011-12-27 09:33:33.000 361 33464.96 378.25 2291.81 27.82 2011-12-27 09:33:34.000 361 33465.04 378.24 2291.82 27.82 2011-12-27 09:33:35.000 361 33465.04 378.27 2291.89 27.82 2011-12-27 09:33:36.000 361 33465.01 378.24 2291.90 27.82 2011-12-27 09:33:37.000 361 33465.00 378.29 2291.91 27.82 2011-12-27 09:33:38.000 361 33464.98 378.26 2291.86 27.82 2011-12-27 09:33:39.000 361 33464.95 378.25 2291.88 27.82 2011-12-27 09:33:40.000 361 33464.99 378.28 2291.91 27.82 2011-12-27 09:33:41.000 361 33464.87 378.29 2291.79 27.82 2011-12-27 09:33:42.000 361 33465.01 378.28 2291.86 27.82 2011-12-27 09:33:43.000 361 33464.99 378.29 2291.83 27.82 2011-12-27 09:33:43.000 361 33465.05 378.26 2291.84 27.82 2011-12-27 09:33:45.000 361 33465.01 378.34 2291.87 27.82 2011-12-27 09:33:46.000 361 33464.96 378.28 2291.87 27.82 2011-12-27 09:33:47.000 361 33465.07 378.28 2291.86 27.82 2011-12-27 09:33:48.000 361 33465.02 378.29 2291.83 27.82 2011-12-27 09:33:49.000 361 33465.02 378.26 2291.73 27.82 2011-12-27 09:33:50.000 361 33465.04 378.31 2291.78 27.82 2011-12-27 09:33:51.000 361 33465.05 378.29 2291.78 27.82 2011-12-27 09:33:52.000 361 33465.03 378.31 2291.85 27.82 2011-12-27 09:33:53.000 361 33465.07 378.31 2291.88 27.82 2011-12-27 09:33:54.000 361 33465.02 378.33 2291.77 27.82 2011-12-27 09:33:55.000 361 33465.09 378.30 2291.76 27.82 2011-12-27 09:33:56.000 361 33465.05 378.36 2291.76 27.82 2011-12-27 09:33:57.000 361 33465.17 378.32 2291.76 27.82 2011-12-27 09:33:58.000 361 33465.12 378.36 2291.76 27.81 2011-12-27 09:33:59.000 361 33465.20 378.35 2291.74 27.82 2011-12-27 09:34:00.000 361 33465.14 378.37 2291.68 27.82 2011-12-27 09:34:01.000 361 33465.10 378.38 2291.73 27.82 2011-12-27 09:34:02.000 361 33465.16 378.38 2291.81 27.82 2011-12-27 09:34:03.000 361 33465.09 378.37 2291.73 27.82 2011-12-27 09:34:04.000 361 33465.04 378.40 2291.70 27.82 2011-12-27 09:34:05.000 361 33465.14 378.39 2291.74 27.82 2011-12-27 09:34:06.000 361 33465.14 378.37 2291.67 27.82 2011-12-27 09:34:07.000 361 33465.14 378.39 2291.76 27.82 2011-12-27 09:34:08.000 361 33465.14 378.39 2291.71 27.82 2011-12-27 09:34:09.000 361 33465.08 378.40 2291.68 27.82 2011-12-27 09:34:10.000 361 33465.12 378.42 2291.64 27.82 2011-12-27 09:34:11.000 361 33465.20 378.42 2291.68 27.82 2011-12-27 09:34:12.000 361 33465.14 378.41 2291.68 27.82 2011-12-27 09:34:13.000 361 33465.14 378.42 2291.67 27.82 2011-12-27 09:34:14.000 361 33465.18 378.44 2291.67 27.82 2011-12-27 09:34:15.000 361 33465.16 378.43 2291.69 27.82 2011-12-27 09:34:16.000 361 33465.16 378.42 2291.66 27.82 2011-12-27 09:34:17.000 361 33465.20 378.44 2291.66 27.82 2011-12-27 09:34:18.000 361 33465.16 378.43 2291.66 27.82 2011-12-27 09:34:19.000 361 33465.20 378.48 2291.56 27.82 2011-12-27 09:34:20.000 361 33465.26 378.46 2291.60 27.82 2011-12-27 09:34:21.000 361 33465.11 378.43 2291.60 27.82 2011-12-27 09:34:22.000 361 33465.21 378.44 2291.57 27.82 2011-12-27 09:34:23.000 361 33465.22 378.46 2291.55 27.82 2011-12-27 09:34:24.000 361 33465.28 378.42 2291.64 27.82 2011-12-27 09:34:24.000 361 33465.20 378.55 2291.60 27.82 2011-12-27 09:34:26.000 361 33465.23 378.50 2291.64 27.82 2011-12-27 09:34:27.000 361 33465.26 378.46 2291.65 27.82 2011-12-27 09:34:28.000 361 33465.21 378.51 2291.59 27.82 2011-12-27 09:34:29.000 361 33465.24 378.47 2291.51 27.82 2011-12-27 09:34:30.000 361 33465.20 378.48 2291.58 27.82 2011-12-27 09:34:31.000 361 33465.32 378.50 2291.61 27.82 2011-12-27 09:34:32.000 361 33465.26 378.53 2291.62 27.82 2011-12-27 09:34:33.000 361 33465.20 378.52 2291.51 27.82 2011-12-27 09:34:34.000 361 33465.20 378.54 2291.62 27.82 2011-12-27 09:34:35.000 361 33465.27 378.55 2291.55 27.82 2011-12-27 09:34:36.000 361 33465.28 378.55 2291.48 27.82 2011-12-27 09:34:37.000 361 33465.31 378.55 2291.62 27.82 2011-12-27 09:34:37.000 361 33465.22 378.56 2291.52 27.82 2011-12-27 09:34:39.000 361 33465.25 378.59 2291.54 27.81 2011-12-27 09:34:40.000 361 33465.22 378.56 2291.59 27.81 2011-12-27 09:34:41.000 361 33465.42 378.58 2291.58 27.82 2011-12-27 09:34:42.000 361 33465.25 378.61 2291.53 27.81 2011-12-27 09:34:43.000 361 33465.31 378.60 2291.51 27.82 2011-12-27 09:34:44.000 361 33465.23 378.57 2291.50 27.82 2011-12-27 09:34:45.000 361 33465.29 378.60 2291.51 27.82 2011-12-27 09:34:46.000 361 33465.35 378.60 2291.44 27.82 2011-12-27 09:34:47.000 361 33465.29 378.58 2291.46 27.82 2011-12-27 09:34:48.000 361 33465.23 378.63 2291.47 27.81 2011-12-27 09:34:49.000 361 33465.41 378.62 2291.48 27.82 2011-12-27 09:34:50.000 361 33465.31 378.64 2291.49 27.82 2011-12-27 09:34:51.000 361 33465.26 378.62 2291.53 27.82 2011-12-27 09:34:52.000 361 33465.20 378.63 2291.54 27.82 2011-12-27 09:34:53.000 361 33465.39 378.64 2291.43 27.81 2011-12-27 09:34:54.000 361 33465.36 378.66 2291.47 27.81 2011-12-27 09:34:55.000 361 33465.40 378.63 2291.48 27.82 2011-12-27 09:34:56.000 361 33465.35 378.64 2291.42 27.82 2011-12-27 09:34:57.000 361 33465.35 378.68 2291.45 27.81 2011-12-27 09:34:58.000 361 33465.39 378.62 2291.39 27.82 2011-12-27 09:34:59.000 361 33465.44 378.67 2291.45 27.81 2011-12-27 09:35:00.000 361 33465.34 378.69 2291.43 27.81 2011-12-27 09:35:01.000 361 33465.33 378.62 2291.42 27.82 2011-12-27 09:35:02.000 361 33465.38 378.66 2291.45 27.82 2011-12-27 09:35:03.000 361 33465.42 378.67 2291.42 27.82 2011-12-27 09:35:04.000 361 33465.38 378.66 2291.41 27.82 2011-12-27 09:35:05.000 361 33465.39 378.70 2291.41 27.82 2011-12-27 09:35:06.000 361 33465.36 378.70 2291.43 27.82 2011-12-27 09:35:07.000 361 33465.41 378.66 2291.43 27.82 2011-12-27 09:35:08.000 361 33465.36 378.72 2291.39 27.82 2011-12-27 09:35:09.000 361 33465.38 378.67 2291.35 27.82 2011-12-27 09:35:10.000 361 33465.38 378.70 2291.42 27.82 2011-12-27 09:35:11.000 361 33465.56 378.71 2291.41 27.82 2011-12-27 09:35:12.000 361 33465.41 378.71 2291.37 27.82 2011-12-27 09:35:13.000 361 33465.41 378.69 2291.36 27.82 2011-12-27 09:35:14.000 361 33465.49 378.73 2291.35 27.82 2011-12-27 09:35:15.000 361 33465.48 378.72 2291.28 27.82 2011-12-27 09:35:16.000 361 33465.42 378.73 2291.36 27.82 2011-12-27 09:35:17.000 361 33465.41 378.73 2291.34 27.82 2011-12-27 09:35:18.000 361 33465.39 378.75 2291.30 27.82 2011-12-27 09:35:18.000 361 33465.42 378.76 2291.36 27.82 2011-12-27 09:35:20.000 361 33465.58 378.76 2291.30 27.82 2011-12-27 09:35:21.000 361 33465.52 378.73 2291.29 27.82 2011-12-27 09:35:22.000 361 33465.54 378.76 2291.34 27.82 2011-12-27 09:35:23.000 361 33465.57 378.79 2291.23 27.82 2011-12-27 09:35:24.000 361 33465.51 378.77 2291.32 27.82 2011-12-27 09:35:25.000 361 33465.50 378.77 2291.26 27.82 2011-12-27 09:35:26.000 361 33465.56 378.80 2291.36 27.82 2011-12-27 09:35:27.000 361 33465.52 378.78 2291.24 27.82 2011-12-27 09:35:28.000 361 33465.57 378.79 2291.26 27.82 2011-12-27 09:35:29.000 361 33465.51 378.81 2291.34 27.82 2011-12-27 09:35:30.000 361 33465.52 378.80 2291.38 27.82 2011-12-27 09:35:31.000 361 33465.61 378.79 2291.29 27.82 2011-12-27 09:35:31.000 361 33465.59 378.83 2291.32 27.82 2011-12-27 09:35:33.000 361 33465.46 378.80 2291.30 27.82 2011-12-27 09:35:34.000 361 33465.63 378.81 2291.27 27.82 2011-12-27 09:35:35.000 361 33465.66 378.83 2291.26 27.82 2011-12-27 09:35:36.000 361 33465.63 378.81 2291.19 27.82 2011-12-27 09:35:37.000 361 33465.57 378.83 2291.24 27.82 2011-12-27 09:35:38.000 361 33465.57 378.87 2291.27 27.82 2011-12-27 09:35:39.000 361 33465.60 378.83 2291.16 27.82 2011-12-27 09:35:40.000 361 33465.71 378.82 2291.26 27.82 2011-12-27 09:35:41.000 361 33465.63 378.85 2291.16 27.82 2011-12-27 09:35:42.000 361 33465.67 378.83 2291.21 27.82 2011-12-27 09:35:43.000 361 33465.55 378.88 2291.15 27.82 2011-12-27 09:35:44.000 361 33465.67 378.86 2291.20 27.82 2011-12-27 09:35:45.000 361 33465.75 378.89 2291.17 27.82 2011-12-27 09:35:46.000 361 33465.67 378.84 2291.24 27.82 2011-12-27 09:35:47.000 361 33465.68 378.86 2291.26 27.82 2011-12-27 09:35:48.000 361 33465.66 378.86 2291.22 27.82 2011-12-27 09:35:49.000 361 33465.70 378.83 2291.24 27.82 2011-12-27 09:35:50.000 361 33465.66 378.87 2291.23 27.82 2011-12-27 09:35:51.000 361 33465.72 378.95 2291.17 27.82 2011-12-27 09:35:52.000 361 33465.70 378.90 2291.13 27.82 2011-12-27 09:35:53.000 361 33465.66 378.93 2291.11 27.82 2011-12-27 09:35:54.000 361 33465.62 378.93 2291.10 27.82 2011-12-27 09:35:55.000 361 33465.66 378.88 2291.10 27.82 2011-12-27 09:35:56.000 361 33465.77 378.89 2291.18 27.82 2011-12-27 09:35:57.000 361 33465.75 378.95 2291.14 27.82 2011-12-27 09:35:58.000 361 33465.75 378.94 2291.15 27.82 2011-12-27 09:35:59.000 361 33465.68 378.92 2291.13 27.82 2011-12-27 09:36:00.000 361 33465.75 378.93 2291.08 27.82 2011-12-27 09:36:01.000 361 33465.67 378.95 2291.14 27.82 2011-12-27 09:36:02.000 361 33465.76 378.96 2291.12 27.82 2011-12-27 09:36:03.000 361 33465.72 378.96 2291.05 27.82 2011-12-27 09:36:04.000 361 33465.72 378.93 2291.12 27.82 2011-12-27 09:36:05.000 361 33465.76 378.97 2291.09 27.82 2011-12-27 09:36:06.000 361 33465.72 378.97 2291.10 27.82 2011-12-27 09:36:07.000 361 33465.76 379.00 2291.09 27.81 2011-12-27 09:36:08.000 361 33465.77 378.97 2291.04 27.82 2011-12-27 09:36:09.000 361 33465.72 378.98 2291.01 27.81 2011-12-27 09:36:10.000 361 33465.69 378.98 2291.04 27.82 2011-12-27 09:36:11.000 361 33465.83 379.01 2291.00 27.81 2011-12-27 09:36:12.000 361 33465.76 378.99 2291.02 27.81 2011-12-27 09:36:12.000 361 33465.75 379.02 2291.06 27.81 2011-12-27 09:36:14.000 361 33465.76 378.98 2291.01 27.81 2011-12-27 09:36:15.000 361 33465.84 379.01 2291.08 27.82 2011-12-27 09:36:16.000 361 33465.75 379.00 2291.08 27.82 2011-12-27 09:36:17.000 361 33465.81 379.04 2291.02 27.82 2011-12-27 09:36:18.000 361 33465.81 379.03 2291.02 27.82 2011-12-27 09:36:19.000 361 33465.77 379.01 2291.04 27.81 2011-12-27 09:36:20.000 361 33465.76 379.05 2291.08 27.82 2011-12-27 09:36:21.000 361 33465.81 379.07 2291.07 27.82 2011-12-27 09:36:22.000 361 33465.80 379.04 2290.99 27.82 2011-12-27 09:36:23.000 361 33465.81 379.08 2291.01 27.82 2011-12-27 09:36:24.000 361 33465.84 379.09 2290.99 27.82 2011-12-27 09:36:25.000 361 33465.83 379.07 2291.00 27.82 2011-12-27 09:36:25.000 361 33465.85 379.09 2290.97 27.82 2011-12-27 09:36:27.000 361 33465.81 379.06 2290.98 27.81 2011-12-27 09:36:28.000 361 33465.78 379.10 2291.00 27.81 2011-12-27 09:36:29.000 361 33465.88 379.13 2291.04 27.81 2011-12-27 09:36:30.000 361 33465.85 379.11 2290.98 27.82 2011-12-27 09:36:31.000 361 33465.91 379.13 2291.04 27.81 2011-12-27 09:36:32.000 361 33465.85 379.15 2290.94 27.81 2011-12-27 09:36:33.000 361 33465.80 379.10 2290.90 27.81 2011-12-27 09:36:34.000 361 33465.80 379.15 2290.96 27.81 2011-12-27 09:36:35.000 361 33465.89 379.15 2290.92 27.81 2011-12-27 09:36:36.000 361 33465.82 379.13 2290.95 27.81 2011-12-27 09:36:37.000 361 33465.85 379.16 2290.90 27.81 2011-12-27 09:36:38.000 361 33465.84 379.22 2290.92 27.81 2011-12-27 09:36:39.000 361 33465.82 379.18 2290.84 27.81 2011-12-27 09:36:40.000 361 33465.78 379.23 2291.01 27.81 2011-12-27 09:36:41.000 361 33465.85 379.24 2290.97 27.81 2011-12-27 09:36:42.000 361 33465.88 379.23 2290.99 27.81 2011-12-27 09:36:43.000 361 33465.81 379.24 2290.93 27.81 2011-12-27 09:36:44.000 361 33465.83 379.26 2290.99 27.81 2011-12-27 09:36:45.000 361 33465.88 379.23 2290.90 27.81 2011-12-27 09:36:46.000 361 33465.80 379.26 2290.89 27.81 2011-12-27 09:36:47.000 361 33465.87 379.24 2290.91 27.81 2011-12-27 09:36:48.000 361 33465.89 379.22 2290.93 27.81 2011-12-27 09:36:49.000 361 33465.92 379.24 2290.86 27.81 2011-12-27 09:36:50.000 361 33465.86 379.28 2290.88 27.81 2011-12-27 09:36:51.000 361 33465.85 379.30 2290.84 27.81 2011-12-27 09:36:52.000 361 33465.85 379.31 2290.89 27.81 2011-12-27 09:36:53.000 361 33465.83 379.29 2290.91 27.81 2011-12-27 09:36:54.000 361 33465.83 379.28 2290.85 27.81 2011-12-27 09:36:55.000 361 33465.95 379.33 2290.87 27.81 2011-12-27 09:36:56.000 361 33465.88 379.29 2290.87 27.81 2011-12-27 09:36:57.000 361 33465.90 379.32 2290.83 27.81 2011-12-27 09:36:58.000 361 33465.90 379.36 2290.84 27.81 2011-12-27 09:36:59.000 361 33465.88 379.30 2290.88 27.81 2011-12-27 09:37:00.000 361 33465.85 379.30 2290.92 27.81 2011-12-27 09:37:01.000 361 33465.91 379.34 2290.91 27.81 2011-12-27 09:37:02.000 361 33465.95 379.34 2290.83 27.81 2011-12-27 09:37:03.000 361 33466.00 379.39 2290.76 27.81 2011-12-27 09:37:04.000 361 33465.95 379.38 2290.89 27.81 2011-12-27 09:37:05.000 361 33465.93 379.40 2290.88 27.81 2011-12-27 09:37:06.000 361 33465.95 379.39 2290.83 27.81 2011-12-27 09:37:06.000 361 33465.92 379.37 2290.79 27.81 2011-12-27 09:37:08.000 361 33466.00 379.37 2290.83 27.81 2011-12-27 09:37:09.000 361 33466.01 379.42 2290.77 27.81 2011-12-27 09:37:10.000 361 33465.94 379.35 2290.80 27.81 2011-12-27 09:37:11.000 361 33466.00 379.41 2290.86 27.81 2011-12-27 09:37:12.000 361 33465.95 379.41 2290.83 27.81 2011-12-27 09:37:13.000 361 33466.02 379.43 2290.80 27.81 2011-12-27 09:37:14.000 361 33466.01 379.43 2290.87 27.81 2011-12-27 09:37:15.000 361 33465.97 379.42 2290.86 27.81 2011-12-27 09:37:16.000 361 33466.11 379.45 2290.79 27.81 2011-12-27 09:37:17.000 361 33465.93 379.43 2290.81 27.81 2011-12-27 09:37:18.000 361 33465.98 379.38 2290.82 27.81 2011-12-27 09:37:19.000 361 33466.08 379.43 2290.79 27.81 2011-12-27 09:37:19.000 361 33466.06 379.43 2290.74 27.81 2011-12-27 09:37:21.000 361 33466.03 379.45 2290.83 27.81 2011-12-27 09:37:22.000 361 33466.07 379.48 2290.70 27.81 2011-12-27 09:37:23.000 361 33466.03 379.45 2290.76 27.81 2011-12-27 09:37:24.000 361 33466.00 379.42 2290.73 27.81 2011-12-27 09:37:25.000 361 33466.12 379.52 2290.79 27.81 2011-12-27 09:37:26.000 361 33466.06 379.46 2290.76 27.81 2011-12-27 09:37:27.000 361 33465.94 379.51 2290.70 27.81 2011-12-27 09:37:28.000 361 33466.22 379.49 2290.69 27.81 2011-12-27 09:37:29.000 361 33466.14 379.49 2290.73 27.81 2011-12-27 09:37:30.000 361 33466.12 379.51 2290.69 27.81 2011-12-27 09:37:31.000 361 33466.12 379.48 2290.71 27.81 2011-12-27 09:37:32.000 361 33466.20 379.50 2290.74 27.81 2011-12-27 09:37:33.000 361 33466.21 379.48 2290.71 27.81 2011-12-27 09:37:34.000 361 33466.06 379.50 2290.77 27.81 2011-12-27 09:37:35.000 361 33466.16 379.47 2290.70 27.81 2011-12-27 09:37:36.000 361 33466.19 379.48 2290.73 27.81 2011-12-27 09:37:37.000 361 33466.14 379.47 2290.71 27.81 2011-12-27 09:37:38.000 361 33466.18 379.54 2290.68 27.81 2011-12-27 09:37:39.000 361 33466.08 379.59 2290.64 27.81 2011-12-27 09:37:40.000 361 33466.12 379.58 2290.74 27.81 2011-12-27 09:37:41.000 361 33466.16 379.55 2290.73 27.81 2011-12-27 09:37:42.000 361 33466.10 379.57 2290.65 27.81 2011-12-27 09:37:43.000 361 33466.18 379.51 2290.74 27.81 2011-12-27 09:37:44.000 361 33466.18 379.60 2290.70 27.81 2011-12-27 09:37:45.000 361 33466.14 379.58 2290.71 27.81 2011-12-27 09:37:46.000 361 33466.10 379.53 2290.71 27.81 2011-12-27 09:37:47.000 361 33466.19 379.59 2290.68 27.81 2011-12-27 09:37:48.000 361 33466.20 379.55 2290.60 27.81 2011-12-27 09:37:49.000 361 33466.26 379.59 2290.61 27.81 2011-12-27 09:37:50.000 361 33466.16 379.58 2290.59 27.81 2011-12-27 09:37:51.000 361 33466.16 379.59 2290.61 27.81 2011-12-27 09:37:52.000 361 33466.26 379.66 2290.64 27.81 2011-12-27 09:37:53.000 361 33466.15 379.64 2290.63 27.81 2011-12-27 09:37:54.000 361 33466.15 379.61 2290.64 27.81 2011-12-27 09:37:55.000 361 33466.23 379.58 2290.66 27.81 2011-12-27 09:37:56.000 361 33466.20 379.63 2290.67 27.81 2011-12-27 09:37:57.000 361 33466.19 379.61 2290.62 27.81 2011-12-27 09:37:58.000 361 33466.22 379.61 2290.62 27.81 2011-12-27 09:37:59.000 361 33466.32 379.60 2290.59 27.81 2011-12-27 09:38:00.000 361 33466.25 379.63 2290.57 27.81 2011-12-27 09:38:00.000 361 33466.31 379.63 2290.59 27.81 2011-12-27 09:38:02.000 361 33466.29 379.64 2290.66 27.81 2011-12-27 09:38:03.000 361 33466.26 379.66 2290.51 27.81 2011-12-27 09:38:04.000 361 33466.29 379.65 2290.59 27.81 2011-12-27 09:38:05.000 361 33466.32 379.61 2290.55 27.81 2011-12-27 09:38:06.000 361 33466.25 379.58 2290.49 27.81 2011-12-27 09:38:07.000 361 33466.36 379.69 2290.64 27.81 2011-12-27 09:38:08.000 361 33466.29 379.68 2290.53 27.81 2011-12-27 09:38:09.000 361 33466.28 379.65 2290.57 27.81 2011-12-27 09:38:10.000 361 33466.32 379.68 2290.65 27.81 2011-12-27 09:38:11.000 361 33466.35 379.66 2290.57 27.81 2011-12-27 09:38:12.000 361 33466.28 379.69 2290.55 27.81 2011-12-27 09:38:13.000 361 33466.35 379.70 2290.64 27.81 2011-12-27 09:38:13.000 361 33466.32 379.65 2290.53 27.81 2011-12-27 09:38:15.000 361 33466.35 379.65 2290.59 27.81 2011-12-27 09:38:16.000 361 33466.35 379.65 2290.56 27.81 2011-12-27 09:38:17.000 361 33466.31 379.68 2290.52 27.81 2011-12-27 09:38:18.000 361 33466.32 379.67 2290.52 27.81 2011-12-27 09:38:19.000 361 33466.38 379.65 2290.55 27.81 2011-12-27 09:38:20.000 361 33466.39 379.71 2290.58 27.81 2011-12-27 09:38:21.000 361 33466.39 379.70 2290.51 27.81 2011-12-27 09:38:22.000 361 33466.38 379.69 2290.48 27.81 2011-12-27 09:38:23.000 361 33466.44 379.69 2290.50 27.81 2011-12-27 09:38:24.000 361 33466.37 379.68 2290.49 27.81 2011-12-27 09:38:25.000 361 33466.46 379.71 2290.55 27.81 2011-12-27 09:38:26.000 361 33466.43 379.70 2290.45 27.81 2011-12-27 09:38:27.000 361 33466.41 379.69 2290.49 27.81 2011-12-27 09:38:28.000 361 33466.41 379.73 2290.51 27.81 2011-12-27 09:38:29.000 361 33466.50 379.69 2290.46 27.81 2011-12-27 09:38:30.000 361 33466.44 379.69 2290.47 27.81 2011-12-27 09:38:31.000 361 33466.44 379.71 2290.43 27.81 2011-12-27 09:38:32.000 361 33466.49 379.75 2290.40 27.81 2011-12-27 09:38:33.000 361 33466.57 379.72 2290.40 27.81 2011-12-27 09:38:34.000 361 33466.52 379.71 2290.42 27.81 2011-12-27 09:38:35.000 361 33466.51 379.71 2290.40 27.81 2011-12-27 09:38:36.000 361 33466.53 379.70 2290.39 27.81 2011-12-27 09:38:37.000 361 33466.47 379.73 2290.37 27.81 2011-12-27 09:38:38.000 361 33466.59 379.69 2290.38 27.81 2011-12-27 09:38:39.000 361 33466.47 379.73 2290.31 27.81 2011-12-27 09:38:40.000 361 33466.48 379.78 2290.35 27.81 2011-12-27 09:38:41.000 361 33466.64 379.74 2290.34 27.81 2011-12-27 09:38:42.000 361 33466.59 379.74 2290.29 27.81 2011-12-27 09:38:43.000 361 33466.57 379.76 2290.30 27.81 2011-12-27 09:38:44.000 361 33466.54 379.76 2290.34 27.81 2011-12-27 09:38:45.000 361 33466.50 379.73 2290.27 27.81 2011-12-27 09:38:46.000 361 33466.54 379.79 2290.32 27.81 2011-12-27 09:38:47.000 361 33466.63 379.78 2290.23 27.81 2011-12-27 09:38:48.000 361 33466.60 379.78 2290.22 27.81 2011-12-27 09:38:49.000 361 33466.65 379.78 2290.34 27.81 2011-12-27 09:38:50.000 361 33466.61 379.79 2290.29 27.81 2011-12-27 09:38:51.000 361 33466.65 379.77 2290.28 27.81 2011-12-27 09:38:52.000 361 33466.62 379.74 2290.25 27.81 2011-12-27 09:38:53.000 361 33466.60 379.79 2290.31 27.81 2011-12-27 09:38:54.000 361 33466.57 379.78 2290.27 27.81 2011-12-27 09:38:54.000 361 33466.60 379.78 2290.26 27.81 2011-12-27 09:38:56.000 361 33466.68 379.77 2290.24 27.81 2011-12-27 09:38:57.000 361 33466.65 379.80 2290.28 27.81 2011-12-27 09:38:58.000 361 33466.73 379.76 2290.22 27.81 2011-12-27 09:38:59.000 361 33466.74 379.82 2290.20 27.81 2011-12-27 09:39:00.000 361 33466.72 379.80 2290.25 27.81 2011-12-27 09:39:01.000 361 33466.78 379.84 2290.24 27.81 2011-12-27 09:39:02.000 361 33466.78 379.83 2290.22 27.81 2011-12-27 09:39:03.000 361 33466.80 379.82 2290.25 27.81 2011-12-27 09:39:04.000 361 33466.81 379.85 2290.17 27.81 2011-12-27 09:39:05.000 361 33466.74 379.84 2290.23 27.81 2011-12-27 09:39:06.000 361 33466.79 379.84 2290.20 27.81 2011-12-27 09:39:07.000 361 33466.78 379.87 2290.21 27.81 2011-12-27 09:39:07.000 361 33466.86 379.84 2290.24 27.81 2011-12-27 09:39:09.000 361 33466.81 379.86 2290.18 27.81 2011-12-27 09:39:10.000 361 33466.84 379.86 2290.16 27.81 2011-12-27 09:39:11.000 361 33466.80 379.86 2290.16 27.81 2011-12-27 09:39:12.000 361 33466.83 379.87 2290.17 27.81 2011-12-27 09:39:13.000 361 33466.84 379.89 2290.14 27.81 2011-12-27 09:39:14.000 361 33466.82 379.89 2290.15 27.81 2011-12-27 09:39:15.000 361 33466.87 379.90 2290.21 27.81 2011-12-27 09:39:16.000 361 33466.84 379.85 2290.12 27.81 2011-12-27 09:39:17.000 361 33466.85 379.88 2290.10 27.81 2011-12-27 09:39:18.000 361 33466.79 379.88 2290.14 27.81 2011-12-27 09:39:19.000 361 33466.85 379.89 2290.06 27.81 2011-12-27 09:39:20.000 361 33466.90 379.95 2290.05 27.81 2011-12-27 09:39:21.000 361 33466.82 379.91 2290.06 27.81 2011-12-27 09:39:22.000 361 33466.94 379.93 2290.12 27.81 2011-12-27 09:39:23.000 361 33466.96 379.94 2290.08 27.81 2011-12-27 09:39:24.000 361 33466.94 379.91 2290.06 27.81 2011-12-27 09:39:25.000 361 33467.02 379.90 2290.10 27.81 2011-12-27 09:39:26.000 361 33466.90 379.90 2290.12 27.81 2011-12-27 09:39:27.000 361 33466.87 379.95 2290.02 27.81 2011-12-27 09:39:28.000 361 33467.03 380.00 2290.03 27.81 2011-12-27 09:39:29.000 361 33466.99 379.96 2290.09 27.81 2011-12-27 09:39:30.000 361 33466.92 379.93 2290.03 27.81 2011-12-27 09:39:31.000 361 33467.01 379.94 2290.08 27.81 2011-12-27 09:39:32.000 361 33466.95 380.00 2290.02 27.81 2011-12-27 09:39:33.000 361 33466.89 379.98 2290.08 27.81 2011-12-27 09:39:34.000 361 33467.01 379.99 2289.96 27.81 2011-12-27 09:39:35.000 361 33466.96 379.97 2290.01 27.81 2011-12-27 09:39:36.000 361 33466.90 380.01 2290.00 27.81 2011-12-27 09:39:37.000 361 33466.90 380.01 2289.96 27.81 2011-12-27 09:39:38.000 361 33467.00 379.96 2289.95 27.81 2011-12-27 09:39:39.000 361 33466.89 380.06 2290.05 27.81 2011-12-27 09:39:40.000 361 33466.84 379.99 2290.03 27.81 2011-12-27 09:39:41.000 361 33467.01 380.01 2289.99 27.81 2011-12-27 09:39:42.000 361 33466.91 380.03 2289.95 27.81 2011-12-27 09:39:43.000 361 33467.00 380.06 2290.01 27.81 2011-12-27 09:39:44.000 361 33467.00 380.01 2289.92 27.81 2011-12-27 09:39:45.000 361 33466.99 380.07 2289.98 27.81 2011-12-27 09:39:46.000 361 33467.01 380.05 2289.92 27.81 2011-12-27 09:39:47.000 361 33467.01 380.07 2289.88 27.81 2011-12-27 09:39:48.000 361 33467.05 380.04 2289.90 27.81 2011-12-27 09:39:48.000 361 33466.99 380.11 2289.91 27.81 2011-12-27 09:39:50.000 361 33467.01 380.09 2289.91 27.81 2011-12-27 09:39:51.000 361 33466.99 380.09 2290.00 27.81 2011-12-27 09:39:52.000 361 33467.03 380.10 2289.91 27.81 2011-12-27 09:39:53.000 361 33467.10 380.13 2289.86 27.81 2011-12-27 09:39:54.000 361 33467.01 380.12 2289.86 27.81 2011-12-27 09:39:55.000 361 33467.15 380.12 2289.87 27.81 2011-12-27 09:39:56.000 361 33467.13 380.13 2289.86 27.81 2011-12-27 09:39:57.000 361 33467.01 380.12 2289.86 27.81 2011-12-27 09:39:58.000 361 33467.06 380.14 2289.81 27.81 2011-12-27 09:39:59.000 361 33467.14 380.16 2289.85 27.81 2011-12-27 09:40:00.000 361 33467.04 380.16 2289.86 27.81 2011-12-27 09:40:01.000 361 33467.05 380.18 2290.00 27.81 2011-12-27 09:40:01.000 361 33467.02 380.13 2289.84 27.81 2011-12-27 09:40:03.000 361 33467.00 380.18 2289.83 27.81 2011-12-27 09:40:04.000 361 33467.07 380.17 2289.94 27.81 2011-12-27 09:40:05.000 361 33467.13 380.13 2289.87 27.81 2011-12-27 09:40:06.000 361 33467.15 380.16 2289.93 27.81 2011-12-27 09:40:07.000 361 33467.13 380.14 2289.78 27.81 2011-12-27 09:40:08.000 361 33467.18 380.20 2289.87 27.81 2011-12-27 09:40:09.000 361 33467.16 380.19 2289.85 27.81 2011-12-27 09:40:10.000 361 33467.12 380.17 2289.85 27.81 2011-12-27 09:40:11.000 361 33467.16 380.25 2289.83 27.81 2011-12-27 09:40:12.000 361 33467.10 380.24 2289.84 27.81 2011-12-27 09:40:13.000 361 33467.24 380.21 2289.80 27.81 2011-12-27 09:40:14.000 361 33467.15 380.24 2289.90 27.81 2011-12-27 09:40:15.000 361 33467.22 380.24 2289.86 27.81 2011-12-27 09:40:16.000 361 33467.15 380.22 2289.80 27.81 2011-12-27 09:40:17.000 361 33467.14 380.23 2289.87 27.81 2011-12-27 09:40:18.000 361 33467.10 380.21 2289.85 27.81 2011-12-27 09:40:19.000 361 33467.22 380.22 2289.78 27.81 2011-12-27 09:40:20.000 361 33467.15 380.24 2289.77 27.81 2011-12-27 09:40:21.000 361 33467.16 380.25 2289.83 27.81 2011-12-27 09:40:22.000 361 33467.16 380.27 2289.86 27.81 2011-12-27 09:40:23.000 361 33467.17 380.27 2289.68 27.81 2011-12-27 09:40:24.000 361 33467.19 380.24 2289.69 27.81 2011-12-27 09:40:25.000 361 33467.25 380.27 2289.72 27.81 2011-12-27 09:40:26.000 361 33467.21 380.29 2289.70 27.81 2011-12-27 09:40:27.000 361 33467.23 380.28 2289.68 27.81 2011-12-27 09:40:28.000 361 33467.22 380.33 2289.69 27.81 2011-12-27 09:40:29.000 361 33467.15 380.30 2289.75 27.81 2011-12-27 09:40:30.000 361 33467.18 380.31 2289.76 27.81 2011-12-27 09:40:31.000 361 33467.21 380.27 2289.76 27.81 2011-12-27 09:40:32.000 361 33467.31 380.30 2289.73 27.81 2011-12-27 09:40:33.000 361 33467.34 380.25 2289.72 27.81 2011-12-27 09:40:34.000 361 33467.18 380.30 2289.69 27.81 2011-12-27 09:40:35.000 361 33467.24 380.32 2289.78 27.81 2011-12-27 09:40:36.000 361 33467.23 380.32 2289.74 27.81 2011-12-27 09:40:37.000 361 33467.37 380.31 2289.71 27.81 2011-12-27 09:40:38.000 361 33467.31 380.33 2289.76 27.81 2011-12-27 09:40:39.000 361 33467.34 380.32 2289.65 27.81 2011-12-27 09:40:40.000 361 33467.30 380.31 2289.68 27.81 2011-12-27 09:40:41.000 361 33467.27 380.32 2289.73 27.81 2011-12-27 09:40:42.000 361 33467.25 380.31 2289.62 27.81 2011-12-27 09:40:42.000 361 33467.36 380.35 2289.66 27.81 2011-12-27 09:40:44.000 361 33467.35 380.35 2289.65 27.81 2011-12-27 09:40:45.000 361 33467.36 380.36 2289.71 27.81 2011-12-27 09:40:46.000 361 33467.29 380.37 2289.64 27.81 2011-12-27 09:40:47.000 361 33467.43 380.37 2289.61 27.81 2011-12-27 09:40:48.000 361 33467.36 380.36 2289.63 27.81 2011-12-27 09:40:49.000 361 33467.34 380.33 2289.57 27.81 2011-12-27 09:40:50.000 361 33467.43 380.38 2289.60 27.81 2011-12-27 09:40:51.000 361 33467.35 380.38 2289.68 27.81 2011-12-27 09:40:52.000 361 33467.40 380.38 2289.65 27.81 2011-12-27 09:40:53.000 361 33467.32 380.39 2289.59 27.81 2011-12-27 09:40:54.000 361 33467.37 380.43 2289.56 27.81 2011-12-27 09:40:55.000 361 33467.40 380.43 2289.58 27.81 2011-12-27 09:40:55.000 361 33467.37 380.41 2289.55 27.81 2011-12-27 09:40:57.000 361 33467.33 380.43 2289.55 27.81 2011-12-27 09:40:58.000 361 33467.39 380.44 2289.63 27.81 2011-12-27 09:40:59.000 361 33467.45 380.42 2289.58 27.81 2011-12-27 09:41:00.000 361 33467.48 380.43 2289.51 27.81 2011-12-27 09:41:01.000 361 33467.40 380.40 2289.63 27.81 2011-12-27 09:41:02.000 361 33467.46 380.45 2289.61 27.81 2011-12-27 09:41:03.000 361 33467.42 380.46 2289.59 27.81 2011-12-27 09:41:04.000 361 33467.45 380.47 2289.62 27.81 2011-12-27 09:41:05.000 361 33467.46 380.48 2289.55 27.81 2011-12-27 09:41:06.000 361 33467.47 380.48 2289.55 27.81 2011-12-27 09:41:07.000 361 33467.49 380.49 2289.61 27.81 2011-12-27 09:41:08.000 361 33467.47 380.47 2289.59 27.81 2011-12-27 09:41:09.000 361 33467.40 380.47 2289.54 27.81 2011-12-27 09:41:10.000 361 33467.44 380.48 2289.58 27.81 2011-12-27 09:41:11.000 361 33467.61 380.49 2289.56 27.81 2011-12-27 09:41:12.000 361 33467.47 380.52 2289.52 27.81 2011-12-27 09:41:13.000 361 33467.54 380.53 2289.57 27.81 2011-12-27 09:41:14.000 361 33467.51 380.50 2289.52 27.81 2011-12-27 09:41:15.000 361 33467.53 380.52 2289.53 27.81 2011-12-27 09:41:16.000 361 33467.52 380.54 2289.50 27.81 2011-12-27 09:41:17.000 361 33467.56 380.55 2289.46 27.81 2011-12-27 09:41:18.000 361 33467.51 380.58 2289.51 27.81 2011-12-27 09:41:19.000 361 33467.59 380.52 2289.58 27.81 2011-12-27 09:41:20.000 361 33467.59 380.53 2289.56 27.81 2011-12-27 09:41:21.000 361 33467.51 380.49 2289.46 27.81 2011-12-27 09:41:22.000 361 33467.54 380.55 2289.53 27.81 2011-12-27 09:41:23.000 361 33467.45 380.56 2289.55 27.81 2011-12-27 09:41:24.000 361 33467.57 380.59 2289.49 27.81 2011-12-27 09:41:25.000 361 33467.46 380.54 2289.56 27.81 2011-12-27 09:41:26.000 361 33467.50 380.55 2289.43 27.81 2011-12-27 09:41:27.000 361 33467.50 380.56 2289.47 27.81 2011-12-27 09:41:28.000 361 33467.53 380.58 2289.40 27.81 2011-12-27 09:41:29.000 361 33467.50 380.54 2289.52 27.81 2011-12-27 09:41:30.000 361 33467.58 380.57 2289.53 27.81 2011-12-27 09:41:31.000 361 33467.61 380.63 2289.48 27.81 2011-12-27 09:41:32.000 361 33467.55 380.61 2289.36 27.81 2011-12-27 09:41:33.000 361 33467.59 380.55 2289.34 27.81 2011-12-27 09:41:34.000 361 33467.54 380.59 2289.43 27.81 2011-12-27 09:41:35.000 361 33467.62 380.58 2289.32 27.81 2011-12-27 09:41:36.000 361 33467.59 380.57 2289.34 27.81 2011-12-27 09:41:36.000 361 33467.67 380.60 2289.39 27.81 2011-12-27 09:41:38.000 361 33467.62 380.61 2289.48 27.81 2011-12-27 09:41:39.000 361 33467.67 380.61 2289.39 27.81 2011-12-27 09:41:40.000 361 33467.63 380.63 2289.42 27.81 2011-12-27 09:41:41.000 361 33467.62 380.62 2289.40 27.81 2011-12-27 09:41:42.000 361 33467.59 380.62 2289.36 27.81 2011-12-27 09:41:43.000 361 33467.68 380.65 2289.36 27.81 2011-12-27 09:41:44.000 361 33467.68 380.63 2289.38 27.81 2011-12-27 09:41:45.000 361 33467.68 380.60 2289.31 27.81 2011-12-27 09:41:46.000 361 33467.62 380.64 2289.39 27.81 2011-12-27 09:41:47.000 361 33467.74 380.68 2289.32 27.81 2011-12-27 09:41:48.000 361 33467.68 380.65 2289.34 27.81 2011-12-27 09:41:49.000 361 33467.68 380.68 2289.32 27.81 2011-12-27 09:41:49.000 361 33467.73 380.64 2289.32 27.81 2011-12-27 09:41:51.000 361 33467.80 380.64 2289.31 27.81 2011-12-27 09:41:52.000 361 33467.72 380.64 2289.34 27.81 2011-12-27 09:41:53.000 361 33467.75 380.67 2289.37 27.81 2011-12-27 09:41:54.000 361 33467.70 380.67 2289.31 27.81 2011-12-27 09:41:55.000 361 33467.76 380.71 2289.32 27.81 2011-12-27 09:41:56.000 361 33467.68 380.69 2289.34 27.81 2011-12-27 09:41:57.000 361 33467.73 380.69 2289.32 27.81 2011-12-27 09:41:58.000 361 33467.73 380.73 2289.33 27.81 2011-12-27 09:41:59.000 361 33467.80 380.70 2289.28 27.81 2011-12-27 09:42:00.000 361 33467.69 380.73 2289.28 27.81 2011-12-27 09:42:01.000 361 33467.75 380.75 2289.26 27.81 2011-12-27 09:42:02.000 361 33467.75 380.73 2289.30 27.81 2011-12-27 09:42:03.000 361 33467.74 380.68 2289.31 27.81 2011-12-27 09:42:04.000 361 33467.74 380.70 2289.25 27.81 2011-12-27 09:42:05.000 361 33467.80 380.71 2289.28 27.81 2011-12-27 09:42:06.000 361 33467.79 380.69 2289.27 27.81 2011-12-27 09:42:07.000 361 33467.76 380.72 2289.24 27.81 2011-12-27 09:42:08.000 361 33467.80 380.72 2289.24 27.81 2011-12-27 09:42:09.000 361 33467.77 380.76 2289.28 27.81 2011-12-27 09:42:10.000 361 33467.85 380.72 2289.24 27.81 2011-12-27 09:42:11.000 361 33467.79 380.76 2289.26 27.81 2011-12-27 09:42:12.000 361 33467.75 380.77 2289.18 27.81 2011-12-27 09:42:13.000 361 33467.84 380.74 2289.11 27.81 2011-12-27 09:42:14.000 361 33467.76 380.77 2289.18 27.81 2011-12-27 09:42:15.000 361 33467.77 380.77 2289.19 27.81 2011-12-27 09:42:16.000 361 33467.87 380.79 2289.19 27.81 2011-12-27 09:42:17.000 361 33467.78 380.74 2289.19 27.81 2011-12-27 09:42:18.000 361 33467.83 380.77 2289.19 27.81 2011-12-27 09:42:19.000 361 33467.82 380.79 2289.20 27.81 2011-12-27 09:42:20.000 361 33467.83 380.80 2289.22 27.81 2011-12-27 09:42:21.000 361 33467.76 380.82 2289.08 27.81 2011-12-27 09:42:22.000 361 33467.89 380.81 2289.19 27.81 2011-12-27 09:42:23.000 361 33467.92 380.86 2289.16 27.81 2011-12-27 09:42:24.000 361 33467.83 380.85 2289.16 27.81 2011-12-27 09:42:25.000 361 33467.90 380.86 2289.17 27.81 2011-12-27 09:42:26.000 361 33467.86 380.84 2289.12 27.81 2011-12-27 09:42:27.000 361 33467.90 380.87 2289.11 27.81 2011-12-27 09:42:28.000 361 33467.82 380.87 2289.11 27.80 2011-12-27 09:42:29.000 361 33467.73 380.86 2289.25 27.80 2011-12-27 09:42:30.000 361 33467.80 380.82 2289.22 27.80 2011-12-27 09:42:30.000 361 33467.84 380.86 2289.12 27.81 2011-12-27 09:42:32.000 361 33467.86 380.84 2289.07 27.81 2011-12-27 09:42:33.000 361 33467.75 380.85 2289.07 27.80 2011-12-27 09:42:34.000 361 33467.97 380.85 2289.15 27.80 2011-12-27 09:42:35.000 361 33467.89 380.88 2289.20 27.80 2011-12-27 09:42:36.000 361 33467.87 380.86 2289.14 27.80 2011-12-27 09:42:37.000 361 33467.82 380.89 2289.17 27.80 2011-12-27 09:42:38.000 361 33467.86 380.87 2289.12 27.80 2011-12-27 09:42:39.000 361 33467.83 380.83 2289.18 27.80 2011-12-27 09:42:40.000 361 33467.79 380.93 2289.14 27.80 2011-12-27 09:42:41.000 361 33467.93 380.89 2289.11 27.80 2011-12-27 09:42:42.000 361 33467.89 380.91 2289.04 27.80 2011-12-27 09:42:43.000 361 33467.84 380.91 2289.07 27.80 2011-12-27 09:42:43.000 361 33467.96 380.92 2289.12 27.80 2011-12-27 09:42:45.000 361 33467.89 380.90 2289.08 27.80 2011-12-27 09:42:46.000 361 33467.91 380.97 2289.12 27.80 2011-12-27 09:42:47.000 361 33468.06 380.91 2289.06 27.80 2011-12-27 09:42:48.000 361 33467.97 380.87 2288.97 27.80 2011-12-27 09:42:49.000 361 33467.90 380.94 2289.08 27.80 2011-12-27 09:42:50.000 361 33467.94 380.94 2289.05 27.80 2011-12-27 09:42:51.000 361 33467.81 380.93 2289.14 27.80 2011-12-27 09:42:52.000 361 33468.03 380.96 2289.04 27.80 2011-12-27 09:42:53.000 361 33467.93 380.93 2289.00 27.80 2011-12-27 09:42:54.000 361 33467.94 380.92 2289.04 27.80 2011-12-27 09:42:55.000 361 33468.02 380.87 2289.04 27.80 2011-12-27 09:42:56.000 361 33467.95 380.92 2289.06 27.80 2011-12-27 09:42:57.000 361 33467.95 380.91 2289.01 27.80 2011-12-27 09:42:58.000 361 33467.99 380.93 2289.02 27.80 2011-12-27 09:42:59.000 361 33468.02 380.94 2289.05 27.80 2011-12-27 09:43:00.000 361 33468.08 380.95 2289.06 27.80 2011-12-27 09:43:01.000 361 33468.03 380.94 2289.01 27.80 2011-12-27 09:43:02.000 361 33468.10 380.99 2289.04 27.80 2011-12-27 09:43:03.000 361 33467.98 380.94 2288.91 27.80 2011-12-27 09:43:04.000 361 33468.03 380.94 2289.01 27.80 2011-12-27 09:43:05.000 361 33468.08 380.96 2289.04 27.80 2011-12-27 09:43:06.000 361 33468.02 380.96 2288.96 27.80 2011-12-27 09:43:07.000 361 33468.11 381.00 2289.00 27.80 2011-12-27 09:43:08.000 361 33468.05 380.99 2288.97 27.80 2011-12-27 09:43:09.000 361 33468.10 380.97 2288.89 27.80 2011-12-27 09:43:10.000 361 33468.05 381.02 2288.94 27.80 2011-12-27 09:43:11.000 361 33468.03 380.97 2288.96 27.80 2011-12-27 09:43:12.000 361 33468.03 381.00 2288.95 27.80 2011-12-27 09:43:13.000 361 33468.11 380.99 2288.96 27.80 2011-12-27 09:43:14.000 361 33468.06 381.00 2288.98 27.80 2011-12-27 09:43:15.000 361 33468.06 381.01 2288.91 27.80 2011-12-27 09:43:16.000 361 33468.20 381.00 2288.96 27.80 2011-12-27 09:43:17.000 361 33468.09 381.02 2289.00 27.80 2011-12-27 09:43:18.000 361 33468.16 381.02 2288.93 27.80 2011-12-27 09:43:19.000 361 33468.13 381.03 2288.88 27.80 2011-12-27 09:43:20.000 361 33468.19 381.01 2288.97 27.80 2011-12-27 09:43:21.000 361 33468.08 381.10 2288.87 27.80 2011-12-27 09:43:22.000 361 33468.19 381.05 2288.91 27.80 2011-12-27 09:43:23.000 361 33468.13 381.07 2288.86 27.80 2011-12-27 09:43:24.000 361 33468.20 381.05 2288.79 27.80 2011-12-27 09:43:24.000 361 33468.18 381.05 2288.82 27.80 2011-12-27 09:43:26.000 361 33468.22 381.07 2288.90 27.80 2011-12-27 09:43:27.000 361 33468.10 381.05 2288.89 27.80 2011-12-27 09:43:28.000 361 33468.12 381.11 2288.87 27.80 2011-12-27 09:43:29.000 361 33468.23 381.06 2288.88 27.80 2011-12-27 09:43:30.000 361 33468.18 381.03 2288.86 27.80 2011-12-27 09:43:31.000 361 33468.24 381.08 2288.81 27.80 2011-12-27 09:43:32.000 361 33468.21 381.03 2288.81 27.80 2011-12-27 09:43:33.000 361 33468.09 381.08 2288.88 27.80 2011-12-27 09:43:34.000 361 33468.36 381.08 2288.82 27.80 2011-12-27 09:43:35.000 361 33468.18 381.12 2288.82 27.80 2011-12-27 09:43:36.000 361 33468.15 381.08 2288.85 27.80 2011-12-27 09:43:37.000 361 33468.23 381.06 2288.78 27.80 2011-12-27 09:43:37.000 361 33468.29 381.06 2288.85 27.80 2011-12-27 09:43:39.000 361 33468.23 381.08 2288.80 27.80 2011-12-27 09:43:40.000 361 33468.23 381.13 2288.82 27.80 2011-12-27 09:43:41.000 361 33468.34 381.11 2288.76 27.80 2011-12-27 09:43:42.000 361 33468.25 381.10 2288.74 27.80 2011-12-27 09:43:43.000 361 33468.22 381.08 2288.84 27.80 2011-12-27 09:43:44.000 361 33468.35 381.10 2288.84 27.80 2011-12-27 09:43:45.000 361 33468.29 381.08 2288.82 27.80 2011-12-27 09:43:46.000 361 33468.40 381.10 2288.80 27.80 2011-12-27 09:43:47.000 361 33468.21 381.09 2288.78 27.80 2011-12-27 09:43:48.000 361 33468.22 381.08 2288.76 27.80 2011-12-27 09:43:49.000 361 33468.25 381.05 2288.82 27.80 2011-12-27 09:43:50.000 361 33468.21 381.10 2288.78 27.80 2011-12-27 09:43:51.000 361 33468.27 381.14 2288.78 27.80 2011-12-27 09:43:52.000 361 33468.32 381.10 2288.83 27.80 2011-12-27 09:43:53.000 361 33468.30 381.12 2288.79 27.80 2011-12-27 09:43:54.000 361 33468.21 381.13 2288.71 27.80 2011-12-27 09:43:55.000 361 33468.34 381.14 2288.75 27.80 2011-12-27 09:43:56.000 361 33468.39 381.12 2288.69 27.80 2011-12-27 09:43:57.000 361 33468.36 381.17 2288.79 27.80 2011-12-27 09:43:58.000 361 33468.30 381.20 2288.73 27.80 2011-12-27 09:43:59.000 361 33468.19 381.18 2288.69 27.80 2011-12-27 09:44:00.000 361 33468.29 381.18 2288.68 27.80 2011-12-27 09:44:01.000 361 33468.34 381.22 2288.62 27.80 2011-12-27 09:44:02.000 361 33468.31 381.15 2288.77 27.80 2011-12-27 09:44:03.000 361 33468.27 381.14 2288.71 27.80 2011-12-27 09:44:04.000 361 33468.29 381.22 2288.73 27.80 2011-12-27 09:44:05.000 361 33468.42 381.17 2288.73 27.80 2011-12-27 09:44:06.000 361 33468.33 381.17 2288.66 27.80 2011-12-27 09:44:07.000 361 33468.38 381.20 2288.66 27.80 2011-12-27 09:44:08.000 361 33468.28 381.17 2288.74 27.80 2011-12-27 09:44:09.000 361 33468.40 381.20 2288.67 27.80 2011-12-27 09:44:10.000 361 33468.23 381.20 2288.76 27.80 2011-12-27 09:44:11.000 361 33468.45 381.20 2288.62 27.80 2011-12-27 09:44:12.000 361 33468.37 381.18 2288.72 27.80 2011-12-27 09:44:13.000 361 33468.39 381.26 2288.67 27.80 2011-12-27 09:44:14.000 361 33468.30 381.21 2288.68 27.80 2011-12-27 09:44:15.000 361 33468.34 381.20 2288.57 27.80 2011-12-27 09:44:16.000 361 33468.35 381.26 2288.72 27.80 2011-12-27 09:44:17.000 361 33468.30 381.23 2288.60 27.80 2011-12-27 09:44:18.000 361 33468.34 381.23 2288.63 27.80 2011-12-27 09:44:18.000 361 33468.34 381.24 2288.65 27.80 2011-12-27 09:44:20.000 361 33468.41 381.23 2288.71 27.80 2011-12-27 09:44:21.000 361 33468.37 381.24 2288.63 27.80 2011-12-27 09:44:22.000 361 33468.37 381.22 2288.62 27.80 2011-12-27 09:44:23.000 361 33468.41 381.23 2288.63 27.80 2011-12-27 09:44:24.000 361 33468.28 381.22 2288.65 27.80 2011-12-27 09:44:25.000 361 33468.40 381.25 2288.58 27.80 2011-12-27 09:44:26.000 361 33468.43 381.25 2288.59 27.80 2011-12-27 09:44:27.000 361 33468.37 381.23 2288.66 27.80 2011-12-27 09:44:28.000 361 33468.39 381.24 2288.63 27.80 2011-12-27 09:44:29.000 361 33468.36 381.25 2288.57 27.80 2011-12-27 09:44:30.000 361 33468.42 381.25 2288.59 27.80 2011-12-27 09:44:31.000 361 33468.40 381.23 2288.57 27.80 2011-12-27 09:44:31.000 361 33468.36 381.26 2288.63 27.80 2011-12-27 09:44:33.000 361 33468.51 381.29 2288.59 27.80 2011-12-27 09:44:34.000 361 33468.40 381.29 2288.67 27.80 2011-12-27 09:44:35.000 361 33468.38 381.30 2288.60 27.80 2011-12-27 09:44:36.000 361 33468.49 381.29 2288.59 27.80 2011-12-27 09:44:37.000 361 33468.43 381.27 2288.52 27.80 2011-12-27 09:44:38.000 361 33468.38 381.30 2288.56 27.80 2011-12-27 09:44:39.000 361 33468.44 381.31 2288.60 27.80 2011-12-27 09:44:40.000 361 33468.44 381.30 2288.61 27.80 2011-12-27 09:44:41.000 361 33468.37 381.29 2288.62 27.80 2011-12-27 09:44:42.000 361 33468.34 381.29 2288.58 27.80 2011-12-27 09:44:43.000 361 33468.44 381.31 2288.60 27.80 2011-12-27 09:44:44.000 361 33468.42 381.30 2288.59 27.80 2011-12-27 09:44:45.000 361 33468.39 381.34 2288.61 27.80 2011-12-27 09:44:46.000 361 33468.40 381.34 2288.62 27.80 2011-12-27 09:44:47.000 361 33468.50 381.32 2288.55 27.80 2011-12-27 09:44:48.000 361 33468.38 381.33 2288.57 27.80 2011-12-27 09:44:49.000 361 33468.46 381.34 2288.63 27.80 2011-12-27 09:44:50.000 361 33468.49 381.37 2288.62 27.80 2011-12-27 09:44:51.000 361 33468.54 381.37 2288.53 27.80 2011-12-27 09:44:52.000 361 33468.43 381.38 2288.56 27.80 2011-12-27 09:44:53.000 361 33468.49 381.37 2288.54 27.80 2011-12-27 09:44:54.000 361 33468.47 381.38 2288.50 27.80 2011-12-27 09:44:55.000 361 33468.50 381.35 2288.56 27.80 2011-12-27 09:44:56.000 361 33468.55 381.36 2288.51 27.80 2011-12-27 09:44:57.000 361 33468.51 381.36 2288.50 27.80 2011-12-27 09:44:58.000 361 33468.39 381.39 2288.53 27.80 2011-12-27 09:44:59.000 361 33468.52 381.38 2288.59 27.80 2011-12-27 09:45:00.000 361 33468.44 381.40 2288.50 27.80 2011-12-27 09:45:01.000 361 33468.46 381.39 2288.55 27.80 2011-12-27 09:45:02.000 361 33468.52 381.39 2288.56 27.80 2011-12-27 09:45:03.000 361 33468.52 381.40 2288.45 27.80 2011-12-27 09:45:04.000 361 33468.49 381.45 2288.45 27.80 2011-12-27 09:45:05.000 361 33468.51 381.42 2288.52 27.80 2011-12-27 09:45:06.000 361 33468.55 381.45 2288.47 27.80 2011-12-27 09:45:07.000 361 33468.47 381.45 2288.45 27.80 2011-12-27 09:45:08.000 361 33468.54 381.43 2288.51 27.80 2011-12-27 09:45:09.000 361 33468.58 381.43 2288.46 27.80 2011-12-27 09:45:10.000 361 33468.67 381.40 2288.52 27.80 2011-12-27 09:45:11.000 361 33468.51 381.40 2288.49 27.80 2011-12-27 09:45:12.000 361 33468.56 381.47 2288.45 27.80 2011-12-27 09:45:12.000 361 33468.51 381.47 2288.41 27.80 2011-12-27 09:45:14.000 361 33468.60 381.43 2288.43 27.80 2011-12-27 09:45:15.000 361 33468.57 381.45 2288.47 27.80 2011-12-27 09:45:16.000 361 33468.50 381.46 2288.53 27.80 2011-12-27 09:45:17.000 361 33468.61 381.45 2288.45 27.80 2011-12-27 09:45:18.000 361 33468.62 381.43 2288.55 27.80 2011-12-27 09:45:19.000 361 33468.56 381.43 2288.50 27.80 2011-12-27 09:45:20.000 361 33468.67 381.50 2288.43 27.80 2011-12-27 09:45:21.000 361 33468.58 381.49 2288.46 27.80 2011-12-27 09:45:22.000 361 33468.65 381.48 2288.44 27.80 2011-12-27 09:45:23.000 361 33468.57 381.48 2288.38 27.80 2011-12-27 09:45:24.000 361 33468.59 381.45 2288.35 27.80 2011-12-27 09:45:25.000 361 33468.63 381.47 2288.38 27.80 2011-12-27 09:45:25.000 361 33468.61 381.50 2288.43 27.80 2011-12-27 09:45:27.000 361 33468.68 381.48 2288.37 27.80 2011-12-27 09:45:28.000 361 33468.70 381.49 2288.42 27.80 2011-12-27 09:45:29.000 361 33468.63 381.49 2288.29 27.80 2011-12-27 09:45:30.000 361 33468.70 381.45 2288.37 27.80 2011-12-27 09:45:31.000 361 33468.67 381.43 2288.33 27.80 2011-12-27 09:45:32.000 361 33468.63 381.49 2288.37 27.80 2011-12-27 09:45:33.000 361 33468.70 381.49 2288.35 27.80 2011-12-27 09:45:34.000 361 33468.63 381.51 2288.34 27.80 2011-12-27 09:45:35.000 361 33468.75 381.48 2288.30 27.80 2011-12-27 09:45:36.000 361 33468.62 381.49 2288.29 27.80 2011-12-27 09:45:37.000 361 33468.66 381.48 2288.29 27.80 2011-12-27 09:45:38.000 361 33468.71 381.52 2288.34 27.80 2011-12-27 09:45:39.000 361 33468.74 381.51 2288.31 27.80 2011-12-27 09:45:40.000 361 33468.75 381.49 2288.28 27.80 2011-12-27 09:45:41.000 361 33468.65 381.50 2288.26 27.80 2011-12-27 09:45:42.000 361 33468.73 381.54 2288.35 27.80 2011-12-27 09:45:43.000 361 33468.73 381.53 2288.31 27.80 2011-12-27 09:45:44.000 361 33468.74 381.51 2288.38 27.80 2011-12-27 09:45:45.000 361 33468.89 381.52 2288.34 27.80 2011-12-27 09:45:46.000 361 33468.81 381.53 2288.23 27.80 2011-12-27 09:45:47.000 361 33468.77 381.55 2288.33 27.80 2011-12-27 09:45:48.000 361 33468.72 381.51 2288.28 27.80 2011-12-27 09:45:49.000 361 33468.76 381.49 2288.28 27.80 2011-12-27 09:45:50.000 361 33468.85 381.57 2288.31 27.80 2011-12-27 09:45:51.000 361 33468.85 381.55 2288.37 27.80 2011-12-27 09:45:52.000 361 33468.73 381.54 2288.29 27.80 2011-12-27 09:45:53.000 361 33468.80 381.51 2288.23 27.80 2011-12-27 09:45:54.000 361 33468.89 381.51 2288.27 27.80 2011-12-27 09:45:55.000 361 33468.81 381.50 2288.28 27.80 2011-12-27 09:45:56.000 361 33468.83 381.56 2288.29 27.80 2011-12-27 09:45:57.000 361 33468.84 381.54 2288.16 27.80 2011-12-27 09:45:58.000 361 33468.82 381.55 2288.28 27.80 2011-12-27 09:45:59.000 361 33468.88 381.58 2288.20 27.80 2011-12-27 09:46:00.000 361 33468.79 381.54 2288.25 27.80 2011-12-27 09:46:01.000 361 33468.83 381.51 2288.27 27.80 2011-12-27 09:46:02.000 361 33468.92 381.57 2288.23 27.80 2011-12-27 09:46:03.000 361 33468.92 381.56 2288.22 27.80 2011-12-27 09:46:04.000 361 33468.85 381.59 2288.22 27.80 2011-12-27 09:46:05.000 361 33468.93 381.56 2288.20 27.80 2011-12-27 09:46:06.000 361 33468.90 381.56 2288.32 27.80 2011-12-27 09:46:06.000 361 33468.90 381.52 2288.28 27.80 2011-12-27 09:46:08.000 361 33468.89 381.57 2288.26 27.80 2011-12-27 09:46:09.000 361 33468.93 381.54 2288.14 27.80 2011-12-27 09:46:10.000 361 33468.93 381.52 2288.15 27.80 2011-12-27 09:46:11.000 361 33468.90 381.60 2288.07 27.80 2011-12-27 09:46:12.000 361 33468.93 381.57 2288.14 27.80 2011-12-27 09:46:13.000 361 33468.95 381.55 2288.15 27.80 2011-12-27 09:46:14.000 361 33468.99 381.58 2288.19 27.80 2011-12-27 09:46:15.000 361 33468.98 381.57 2288.11 27.80 2011-12-27 09:46:16.000 361 33468.93 381.60 2288.22 27.80 2011-12-27 09:46:17.000 361 33468.98 381.58 2288.13 27.80 2011-12-27 09:46:18.000 361 33469.05 381.62 2288.15 27.80 2011-12-27 09:46:19.000 361 33468.97 381.61 2288.07 27.80 2011-12-27 09:46:19.000 361 33468.92 381.61 2288.06 27.80 2011-12-27 09:46:21.000 361 33468.95 381.60 2288.08 27.80 2011-12-27 09:46:22.000 361 33469.02 381.56 2288.14 27.80 2011-12-27 09:46:23.000 361 33469.01 381.62 2288.12 27.80 2011-12-27 09:46:24.000 361 33469.00 381.61 2288.11 27.80 2011-12-27 09:46:25.000 361 33469.04 381.58 2288.02 27.80 2011-12-27 09:46:26.000 361 33469.06 381.60 2288.20 27.80 2011-12-27 09:46:27.000 361 33469.10 381.60 2288.04 27.80 2011-12-27 09:46:28.000 361 33469.04 381.56 2288.12 27.80 2011-12-27 09:46:29.000 361 33469.07 381.62 2288.10 27.80 2011-12-27 09:46:30.000 361 33469.08 381.63 2288.02 27.80 2011-12-27 09:46:31.000 361 33469.07 381.59 2288.10 27.80 2011-12-27 09:46:32.000 361 33469.12 381.60 2288.06 27.80 2011-12-27 09:46:33.000 361 33469.12 381.65 2287.99 27.80 2011-12-27 09:46:34.000 361 33469.21 381.61 2288.05 27.80 2011-12-27 09:46:35.000 361 33469.08 381.60 2288.04 27.80 2011-12-27 09:46:36.000 361 33469.17 381.63 2288.04 27.80 2011-12-27 09:46:37.000 361 33469.18 381.59 2288.00 27.80 2011-12-27 09:46:38.000 361 33469.12 381.62 2288.00 27.80 2011-12-27 09:46:39.000 361 33469.15 381.68 2288.06 27.80 2011-12-27 09:46:40.000 361 33469.20 381.66 2288.05 27.80 2011-12-27 09:46:41.000 361 33469.20 381.64 2288.10 27.80 2011-12-27 09:46:42.000 361 33469.20 381.65 2287.97 27.80 2011-12-27 09:46:43.000 361 33469.17 381.64 2288.03 27.80 2011-12-27 09:46:44.000 361 33469.20 381.66 2287.97 27.80 2011-12-27 09:46:45.000 361 33469.23 381.63 2288.03 27.80 2011-12-27 09:46:46.000 361 33469.16 381.60 2288.03 27.80 2011-12-27 09:46:47.000 361 33469.11 381.66 2287.98 27.80 2011-12-27 09:46:48.000 361 33469.20 381.66 2287.98 27.80 2011-12-27 09:46:49.000 361 33469.20 381.67 2288.00 27.80 2011-12-27 09:46:50.000 361 33469.20 381.65 2287.93 27.80 2011-12-27 09:46:51.000 361 33469.18 381.65 2287.93 27.80 2011-12-27 09:46:52.000 361 33469.25 381.64 2288.00 27.80 2011-12-27 09:46:53.000 361 33469.24 381.64 2287.91 27.80 2011-12-27 09:46:54.000 361 33469.30 381.68 2287.89 27.80 2011-12-27 09:46:55.000 361 33469.26 381.65 2287.88 27.80 2011-12-27 09:46:56.000 361 33469.37 381.70 2288.01 27.80 2011-12-27 09:46:57.000 361 33469.36 381.68 2287.95 27.80 2011-12-27 09:46:58.000 361 33469.33 381.65 2287.96 27.80 2011-12-27 09:46:59.000 361 33469.29 381.65 2287.92 27.80 2011-12-27 09:47:00.000 361 33469.36 381.65 2287.91 27.80 2011-12-27 09:47:00.000 361 33469.32 381.65 2287.93 27.80 2011-12-27 09:47:02.000 361 33469.39 381.64 2287.85 27.80 2011-12-27 09:47:03.000 361 33469.39 381.71 2287.94 27.80 2011-12-27 09:47:04.000 361 33469.36 381.73 2287.90 27.80 2011-12-27 09:47:05.000 361 33469.31 381.66 2287.90 27.80 2011-12-27 09:47:06.000 361 33469.35 381.65 2287.86 27.80 2011-12-27 09:47:07.000 361 33469.35 381.69 2287.86 27.80 2011-12-27 09:47:08.000 361 33469.40 381.70 2287.89 27.80 2011-12-27 09:47:09.000 361 33469.38 381.71 2287.85 27.80 2011-12-27 09:47:10.000 361 33469.45 381.73 2287.86 27.80 2011-12-27 09:47:11.000 361 33469.39 381.72 2287.80 27.80 2011-12-27 09:47:12.000 361 33469.32 381.69 2287.85 27.80 2011-12-27 09:47:13.000 361 33469.39 381.70 2287.82 27.80 2011-12-27 09:47:13.000 361 33469.39 381.71 2287.88 27.80 2011-12-27 09:47:15.000 361 33469.40 381.75 2287.86 27.80 2011-12-27 09:47:16.000 361 33469.41 381.72 2287.82 27.80 2011-12-27 09:47:17.000 361 33469.33 381.71 2287.81 27.80 2011-12-27 09:47:18.000 361 33469.46 381.75 2287.85 27.80 2011-12-27 09:47:19.000 361 33469.42 381.77 2287.95 27.80 2011-12-27 09:47:20.000 361 33469.40 381.77 2287.86 27.80 2011-12-27 09:47:21.000 361 33469.39 381.72 2287.73 27.80 2011-12-27 09:47:22.000 361 33469.46 381.75 2287.89 27.80 2011-12-27 09:47:23.000 361 33469.50 381.80 2287.74 27.80 2011-12-27 09:47:24.000 361 33469.44 381.76 2287.73 27.80 2011-12-27 09:47:25.000 361 33469.41 381.77 2287.73 27.80 2011-12-27 09:47:26.000 361 33469.45 381.80 2287.73 27.80 2011-12-27 09:47:27.000 361 33469.45 381.78 2287.75 27.80 2011-12-27 09:47:28.000 361 33469.48 381.75 2287.72 27.80 2011-12-27 09:47:29.000 361 33469.40 381.81 2287.76 27.80 2011-12-27 09:47:30.000 361 33469.44 381.82 2287.79 27.80 2011-12-27 09:47:31.000 361 33469.41 381.83 2287.70 27.80 2011-12-27 09:47:32.000 361 33469.44 381.83 2287.83 27.80 2011-12-27 09:47:33.000 361 33469.48 381.83 2287.66 27.80 2011-12-27 09:47:34.000 361 33469.45 381.80 2287.72 27.80 2011-12-27 09:47:35.000 361 33469.45 381.84 2287.75 27.80 2011-12-27 09:47:36.000 361 33469.55 381.81 2287.76 27.80 2011-12-27 09:47:37.000 361 33469.60 381.80 2287.75 27.80 2011-12-27 09:47:38.000 361 33469.49 381.84 2287.66 27.80 2011-12-27 09:47:39.000 361 33469.46 381.85 2287.63 27.80 2011-12-27 09:47:40.000 361 33469.49 381.83 2287.61 27.80 2011-12-27 09:47:41.000 361 33469.53 381.84 2287.77 27.80 2011-12-27 09:47:42.000 361 33469.49 381.84 2287.72 27.80 2011-12-27 09:47:43.000 361 33469.46 381.85 2287.69 27.80 2011-12-27 09:47:44.000 361 33469.57 381.86 2287.63 27.80 2011-12-27 09:47:45.000 361 33469.58 381.89 2287.70 27.80 2011-12-27 09:47:46.000 361 33469.46 381.87 2287.70 27.80 2011-12-27 09:47:47.000 361 33469.65 381.86 2287.61 27.80 2011-12-27 09:47:48.000 361 33469.50 381.85 2287.67 27.80 2011-12-27 09:47:49.000 361 33469.50 381.84 2287.73 27.80 2011-12-27 09:47:50.000 361 33469.57 381.90 2287.64 27.80 2011-12-27 09:47:51.000 361 33469.58 381.90 2287.66 27.80 2011-12-27 09:47:52.000 361 33469.58 381.87 2287.64 27.80 2011-12-27 09:47:53.000 361 33469.54 381.91 2287.62 27.80 2011-12-27 09:47:54.000 361 33469.49 381.91 2287.69 27.80 2011-12-27 09:47:54.000 361 33469.52 381.89 2287.59 27.80 2011-12-27 09:47:56.000 361 33469.54 381.88 2287.64 27.80 2011-12-27 09:47:57.000 361 33469.58 381.90 2287.58 27.80 2011-12-27 09:47:58.000 361 33469.55 381.89 2287.69 27.80 2011-12-27 09:47:59.000 361 33469.52 381.90 2287.63 27.80 2011-12-27 09:48:00.000 361 33469.62 381.96 2287.55 27.80 2011-12-27 09:48:01.000 361 33469.57 381.93 2287.55 27.80 2011-12-27 09:48:02.000 361 33469.56 381.94 2287.61 27.80 2011-12-27 09:48:03.000 361 33469.61 381.92 2287.61 27.80 2011-12-27 09:48:04.000 361 33469.69 381.90 2287.59 27.80 2011-12-27 09:48:05.000 361 33469.62 381.90 2287.67 27.80 2011-12-27 09:48:06.000 361 33469.51 381.91 2287.65 27.80 2011-12-27 09:48:07.000 361 33469.51 381.94 2287.62 27.80 2011-12-27 09:48:07.000 361 33469.54 381.95 2287.69 27.80 2011-12-27 09:48:09.000 361 33469.54 381.97 2287.63 27.80 2011-12-27 09:48:10.000 361 33469.61 381.96 2287.73 27.80 2011-12-27 09:48:11.000 361 33469.48 381.94 2287.59 27.80 2011-12-27 09:48:12.000 361 33469.62 382.01 2287.64 27.80 2011-12-27 09:48:13.000 361 33469.59 381.98 2287.66 27.80 2011-12-27 09:48:14.000 361 33469.59 381.98 2287.67 27.80 2011-12-27 09:48:15.000 361 33469.60 381.99 2287.63 27.80 2011-12-27 09:48:16.000 361 33469.63 381.95 2287.63 27.80 2011-12-27 09:48:17.000 361 33469.49 381.98 2287.61 27.80 2011-12-27 09:48:18.000 361 33469.57 382.03 2287.72 27.80 2011-12-27 09:48:19.000 361 33469.58 382.00 2287.68 27.80 2011-12-27 09:48:20.000 361 33469.58 382.01 2287.62 27.80 2011-12-27 09:48:21.000 361 33469.55 381.99 2287.63 27.80 2011-12-27 09:48:22.000 361 33469.51 382.03 2287.69 27.80 2011-12-27 09:48:23.000 361 33469.52 382.05 2287.60 27.80 2011-12-27 09:48:24.000 361 33469.68 382.01 2287.64 27.80 2011-12-27 09:48:25.000 361 33469.56 382.01 2287.61 27.80 2011-12-27 09:48:26.000 361 33469.65 382.01 2287.64 27.80 2011-12-27 09:48:27.000 361 33469.51 382.03 2287.69 27.80 2011-12-27 09:48:28.000 361 33469.50 382.07 2287.67 27.80 2011-12-27 09:48:29.000 361 33469.50 382.04 2287.68 27.80 2011-12-27 09:48:30.000 361 33469.67 382.01 2287.62 27.80 2011-12-27 09:48:31.000 361 33469.59 382.01 2287.57 27.80 2011-12-27 09:48:32.000 361 33469.61 382.07 2287.58 27.80 2011-12-27 09:48:33.000 361 33469.66 382.07 2287.63 27.80 2011-12-27 09:48:34.000 361 33469.73 382.06 2287.61 27.80 2011-12-27 09:48:35.000 361 33469.54 382.10 2287.64 27.80 2011-12-27 09:48:36.000 361 33469.57 382.08 2287.69 27.80 2011-12-27 09:48:37.000 361 33469.61 382.07 2287.72 27.80 2011-12-27 09:48:38.000 361 33469.65 382.13 2287.70 27.80 2011-12-27 09:48:39.000 361 33469.68 382.11 2287.69 27.80 2011-12-27 09:48:40.000 361 33469.59 382.11 2287.58 27.80 2011-12-27 09:48:41.000 361 33469.55 382.06 2287.57 27.80 2011-12-27 09:48:42.000 361 33469.71 382.11 2287.59 27.80 2011-12-27 09:48:43.000 361 33469.62 382.11 2287.57 27.80 2011-12-27 09:48:44.000 361 33469.63 382.10 2287.66 27.80 2011-12-27 09:48:45.000 361 33469.60 382.12 2287.61 27.80 2011-12-27 09:48:46.000 361 33469.62 382.07 2287.61 27.80 2011-12-27 09:48:47.000 361 33469.52 382.10 2287.59 27.80 2011-12-27 09:48:48.000 361 33469.67 382.13 2287.65 27.80 2011-12-27 09:48:48.000 361 33469.60 382.15 2287.63 27.80 2011-12-27 09:48:50.000 361 33469.68 382.09 2287.70 27.80 2011-12-27 09:48:51.000 361 33469.72 382.11 2287.60 27.80 2011-12-27 09:48:52.000 361 33469.69 382.11 2287.66 27.80 2011-12-27 09:48:53.000 361 33469.61 382.15 2287.56 27.80 2011-12-27 09:48:54.000 361 33469.70 382.08 2287.54 27.80 2011-12-27 09:48:55.000 361 33469.63 382.13 2287.56 27.80 2011-12-27 09:48:56.000 361 33469.68 382.16 2287.68 27.80 2011-12-27 09:48:57.000 361 33469.69 382.15 2287.52 27.80 2011-12-27 09:48:58.000 361 33469.78 382.15 2287.50 27.80 2011-12-27 09:48:59.000 361 33469.63 382.11 2287.51 27.80 2011-12-27 09:49:00.000 361 33469.77 382.15 2287.67 27.80 2011-12-27 09:49:01.000 361 33469.66 382.13 2287.61 27.80 2011-12-27 09:49:01.000 361 33469.71 382.16 2287.56 27.80 2011-12-27 09:49:03.000 361 33469.63 382.11 2287.56 27.80 2011-12-27 09:49:04.000 361 33469.71 382.13 2287.57 27.80 2011-12-27 09:49:05.000 361 33469.76 382.20 2287.53 27.80 2011-12-27 09:49:06.000 361 33469.79 382.15 2287.69 27.80 2011-12-27 09:49:07.000 361 33469.69 382.12 2287.62 27.80 2011-12-27 09:49:08.000 361 33469.78 382.15 2287.59 27.80 2011-12-27 09:49:09.000 361 33469.75 382.16 2287.53 27.80 2011-12-27 09:49:10.000 361 33469.69 382.12 2287.56 27.80 2011-12-27 09:49:11.000 361 33469.85 382.14 2287.51 27.80 2011-12-27 09:49:12.000 361 33469.79 382.18 2287.50 27.80 2011-12-27 09:49:13.000 361 33469.82 382.13 2287.54 27.80 2011-12-27 09:49:14.000 361 33469.80 382.16 2287.52 27.80 2011-12-27 09:49:15.000 361 33469.82 382.18 2287.42 27.80 2011-12-27 09:49:16.000 361 33469.74 382.23 2287.64 27.80 2011-12-27 09:49:17.000 361 33469.76 382.15 2287.51 27.80 2011-12-27 09:49:18.000 361 33469.73 382.15 2287.55 27.80 2011-12-27 09:49:19.000 361 33469.78 382.17 2287.51 27.80 2011-12-27 09:49:20.000 361 33469.79 382.18 2287.48 27.80 2011-12-27 09:49:21.000 361 33469.83 382.15 2287.55 27.80 2011-12-27 09:49:22.000 361 33469.79 382.21 2287.50 27.80 2011-12-27 09:49:23.000 361 33469.70 382.19 2287.53 27.80 2011-12-27 09:49:24.000 361 33469.85 382.19 2287.49 27.80 2011-12-27 09:49:25.000 361 33469.75 382.18 2287.42 27.80 2011-12-27 09:49:26.000 361 33469.85 382.18 2287.47 27.80 2011-12-27 09:49:27.000 361 33469.83 382.17 2287.48 27.80 2011-12-27 09:49:28.000 361 33469.82 382.20 2287.41 27.80 2011-12-27 09:49:29.000 361 33469.75 382.21 2287.50 27.80 2011-12-27 09:49:30.000 361 33469.87 382.21 2287.43 27.80 2011-12-27 09:49:31.000 361 33469.86 382.20 2287.38 27.80 2011-12-27 09:49:32.000 361 33469.91 382.21 2287.48 27.80 2011-12-27 09:49:33.000 361 33469.83 382.17 2287.44 27.80 2011-12-27 09:49:34.000 361 33469.83 382.22 2287.50 27.80 2011-12-27 09:49:35.000 361 33469.91 382.20 2287.48 27.80 2011-12-27 09:49:36.000 361 33469.91 382.20 2287.49 27.80 2011-12-27 09:49:37.000 361 33469.86 382.23 2287.45 27.80 2011-12-27 09:49:38.000 361 33469.90 382.24 2287.47 27.80 2011-12-27 09:49:39.000 361 33469.93 382.22 2287.41 27.80 2011-12-27 09:49:40.000 361 33469.92 382.21 2287.47 27.80 2011-12-27 09:49:41.000 361 33469.99 382.20 2287.47 27.80 2011-12-27 09:49:42.000 361 33469.92 382.23 2287.40 27.80 2011-12-27 09:49:42.000 361 33470.03 382.22 2287.35 27.80 2011-12-27 09:49:44.000 361 33469.91 382.26 2287.36 27.80 2011-12-27 09:49:45.000 361 33469.95 382.25 2287.42 27.80 2011-12-27 09:49:46.000 361 33469.98 382.22 2287.38 27.80 2011-12-27 09:49:47.000 361 33470.03 382.20 2287.41 27.80 2011-12-27 09:49:48.000 361 33469.95 382.25 2287.47 27.80 2011-12-27 09:49:49.000 361 33469.98 382.23 2287.44 27.80 2011-12-27 09:49:50.000 361 33469.98 382.21 2287.35 27.80 2011-12-27 09:49:51.000 361 33470.10 382.23 2287.36 27.80 2011-12-27 09:49:52.000 361 33470.04 382.24 2287.39 27.80 2011-12-27 09:49:53.000 361 33470.00 382.23 2287.28 27.80 2011-12-27 09:49:54.000 361 33470.06 382.26 2287.36 27.80 2011-12-27 09:49:55.000 361 33470.01 382.25 2287.42 27.80 2011-12-27 09:49:55.000 361 33470.00 382.28 2287.34 27.80 2011-12-27 09:49:57.000 361 33470.06 382.27 2287.29 27.80 2011-12-27 09:49:58.000 361 33470.04 382.22 2287.39 27.80 2011-12-27 09:49:59.000 361 33470.06 382.27 2287.32 27.80 2011-12-27 09:50:00.000 361 33469.99 382.31 2287.32 27.80 2011-12-27 09:50:01.000 361 33470.02 382.30 2287.28 27.80 2011-12-27 09:50:02.000 361 33470.09 382.25 2287.30 27.80 2011-12-27 09:50:03.000 361 33470.05 382.27 2287.33 27.80 2011-12-27 09:50:04.000 361 33469.98 382.26 2287.36 27.80 2011-12-27 09:50:05.000 361 33470.09 382.27 2287.29 27.80 2011-12-27 09:50:06.000 361 33470.00 382.30 2287.36 27.80 2011-12-27 09:50:07.000 361 33470.11 382.31 2287.34 27.80 2011-12-27 09:50:08.000 361 33470.06 382.30 2287.36 27.80 2011-12-27 09:50:09.000 361 33470.08 382.33 2287.32 27.80 2011-12-27 09:50:10.000 361 33470.11 382.31 2287.31 27.80 2011-12-27 09:50:11.000 361 33470.11 382.32 2287.33 27.80 2011-12-27 09:50:12.000 361 33470.16 382.32 2287.35 27.80 2011-12-27 09:50:13.000 361 33470.15 382.31 2287.28 27.80 2011-12-27 09:50:14.000 361 33470.17 382.30 2287.36 27.80 2011-12-27 09:50:15.000 361 33470.22 382.35 2287.34 27.80 2011-12-27 09:50:16.000 361 33470.10 382.29 2287.27 27.80 2011-12-27 09:50:17.000 361 33470.10 382.33 2287.30 27.80 2011-12-27 09:50:18.000 361 33470.22 382.32 2287.36 27.80 2011-12-27 09:50:19.000 361 33470.19 382.30 2287.30 27.80 2011-12-27 09:50:20.000 361 33470.15 382.36 2287.27 27.80 2011-12-27 09:50:21.000 361 33470.14 382.37 2287.30 27.80 2011-12-27 09:50:22.000 361 33470.14 382.32 2287.23 27.80 2011-12-27 09:50:23.000 361 33470.17 382.36 2287.27 27.80 2011-12-27 09:50:24.000 361 33470.20 382.36 2287.20 27.80 2011-12-27 09:50:25.000 361 33470.23 382.35 2287.27 27.80 2011-12-27 09:50:26.000 361 33470.19 382.36 2287.29 27.80 2011-12-27 09:50:27.000 361 33470.16 382.40 2287.21 27.80 2011-12-27 09:50:28.000 361 33470.20 382.36 2287.19 27.80 2011-12-27 09:50:29.000 361 33470.20 382.38 2287.29 27.80 2011-12-27 09:50:30.000 361 33470.22 382.38 2287.32 27.80 2011-12-27 09:50:31.000 361 33470.22 382.37 2287.24 27.80 2011-12-27 09:50:32.000 361 33470.16 382.43 2287.23 27.80 2011-12-27 09:50:33.000 361 33470.23 382.38 2287.17 27.80 2011-12-27 09:50:34.000 361 33470.23 382.41 2287.13 27.80 2011-12-27 09:50:35.000 361 33470.18 382.39 2287.20 27.80 2011-12-27 09:50:36.000 361 33470.14 382.42 2287.19 27.80 2011-12-27 09:50:36.000 361 33470.17 382.40 2287.22 27.80 2011-12-27 09:50:38.000 361 33470.22 382.41 2287.22 27.80 2011-12-27 09:50:39.000 361 33470.22 382.45 2287.26 27.80 2011-12-27 09:50:40.000 361 33470.21 382.39 2287.15 27.80 2011-12-27 09:50:41.000 361 33470.33 382.43 2287.20 27.80 2011-12-27 09:50:42.000 361 33470.24 382.45 2287.13 27.80 2011-12-27 09:50:43.000 361 33470.23 382.44 2287.16 27.80 2011-12-27 09:50:44.000 361 33470.21 382.43 2287.19 27.80 2011-12-27 09:50:45.000 361 33470.31 382.46 2287.19 27.80 2011-12-27 09:50:46.000 361 33470.33 382.43 2287.23 27.80 2011-12-27 09:50:47.000 361 33470.26 382.43 2287.13 27.80 2011-12-27 09:50:48.000 361 33470.21 382.41 2287.17 27.80 2011-12-27 09:50:49.000 361 33470.31 382.42 2287.17 27.80 2011-12-27 09:50:49.000 361 33470.31 382.48 2287.20 27.80 2011-12-27 09:50:51.000 361 33470.29 382.47 2287.18 27.80 2011-12-27 09:50:52.000 361 33470.31 382.50 2287.08 27.80 2011-12-27 09:50:53.000 361 33470.29 382.44 2287.18 27.80 2011-12-27 09:50:54.000 361 33470.24 382.51 2287.22 27.80 2011-12-27 09:50:55.000 361 33470.26 382.48 2287.18 27.80 2011-12-27 09:50:56.000 361 33470.35 382.49 2287.19 27.80 2011-12-27 09:50:57.000 361 33470.28 382.47 2287.16 27.80 2011-12-27 09:50:58.000 361 33470.33 382.45 2287.15 27.80 2011-12-27 09:50:59.000 361 33470.32 382.47 2287.13 27.80 2011-12-27 09:51:00.000 361 33470.39 382.47 2287.18 27.80 2011-12-27 09:51:01.000 361 33470.31 382.47 2287.11 27.80 2011-12-27 09:51:02.000 361 33470.26 382.49 2287.17 27.80 2011-12-27 09:51:03.000 361 33470.31 382.46 2287.16 27.80 2011-12-27 09:51:04.000 361 33470.34 382.48 2287.23 27.80 2011-12-27 09:51:05.000 361 33470.30 382.48 2287.10 27.80 2011-12-27 09:51:06.000 361 33470.32 382.51 2287.08 27.80 2011-12-27 09:51:07.000 361 33470.27 382.52 2287.13 27.80 2011-12-27 09:51:08.000 361 33470.33 382.48 2287.13 27.80 2011-12-27 09:51:09.000 361 33470.27 382.46 2287.05 27.80 2011-12-27 09:51:10.000 361 33470.31 382.49 2287.10 27.80 2011-12-27 09:51:11.000 361 33470.32 382.50 2287.07 27.80 2011-12-27 09:51:12.000 361 33470.32 382.50 2287.16 27.80 2011-12-27 09:51:13.000 361 33470.32 382.50 2287.09 27.80 2011-12-27 09:51:14.000 361 33470.33 382.49 2287.13 27.80 2011-12-27 09:51:15.000 361 33470.39 382.50 2287.07 27.80 2011-12-27 09:51:16.000 361 33470.43 382.51 2287.12 27.80 2011-12-27 09:51:17.000 361 33470.35 382.53 2287.13 27.80 2011-12-27 09:51:18.000 361 33470.38 382.51 2287.02 27.80 2011-12-27 09:51:19.000 361 33470.35 382.52 2286.98 27.80 2011-12-27 09:51:20.000 361 33470.35 382.52 2287.04 27.80 2011-12-27 09:51:21.000 361 33470.39 382.54 2287.10 27.80 2011-12-27 09:51:22.000 361 33470.41 382.52 2287.10 27.80 2011-12-27 09:51:23.000 361 33470.44 382.52 2287.06 27.80 2011-12-27 09:51:24.000 361 33470.44 382.50 2287.05 27.80 2011-12-27 09:51:25.000 361 33470.44 382.52 2287.08 27.80 2011-12-27 09:51:26.000 361 33470.42 382.49 2287.11 27.80 2011-12-27 09:51:27.000 361 33470.42 382.52 2287.10 27.80 2011-12-27 09:51:28.000 361 33470.42 382.53 2287.07 27.80 2011-12-27 09:51:29.000 361 33470.33 382.54 2287.04 27.80 2011-12-27 09:51:30.000 361 33470.36 382.57 2287.13 27.80 2011-12-27 09:51:30.000 361 33470.36 382.59 2287.04 27.80 2011-12-27 09:51:32.000 361 33470.44 382.58 2287.02 27.80 2011-12-27 09:51:33.000 361 33470.36 382.58 2287.07 27.80 2011-12-27 09:51:34.000 361 33470.40 382.54 2287.08 27.80 2011-12-27 09:51:35.000 361 33470.35 382.59 2287.10 27.80 2011-12-27 09:51:36.000 361 33470.28 382.56 2287.08 27.80 2011-12-27 09:51:37.000 361 33470.29 382.57 2287.04 27.80 2011-12-27 09:51:38.000 361 33470.36 382.55 2287.11 27.80 2011-12-27 09:51:39.000 361 33470.35 382.56 2287.00 27.80 2011-12-27 09:51:40.000 361 33470.39 382.57 2287.04 27.80 2011-12-27 09:51:41.000 361 33470.48 382.54 2287.01 27.80 2011-12-27 09:51:42.000 361 33470.40 382.58 2287.04 27.80 2011-12-27 09:51:43.000 361 33470.44 382.57 2287.01 27.80 2011-12-27 09:51:43.000 361 33470.47 382.57 2287.05 27.80 2011-12-27 09:51:45.000 361 33470.43 382.61 2287.05 27.80 2011-12-27 09:51:46.000 361 33470.39 382.60 2287.04 27.80 2011-12-27 09:51:47.000 361 33470.57 382.61 2287.04 27.80 2011-12-27 09:51:48.000 361 33470.47 382.58 2287.00 27.80 2011-12-27 09:51:49.000 361 33470.42 382.59 2286.93 27.80 2011-12-27 09:51:50.000 361 33470.43 382.59 2287.04 27.80 2011-12-27 09:51:51.000 361 33470.38 382.59 2287.05 27.80 2011-12-27 09:51:52.000 361 33470.56 382.64 2287.00 27.80 2011-12-27 09:51:53.000 361 33470.41 382.61 2287.01 27.80 2011-12-27 09:51:54.000 361 33470.53 382.62 2286.98 27.80 2011-12-27 09:51:55.000 361 33470.49 382.61 2286.93 27.80 2011-12-27 09:51:56.000 361 33470.44 382.63 2286.98 27.80 2011-12-27 09:51:57.000 361 33470.48 382.62 2286.93 27.80 2011-12-27 09:51:58.000 361 33470.46 382.64 2286.97 27.80 2011-12-27 09:51:59.000 361 33470.47 382.64 2286.95 27.80 2011-12-27 09:52:00.000 361 33470.44 382.65 2286.95 27.80 2011-12-27 09:52:01.000 361 33470.46 382.65 2286.94 27.80 2011-12-27 09:52:02.000 361 33470.44 382.63 2287.03 27.80 2011-12-27 09:52:03.000 361 33470.48 382.63 2287.03 27.80 2011-12-27 09:52:04.000 361 33470.37 382.67 2286.91 27.80 2011-12-27 09:52:05.000 361 33470.51 382.64 2286.98 27.80 2011-12-27 09:52:06.000 361 33470.48 382.63 2287.05 27.80 2011-12-27 09:52:07.000 361 33470.45 382.63 2287.04 27.80 2011-12-27 09:52:08.000 361 33470.46 382.68 2286.97 27.80 2011-12-27 09:52:09.000 361 33470.43 382.67 2286.96 27.80 2011-12-27 09:52:10.000 361 33470.50 382.64 2286.98 27.80 2011-12-27 09:52:11.000 361 33470.46 382.66 2287.02 27.80 2011-12-27 09:52:12.000 361 33470.50 382.65 2286.97 27.80 2011-12-27 09:52:13.000 361 33470.48 382.64 2287.06 27.80 2011-12-27 09:52:14.000 361 33470.57 382.69 2286.92 27.80 2011-12-27 09:52:15.000 361 33470.56 382.67 2287.00 27.80 2011-12-27 09:52:16.000 361 33470.62 382.67 2286.95 27.80 2011-12-27 09:52:17.000 361 33470.45 382.66 2286.96 27.80 2011-12-27 09:52:18.000 361 33470.47 382.64 2286.98 27.80 2011-12-27 09:52:19.000 361 33470.55 382.67 2286.98 27.80 2011-12-27 09:52:20.000 361 33470.57 382.65 2286.98 27.80 2011-12-27 09:52:21.000 361 33470.49 382.66 2286.93 27.80 2011-12-27 09:52:22.000 361 33470.61 382.69 2287.02 27.80 2011-12-27 09:52:23.000 361 33470.44 382.69 2286.98 27.80 2011-12-27 09:52:24.000 361 33470.52 382.74 2286.95 27.80 2011-12-27 09:52:24.000 361 33470.58 382.71 2286.94 27.80 2011-12-27 09:52:26.000 361 33470.42 382.69 2286.92 27.79 2011-12-27 09:52:27.000 361 33470.54 382.68 2287.03 27.80 2011-12-27 09:52:28.000 361 33470.55 382.77 2286.91 27.80 2011-12-27 09:52:29.000 361 33470.44 382.70 2286.99 27.80 2011-12-27 09:52:30.000 361 33470.63 382.73 2286.97 27.80 2011-12-27 09:52:31.000 361 33470.51 382.72 2286.93 27.80 2011-12-27 09:52:32.000 361 33470.61 382.71 2287.03 27.80 2011-12-27 09:52:33.000 361 33470.49 382.70 2286.85 27.80 2011-12-27 09:52:34.000 361 33470.59 382.73 2287.02 27.80 2011-12-27 09:52:35.000 361 33470.50 382.70 2286.94 27.80 2011-12-27 09:52:36.000 361 33470.57 382.77 2286.95 27.79 2011-12-27 09:52:37.000 361 33470.57 382.79 2286.96 27.79 2011-12-27 09:52:37.000 361 33470.58 382.75 2286.96 27.79 2011-12-27 09:52:39.000 361 33470.58 382.75 2286.95 27.79 2011-12-27 09:52:40.000 361 33470.58 382.78 2286.97 27.79 2011-12-27 09:52:41.000 361 33470.48 382.74 2286.83 27.79 2011-12-27 09:52:42.000 361 33470.66 382.77 2286.85 27.79 2011-12-27 09:52:43.000 361 33470.48 382.76 2286.92 27.79 2011-12-27 09:52:44.000 361 33470.60 382.75 2286.93 27.79 2011-12-27 09:52:45.000 361 33470.62 382.77 2286.94 27.79 2011-12-27 09:52:46.000 361 33470.58 382.81 2286.86 27.79 2011-12-27 09:52:47.000 361 33470.66 382.77 2286.92 27.79 2011-12-27 09:52:48.000 361 33470.61 382.79 2286.91 27.79 2011-12-27 09:52:49.000 361 33470.63 382.80 2286.85 27.79 2011-12-27 09:52:50.000 361 33470.64 382.75 2286.88 27.79 2011-12-27 09:52:51.000 361 33470.65 382.82 2286.97 27.79 2011-12-27 09:52:52.000 361 33470.69 382.83 2286.84 27.79 2011-12-27 09:52:53.000 361 33470.56 382.86 2286.86 27.79 2011-12-27 09:52:54.000 361 33470.63 382.83 2286.96 27.79 2011-12-27 09:52:55.000 361 33470.60 382.81 2286.88 27.79 2011-12-27 09:52:56.000 361 33470.63 382.82 2286.82 27.79 2011-12-27 09:52:57.000 361 33470.64 382.81 2286.91 27.79 2011-12-27 09:52:58.000 361 33470.71 382.83 2286.88 27.79 2011-12-27 09:52:59.000 361 33470.67 382.82 2286.87 27.79 2011-12-27 09:53:00.000 361 33470.66 382.86 2286.92 27.79 2011-12-27 09:53:01.000 361 33470.65 382.83 2286.95 27.79 2011-12-27 09:53:02.000 361 33470.61 382.82 2286.90 27.79 2011-12-27 09:53:03.000 361 33470.62 382.83 2286.84 27.79 2011-12-27 09:53:04.000 361 33470.63 382.84 2286.89 27.79 2011-12-27 09:53:05.000 361 33470.76 382.83 2286.89 27.79 2011-12-27 09:53:06.000 361 33470.70 382.87 2286.92 27.79 2011-12-27 09:53:07.000 361 33470.64 382.88 2286.89 27.79 2011-12-27 09:53:08.000 361 33470.67 382.83 2286.81 27.79 2011-12-27 09:53:09.000 361 33470.71 382.84 2286.90 27.79 2011-12-27 09:53:10.000 361 33470.67 382.82 2286.83 27.79 2011-12-27 09:53:11.000 361 33470.69 382.84 2286.91 27.79 2011-12-27 09:53:12.000 361 33470.73 382.83 2286.78 27.79 2011-12-27 09:53:13.000 361 33470.70 382.83 2286.84 27.79 2011-12-27 09:53:14.000 361 33470.62 382.83 2286.84 27.79 2011-12-27 09:53:15.000 361 33470.75 382.87 2286.90 27.79 2011-12-27 09:53:16.000 361 33470.77 382.87 2286.80 27.79 2011-12-27 09:53:17.000 361 33470.75 382.88 2286.81 27.79 2011-12-27 09:53:18.000 361 33470.73 382.83 2286.86 27.79 2011-12-27 09:53:18.000 361 33470.72 382.86 2286.83 27.79 2011-12-27 09:53:20.000 361 33470.69 382.87 2286.82 27.79 2011-12-27 09:53:21.000 361 33470.78 382.90 2286.77 27.79 2011-12-27 09:53:22.000 361 33470.67 382.89 2286.77 27.79 2011-12-27 09:53:23.000 361 33470.60 382.88 2286.86 27.79 2011-12-27 09:53:24.000 361 33470.81 382.91 2286.78 27.79 2011-12-27 09:53:25.000 361 33470.71 382.91 2286.79 27.79 2011-12-27 09:53:26.000 361 33470.77 382.91 2286.75 27.79 2011-12-27 09:53:27.000 361 33470.85 382.90 2286.79 27.79 2011-12-27 09:53:28.000 361 33470.72 382.88 2286.78 27.79 2011-12-27 09:53:29.000 361 33470.86 382.91 2286.80 27.79 2011-12-27 09:53:30.000 361 33470.75 382.91 2286.78 27.79 2011-12-27 09:53:31.000 361 33470.80 382.96 2286.75 27.79 2011-12-27 09:53:31.000 361 33470.83 382.90 2286.86 27.79 2011-12-27 09:53:33.000 361 33470.71 382.89 2286.76 27.79 2011-12-27 09:53:34.000 361 33470.75 382.87 2286.81 27.79 2011-12-27 09:53:35.000 361 33470.78 382.90 2286.70 27.79 2011-12-27 09:53:36.000 361 33470.84 382.91 2286.79 27.79 2011-12-27 09:53:37.000 361 33470.85 382.88 2286.83 27.79 2011-12-27 09:53:38.000 361 33470.79 382.92 2286.74 27.79 2011-12-27 09:53:39.000 361 33470.76 382.92 2286.74 27.79 2011-12-27 09:53:40.000 361 33470.93 382.91 2286.73 27.79 2011-12-27 09:53:41.000 361 33470.88 382.88 2286.70 27.79 2011-12-27 09:53:42.000 361 33470.89 382.92 2286.79 27.79 2011-12-27 09:53:43.000 361 33470.82 382.87 2286.82 27.79 2011-12-27 09:53:44.000 361 33470.90 382.89 2286.70 27.79 2011-12-27 09:53:45.000 361 33470.86 382.91 2286.75 27.79 2011-12-27 09:53:46.000 361 33470.85 382.90 2286.83 27.79 2011-12-27 09:53:47.000 361 33470.80 382.92 2286.76 27.79 2011-12-27 09:53:48.000 361 33470.93 382.91 2286.68 27.79 2011-12-27 09:53:49.000 361 33470.87 382.87 2286.72 27.79 2011-12-27 09:53:50.000 361 33470.89 382.90 2286.72 27.79 2011-12-27 09:53:51.000 361 33470.91 382.91 2286.67 27.79 2011-12-27 09:53:52.000 361 33470.86 382.90 2286.79 27.79 2011-12-27 09:53:53.000 361 33470.83 382.93 2286.72 27.79 2011-12-27 09:53:54.000 361 33471.05 382.90 2286.71 27.79 2011-12-27 09:53:55.000 361 33470.89 382.95 2286.75 27.79 2011-12-27 09:53:56.000 361 33470.88 382.97 2286.74 27.79 2011-12-27 09:53:57.000 361 33470.93 382.99 2286.73 27.79 2011-12-27 09:53:58.000 361 33470.97 382.93 2286.80 27.79 2011-12-27 09:53:59.000 361 33470.89 382.94 2286.73 27.79 2011-12-27 09:54:00.000 361 33470.88 382.97 2286.59 27.79 2011-12-27 09:54:01.000 361 33470.92 382.92 2286.65 27.79 2011-12-27 09:54:02.000 361 33470.98 382.95 2286.71 27.79 2011-12-27 09:54:03.000 361 33470.99 382.92 2286.79 27.79 2011-12-27 09:54:04.000 361 33470.97 382.96 2286.72 27.79 2011-12-27 09:54:05.000 361 33470.94 382.95 2286.70 27.79 2011-12-27 09:54:06.000 361 33471.00 382.95 2286.69 27.79 2011-12-27 09:54:07.000 361 33470.91 382.98 2286.66 27.79 2011-12-27 09:54:08.000 361 33470.97 382.97 2286.77 27.79 2011-12-27 09:54:09.000 361 33470.97 382.94 2286.67 27.79 2011-12-27 09:54:10.000 361 33471.00 382.99 2286.66 27.79 2011-12-27 09:54:11.000 361 33470.93 382.98 2286.72 27.79 2011-12-27 09:54:12.000 361 33471.02 382.95 2286.66 27.79 2011-12-27 09:54:12.000 361 33471.01 382.96 2286.66 27.79 2011-12-27 09:54:14.000 361 33471.06 383.02 2286.69 27.79 2011-12-27 09:54:15.000 361 33471.09 383.01 2286.63 27.79 2011-12-27 09:54:16.000 361 33471.00 383.03 2286.60 27.79 2011-12-27 09:54:17.000 361 33471.00 382.95 2286.60 27.79 2011-12-27 09:54:18.000 361 33470.98 382.98 2286.63 27.79 2011-12-27 09:54:19.000 361 33471.04 383.00 2286.63 27.79 2011-12-27 09:54:20.000 361 33471.09 383.00 2286.66 27.79 2011-12-27 09:54:21.000 361 33471.11 382.99 2286.54 27.79 2011-12-27 09:54:22.000 361 33471.14 382.98 2286.64 27.79 2011-12-27 09:54:23.000 361 33471.00 383.00 2286.66 27.79 2011-12-27 09:54:24.000 361 33471.13 382.99 2286.60 27.79 2011-12-27 09:54:25.000 361 33471.13 382.98 2286.59 27.79 2011-12-27 09:54:25.000 361 33471.12 383.02 2286.65 27.79 2011-12-27 09:54:27.000 361 33471.19 383.02 2286.64 27.79 2011-12-27 09:54:28.000 361 33471.12 383.03 2286.54 27.79 2011-12-27 09:54:29.000 361 33471.26 383.01 2286.55 27.79 2011-12-27 09:54:30.000 361 33471.13 383.03 2286.73 27.79 2011-12-27 09:54:31.000 361 33471.14 383.02 2286.64 27.79 2011-12-27 09:54:32.000 361 33471.24 382.97 2286.66 27.79 2011-12-27 09:54:33.000 361 33471.16 382.99 2286.64 27.79 2011-12-27 09:54:34.000 361 33471.14 382.99 2286.61 27.79 2011-12-27 09:54:35.000 361 33471.14 383.02 2286.55 27.79 2011-12-27 09:54:36.000 361 33471.19 382.97 2286.64 27.79 2011-12-27 09:54:37.000 361 33471.10 382.98 2286.64 27.79 2011-12-27 09:54:38.000 361 33471.13 383.03 2286.68 27.79 2011-12-27 09:54:39.000 361 33471.12 382.98 2286.61 27.79 2011-12-27 09:54:40.000 361 33471.10 383.02 2286.54 27.79 2011-12-27 09:54:41.000 361 33471.15 383.02 2286.58 27.79 2011-12-27 09:54:42.000 361 33471.17 383.01 2286.57 27.79 2011-12-27 09:54:43.000 361 33471.24 383.05 2286.58 27.79 2011-12-27 09:54:44.000 361 33471.24 383.02 2286.60 27.79 2011-12-27 09:54:45.000 361 33471.22 383.01 2286.52 27.79 2011-12-27 09:54:46.000 361 33471.09 383.03 2286.55 27.79 2011-12-27 09:54:47.000 361 33471.23 383.07 2286.56 27.79 2011-12-27 09:54:48.000 361 33471.20 383.07 2286.54 27.79 2011-12-27 09:54:49.000 361 33471.16 383.07 2286.51 27.79 2011-12-27 09:54:50.000 361 33471.24 383.09 2286.47 27.79 2011-12-27 09:54:51.000 361 33471.26 383.07 2286.54 27.79 2011-12-27 09:54:52.000 361 33471.22 383.06 2286.43 27.79 2011-12-27 09:54:53.000 361 33471.15 383.06 2286.49 27.79 2011-12-27 09:54:54.000 361 33471.28 383.08 2286.51 27.79 2011-12-27 09:54:55.000 361 33471.21 383.04 2286.52 27.79 2011-12-27 09:54:56.000 361 33471.21 383.07 2286.54 27.79 2011-12-27 09:54:57.000 361 33471.26 383.08 2286.54 27.79 2011-12-27 09:54:58.000 361 33471.24 383.07 2286.44 27.79 2011-12-27 09:54:59.000 361 33471.17 383.05 2286.47 27.79 2011-12-27 09:55:00.000 361 33471.26 383.09 2286.49 27.79 2011-12-27 09:55:01.000 361 33471.19 383.09 2286.48 27.79 2011-12-27 09:55:02.000 361 33471.35 383.07 2286.47 27.79 2011-12-27 09:55:03.000 361 33471.28 383.13 2286.49 27.79 2011-12-27 09:55:04.000 361 33471.34 383.09 2286.51 27.79 2011-12-27 09:55:05.000 361 33471.21 383.09 2286.56 27.79 2011-12-27 09:55:06.000 361 33471.21 383.10 2286.53 27.79 2011-12-27 09:55:06.000 361 33471.30 383.10 2286.49 27.79 2011-12-27 09:55:08.000 361 33471.28 383.08 2286.40 27.79 2011-12-27 09:55:09.000 361 33471.31 383.09 2286.52 27.79 2011-12-27 09:55:10.000 361 33471.37 383.09 2286.48 27.79 2011-12-27 09:55:11.000 361 33471.41 383.11 2286.46 27.79 2011-12-27 09:55:12.000 361 33471.32 383.11 2286.48 27.79 2011-12-27 09:55:13.000 361 33471.24 383.11 2286.49 27.79 2011-12-27 09:55:14.000 361 33471.31 383.10 2286.41 27.79 2011-12-27 09:55:15.000 361 33471.33 383.10 2286.42 27.79 2011-12-27 09:55:16.000 361 33471.31 383.13 2286.44 27.79 2011-12-27 09:55:17.000 361 33471.40 383.12 2286.48 27.79 2011-12-27 09:55:18.000 361 33471.41 383.08 2286.41 27.79 2011-12-27 09:55:19.000 361 33471.38 383.07 2286.48 27.79 2011-12-27 09:55:19.000 361 33471.40 383.10 2286.40 27.79 2011-12-27 09:55:21.000 361 33471.41 383.08 2286.39 27.79 2011-12-27 09:55:22.000 361 33471.41 383.11 2286.40 27.79 2011-12-27 09:55:23.000 361 33471.36 383.11 2286.43 27.79 2011-12-27 09:55:24.000 361 33471.43 383.12 2286.41 27.79 2011-12-27 09:55:25.000 361 33471.29 383.10 2286.38 27.79 2011-12-27 09:55:26.000 361 33471.46 383.10 2286.40 27.79 2011-12-27 09:55:27.000 361 33471.47 383.14 2286.37 27.79 2011-12-27 09:55:28.000 361 33471.41 383.11 2286.42 27.79 2011-12-27 09:55:29.000 361 33471.43 383.10 2286.42 27.79 2011-12-27 09:55:30.000 361 33471.47 383.16 2286.35 27.79 2011-12-27 09:55:31.000 361 33471.43 383.13 2286.35 27.79 2011-12-27 09:55:32.000 361 33471.53 383.14 2286.41 27.79 2011-12-27 09:55:33.000 361 33471.47 383.14 2286.36 27.79 2011-12-27 09:55:34.000 361 33471.47 383.16 2286.34 27.79 2011-12-27 09:55:35.000 361 33471.44 383.16 2286.36 27.79 2011-12-27 09:55:36.000 361 33471.54 383.15 2286.35 27.79 2011-12-27 09:55:37.000 361 33471.43 383.14 2286.35 27.79 2011-12-27 09:55:38.000 361 33471.49 383.17 2286.36 27.79 2011-12-27 09:55:39.000 361 33471.56 383.16 2286.39 27.79 2011-12-27 09:55:40.000 361 33471.54 383.13 2286.36 27.79 2011-12-27 09:55:41.000 361 33471.54 383.15 2286.41 27.79 2011-12-27 09:55:42.000 361 33471.47 383.16 2286.31 27.79 2011-12-27 09:55:43.000 361 33471.46 383.17 2286.34 27.79 2011-12-27 09:55:44.000 361 33471.50 383.15 2286.32 27.79 2011-12-27 09:55:45.000 361 33471.52 383.18 2286.36 27.79 2011-12-27 09:55:46.000 361 33471.47 383.17 2286.29 27.79 2011-12-27 09:55:47.000 361 33471.63 383.17 2286.26 27.79 2011-12-27 09:55:48.000 361 33471.53 383.20 2286.33 27.79 2011-12-27 09:55:49.000 361 33471.51 383.19 2286.28 27.79 2011-12-27 09:55:50.000 361 33471.59 383.19 2286.28 27.79 2011-12-27 09:55:51.000 361 33471.56 383.21 2286.16 27.79 2011-12-27 09:55:52.000 361 33471.52 383.16 2286.29 27.79 2011-12-27 09:55:53.000 361 33471.53 383.21 2286.25 27.79 2011-12-27 09:55:54.000 361 33471.56 383.19 2286.34 27.79 2011-12-27 09:55:55.000 361 33471.51 383.19 2286.26 27.79 2011-12-27 09:55:56.000 361 33471.51 383.23 2286.24 27.79 2011-12-27 09:55:57.000 361 33471.54 383.22 2286.21 27.79 2011-12-27 09:55:58.000 361 33471.54 383.20 2286.25 27.79 2011-12-27 09:55:59.000 361 33471.60 383.20 2286.24 27.79 2011-12-27 09:56:00.000 361 33471.56 383.23 2286.24 27.79 2011-12-27 09:56:00.000 361 33471.55 383.23 2286.28 27.79 2011-12-27 09:56:02.000 361 33471.52 383.22 2286.24 27.79 2011-12-27 09:56:03.000 361 33471.66 383.23 2286.26 27.79 2011-12-27 09:56:04.000 361 33471.54 383.20 2286.25 27.79 2011-12-27 09:56:05.000 361 33471.56 383.24 2286.34 27.79 2011-12-27 09:56:06.000 361 33471.61 383.27 2286.17 27.79 2011-12-27 09:56:07.000 361 33471.59 383.28 2286.16 27.79 2011-12-27 09:56:08.000 361 33471.59 383.23 2286.20 27.79 2011-12-27 09:56:09.000 361 33471.63 383.28 2286.14 27.79 2011-12-27 09:56:10.000 361 33471.57 383.22 2286.21 27.79 2011-12-27 09:56:11.000 361 33471.64 383.25 2286.26 27.79 2011-12-27 09:56:12.000 361 33471.65 383.27 2286.18 27.79 2011-12-27 09:56:13.000 361 33471.63 383.23 2286.21 27.79 2011-12-27 09:56:13.000 361 33471.59 383.25 2286.21 27.79 2011-12-27 09:56:15.000 361 33471.63 383.25 2286.24 27.79 2011-12-27 09:56:16.000 361 33471.62 383.22 2286.24 27.79 2011-12-27 09:56:17.000 361 33471.57 383.29 2286.20 27.79 2011-12-27 09:56:18.000 361 33471.57 383.24 2286.23 27.79 2011-12-27 09:56:19.000 361 33471.53 383.24 2286.20 27.79 2011-12-27 09:56:20.000 361 33471.62 383.29 2286.25 27.79 2011-12-27 09:56:21.000 361 33471.67 383.24 2286.18 27.79 2011-12-27 09:56:22.000 361 33471.71 383.30 2286.19 27.79 2011-12-27 09:56:23.000 361 33471.69 383.25 2286.20 27.79 2011-12-27 09:56:24.000 361 33471.69 383.27 2286.16 27.79 2011-12-27 09:56:25.000 361 33471.63 383.27 2286.20 27.79 2011-12-27 09:56:26.000 361 33471.62 383.29 2286.21 27.79 2011-12-27 09:56:27.000 361 33471.72 383.29 2286.24 27.79 2011-12-27 09:56:28.000 361 33471.69 383.32 2286.24 27.79 2011-12-27 09:56:29.000 361 33471.68 383.30 2286.16 27.79 2011-12-27 09:56:30.000 361 33471.66 383.31 2286.19 27.79 2011-12-27 09:56:31.000 361 33471.69 383.29 2286.19 27.79 2011-12-27 09:56:32.000 361 33471.68 383.32 2286.20 27.79 2011-12-27 09:56:33.000 361 33471.70 383.32 2286.23 27.79 2011-12-27 09:56:34.000 361 33471.71 383.32 2286.13 27.79 2011-12-27 09:56:35.000 361 33471.71 383.37 2286.27 27.79 2011-12-27 09:56:36.000 361 33471.69 383.36 2286.21 27.79 2011-12-27 09:56:37.000 361 33471.65 383.34 2286.22 27.79 2011-12-27 09:56:38.000 361 33471.65 383.31 2286.14 27.79 2011-12-27 09:56:39.000 361 33471.67 383.36 2286.15 27.79 2011-12-27 09:56:40.000 361 33471.66 383.32 2286.15 27.79 2011-12-27 09:56:41.000 361 33471.66 383.33 2286.12 27.79 2011-12-27 09:56:42.000 361 33471.71 383.35 2286.17 27.79 2011-12-27 09:56:43.000 361 33471.62 383.32 2286.20 27.79 2011-12-27 09:56:44.000 361 33471.80 383.34 2286.23 27.79 2011-12-27 09:56:45.000 361 33471.69 383.34 2286.18 27.79 2011-12-27 09:56:46.000 361 33471.70 383.36 2286.17 27.79 2011-12-27 09:56:47.000 361 33471.71 383.31 2286.18 27.79 2011-12-27 09:56:48.000 361 33471.79 383.32 2286.15 27.79 2011-12-27 09:56:49.000 361 33471.69 383.30 2286.16 27.79 2011-12-27 09:56:50.000 361 33471.77 383.32 2286.13 27.79 2011-12-27 09:56:51.000 361 33471.71 383.33 2286.18 27.79 2011-12-27 09:56:52.000 361 33471.69 383.35 2286.12 27.79 2011-12-27 09:56:53.000 361 33471.76 383.36 2286.12 27.79 2011-12-27 09:56:54.000 361 33471.93 383.34 2286.15 27.79 2011-12-27 09:56:54.000 361 33471.82 383.35 2286.08 27.79 2011-12-27 09:56:56.000 361 33471.78 383.32 2286.20 27.79 2011-12-27 09:56:57.000 361 33471.76 383.31 2286.07 27.79 2011-12-27 09:56:58.000 361 33471.76 383.30 2286.09 27.79 2011-12-27 09:56:59.000 361 33471.81 383.30 2286.07 27.79 2011-12-27 09:57:00.000 361 33471.92 383.32 2286.21 27.79 2011-12-27 09:57:01.000 361 33471.73 383.33 2286.11 27.79 2011-12-27 09:57:02.000 361 33471.81 383.27 2286.11 27.79 2011-12-27 09:57:03.000 361 33471.80 383.29 2286.09 27.79 2011-12-27 09:57:04.000 361 33471.77 383.33 2286.11 27.79 2011-12-27 09:57:05.000 361 33471.85 383.34 2286.02 27.79 2011-12-27 09:57:06.000 361 33471.79 383.33 2286.05 27.79 2011-12-27 09:57:07.000 361 33471.76 383.35 2286.09 27.79 2011-12-27 09:57:07.000 361 33471.90 383.35 2286.07 27.79 2011-12-27 09:57:09.000 361 33471.91 383.37 2286.10 27.79 2011-12-27 09:57:10.000 361 33471.81 383.35 2286.07 27.79 2011-12-27 09:57:11.000 361 33471.90 383.37 2286.11 27.79 2011-12-27 09:57:12.000 361 33471.97 383.37 2286.08 27.79 2011-12-27 09:57:13.000 361 33471.89 383.34 2286.05 27.79 2011-12-27 09:57:14.000 361 33471.84 383.35 2286.07 27.79 2011-12-27 09:57:15.000 361 33471.89 383.39 2286.00 27.79 2011-12-27 09:57:16.000 361 33471.88 383.38 2286.07 27.79 2011-12-27 09:57:17.000 361 33471.84 383.37 2286.11 27.79 2011-12-27 09:57:18.000 361 33471.97 383.38 2286.02 27.79 2011-12-27 09:57:19.000 361 33471.97 383.41 2286.09 27.79 2011-12-27 09:57:20.000 361 33471.96 383.39 2285.99 27.79 2011-12-27 09:57:21.000 361 33471.98 383.37 2286.01 27.79 2011-12-27 09:57:22.000 361 33471.93 383.36 2286.05 27.79 2011-12-27 09:57:23.000 361 33471.91 383.41 2286.05 27.79 2011-12-27 09:57:24.000 361 33471.98 383.40 2285.95 27.79 2011-12-27 09:57:25.000 361 33471.91 383.39 2286.03 27.79 2011-12-27 09:57:26.000 361 33471.96 383.42 2285.99 27.79 2011-12-27 09:57:27.000 361 33471.94 383.41 2286.02 27.79 2011-12-27 09:57:28.000 361 33472.01 383.38 2286.00 27.79 2011-12-27 09:57:29.000 361 33471.97 383.45 2286.04 27.79 2011-12-27 09:57:30.000 361 33472.04 383.38 2286.03 27.79 2011-12-27 09:57:31.000 361 33471.92 383.37 2286.02 27.79 2011-12-27 09:57:32.000 361 33471.94 383.43 2285.96 27.79 2011-12-27 09:57:33.000 361 33472.03 383.35 2285.98 27.79 2011-12-27 09:57:34.000 361 33471.97 383.38 2285.99 27.79 2011-12-27 09:57:35.000 361 33472.12 383.41 2286.00 27.79 2011-12-27 09:57:36.000 361 33472.04 383.43 2286.02 27.79 2011-12-27 09:57:37.000 361 33472.11 383.44 2285.95 27.79 2011-12-27 09:57:38.000 361 33472.04 383.38 2286.03 27.79 2011-12-27 09:57:39.000 361 33472.07 383.38 2285.95 27.79 2011-12-27 09:57:40.000 361 33472.01 383.43 2285.99 27.79 2011-12-27 09:57:41.000 361 33472.02 383.39 2285.95 27.79 2011-12-27 09:57:42.000 361 33471.99 383.42 2285.90 27.79 2011-12-27 09:57:43.000 361 33472.07 383.38 2285.95 27.79 2011-12-27 09:57:44.000 361 33472.09 383.43 2285.98 27.79 2011-12-27 09:57:45.000 361 33472.09 383.41 2285.96 27.79 2011-12-27 09:57:46.000 361 33472.08 383.43 2286.01 27.79 2011-12-27 09:57:47.000 361 33472.06 383.39 2286.01 27.79 2011-12-27 09:57:48.000 361 33472.05 383.40 2285.89 27.79 2011-12-27 09:57:48.000 361 33472.07 383.42 2285.95 27.79 2011-12-27 09:57:50.000 361 33472.14 383.38 2285.84 27.79 2011-12-27 09:57:51.000 361 33472.20 383.41 2285.92 27.79 2011-12-27 09:57:52.000 361 33472.14 383.44 2285.90 27.79 2011-12-27 09:57:53.000 361 33472.15 383.36 2285.92 27.79 2011-12-27 09:57:54.000 361 33472.12 383.39 2285.94 27.79 2011-12-27 09:57:55.000 361 33472.06 383.39 2285.88 27.79 2011-12-27 09:57:56.000 361 33472.11 383.40 2285.95 27.79 2011-12-27 09:57:57.000 361 33472.08 383.44 2285.90 27.79 2011-12-27 09:57:58.000 361 33472.09 383.43 2285.93 27.79 2011-12-27 09:57:59.000 361 33472.18 383.43 2285.89 27.79 2011-12-27 09:58:00.000 361 33472.12 383.39 2285.83 27.79 2011-12-27 09:58:01.000 361 33472.14 383.43 2285.86 27.79 2011-12-27 09:58:01.000 361 33472.15 383.39 2285.92 27.79 2011-12-27 09:58:03.000 361 33472.15 383.42 2285.78 27.79 2011-12-27 09:58:04.000 361 33472.12 383.42 2285.80 27.79 2011-12-27 09:58:05.000 361 33472.04 383.39 2285.84 27.79 2011-12-27 09:58:06.000 361 33472.18 383.42 2285.78 27.79 2011-12-27 09:58:07.000 361 33472.15 383.42 2285.79 27.79 2011-12-27 09:58:08.000 361 33472.18 383.39 2285.74 27.79 2011-12-27 09:58:09.000 361 33472.23 383.44 2285.89 27.79 2011-12-27 09:58:10.000 361 33472.19 383.42 2285.83 27.79 2011-12-27 09:58:11.000 361 33472.16 383.43 2285.80 27.79 2011-12-27 09:58:12.000 361 33472.28 383.45 2285.82 27.79 2011-12-27 09:58:13.000 361 33472.17 383.47 2285.78 27.79 2011-12-27 09:58:14.000 361 33472.23 383.46 2285.78 27.79 2011-12-27 09:58:15.000 361 33472.24 383.45 2285.82 27.79 2011-12-27 09:58:16.000 361 33472.18 383.47 2285.75 27.79 2011-12-27 09:58:17.000 361 33472.28 383.43 2285.67 27.79 2011-12-27 09:58:18.000 361 33472.25 383.50 2285.82 27.79 2011-12-27 09:58:19.000 361 33472.23 383.50 2285.78 27.79 2011-12-27 09:58:20.000 361 33472.27 383.47 2285.84 27.79 2011-12-27 09:58:21.000 361 33472.25 383.45 2285.84 27.79 2011-12-27 09:58:22.000 361 33472.24 383.47 2285.78 27.79 2011-12-27 09:58:23.000 361 33472.27 383.46 2285.78 27.79 2011-12-27 09:58:24.000 361 33472.25 383.41 2285.80 27.79 2011-12-27 09:58:25.000 361 33472.17 383.43 2285.74 27.79 2011-12-27 09:58:26.000 361 33472.34 383.49 2285.78 27.79 2011-12-27 09:58:27.000 361 33472.21 383.46 2285.78 27.79 2011-12-27 09:58:28.000 361 33472.21 383.43 2285.76 27.79 2011-12-27 09:58:29.000 361 33472.35 383.47 2285.76 27.79 2011-12-27 09:58:30.000 361 33472.33 383.47 2285.71 27.79 2011-12-27 09:58:31.000 361 33472.24 383.47 2285.70 27.79 2011-12-27 09:58:32.000 361 33472.34 383.42 2285.77 27.79 2011-12-27 09:58:33.000 361 33472.34 383.52 2285.73 27.79 2011-12-27 09:58:34.000 361 33472.31 383.47 2285.72 27.79 2011-12-27 09:58:35.000 361 33472.39 383.49 2285.73 27.79 2011-12-27 09:58:36.000 361 33472.34 383.49 2285.70 27.79 2011-12-27 09:58:37.000 361 33472.25 383.48 2285.80 27.79 2011-12-27 09:58:38.000 361 33472.29 383.47 2285.69 27.79 2011-12-27 09:58:39.000 361 33472.40 383.50 2285.69 27.79 2011-12-27 09:58:40.000 361 33472.31 383.49 2285.73 27.79 2011-12-27 09:58:41.000 361 33472.30 383.47 2285.73 27.79 2011-12-27 09:58:42.000 361 33472.43 383.50 2285.74 27.79 2011-12-27 09:58:42.000 361 33472.40 383.52 2285.70 27.79 2011-12-27 09:58:44.000 361 33472.30 383.53 2285.68 27.79 2011-12-27 09:58:45.000 361 33472.36 383.55 2285.78 27.79 2011-12-27 09:58:46.000 361 33472.37 383.50 2285.61 27.79 2011-12-27 09:58:47.000 361 33472.18 383.47 2285.69 27.79 2011-12-27 09:58:48.000 361 33472.40 383.50 2285.66 27.79 2011-12-27 09:58:49.000 361 33472.36 383.50 2285.67 27.79 2011-12-27 09:58:50.000 361 33472.39 383.51 2285.66 27.79 2011-12-27 09:58:51.000 361 33472.40 383.56 2285.62 27.79 2011-12-27 09:58:52.000 361 33472.39 383.50 2285.67 27.79 2011-12-27 09:58:53.000 361 33472.43 383.45 2285.65 27.79 2011-12-27 09:58:54.000 361 33472.42 383.53 2285.70 27.79 2011-12-27 09:58:55.000 361 33472.42 383.51 2285.61 27.79 2011-12-27 09:58:55.000 361 33472.40 383.53 2285.58 27.79 2011-12-27 09:58:57.000 361 33472.37 383.55 2285.64 27.79 2011-12-27 09:58:58.000 361 33472.45 383.54 2285.64 27.79 2011-12-27 09:58:59.000 361 33472.29 383.51 2285.74 27.79 2011-12-27 09:59:00.000 361 33472.47 383.54 2285.70 27.79 2011-12-27 09:59:01.000 361 33472.43 383.52 2285.65 27.79 2011-12-27 09:59:02.000 361 33472.41 383.54 2285.62 27.79 2011-12-27 09:59:03.000 361 33472.37 383.51 2285.62 27.79 2011-12-27 09:59:04.000 361 33472.42 383.54 2285.62 27.79 2011-12-27 09:59:05.000 361 33472.41 383.55 2285.68 27.79 2011-12-27 09:59:06.000 361 33472.42 383.55 2285.54 27.79 2011-12-27 09:59:07.000 361 33472.43 383.55 2285.59 27.79 2011-12-27 09:59:08.000 361 33472.42 383.56 2285.65 27.79 2011-12-27 09:59:09.000 361 33472.46 383.54 2285.58 27.79 2011-12-27 09:59:10.000 361 33472.34 383.59 2285.74 27.79 2011-12-27 09:59:11.000 361 33472.44 383.60 2285.64 27.79 2011-12-27 09:59:12.000 361 33472.50 383.56 2285.59 27.79 2011-12-27 09:59:13.000 361 33472.39 383.61 2285.63 27.79 2011-12-27 09:59:14.000 361 33472.41 383.57 2285.58 27.79 2011-12-27 09:59:15.000 361 33472.42 383.58 2285.63 27.79 2011-12-27 09:59:16.000 361 33472.44 383.62 2285.62 27.79 2011-12-27 09:59:17.000 361 33472.44 383.59 2285.62 27.79 2011-12-27 09:59:18.000 361 33472.49 383.62 2285.58 27.79 2011-12-27 09:59:19.000 361 33472.52 383.58 2285.53 27.79 2011-12-27 09:59:20.000 361 33472.40 383.60 2285.47 27.79 2011-12-27 09:59:21.000 361 33472.48 383.60 2285.63 27.79 2011-12-27 09:59:22.000 361 33472.51 383.61 2285.51 27.79 2011-12-27 09:59:23.000 361 33472.38 383.60 2285.58 27.79 2011-12-27 09:59:24.000 361 33472.46 383.59 2285.60 27.79 2011-12-27 09:59:25.000 361 33472.57 383.60 2285.61 27.79 2011-12-27 09:59:26.000 361 33472.47 383.61 2285.58 27.79 2011-12-27 09:59:27.000 361 33472.54 383.56 2285.65 27.79 2011-12-27 09:59:28.000 361 33472.56 383.61 2285.57 27.79 2011-12-27 09:59:29.000 361 33472.42 383.59 2285.59 27.79 2011-12-27 09:59:30.000 361 33472.49 383.60 2285.61 27.79 2011-12-27 09:59:31.000 361 33472.61 383.56 2285.62 27.79 2011-12-27 09:59:32.000 361 33472.59 383.56 2285.61 27.79 2011-12-27 09:59:33.000 361 33472.62 383.59 2285.55 27.79 2011-12-27 09:59:34.000 361 33472.56 383.56 2285.59 27.79 2011-12-27 09:59:35.000 361 33472.47 383.58 2285.49 27.79 2011-12-27 09:59:36.000 361 33472.50 383.58 2285.59 27.79 2011-12-27 09:59:36.000 361 33472.67 383.60 2285.51 27.79 2011-12-27 09:59:38.000 361 33472.59 383.60 2285.53 27.79 2011-12-27 09:59:39.000 361 33472.56 383.62 2285.58 27.79 2011-12-27 09:59:40.000 361 33472.48 383.59 2285.51 27.79 2011-12-27 09:59:41.000 361 33472.65 383.61 2285.48 27.79 2011-12-27 09:59:42.000 361 33472.61 383.61 2285.59 27.79 2011-12-27 09:59:43.000 361 33472.51 383.61 2285.55 27.79 2011-12-27 09:59:44.000 361 33472.57 383.60 2285.48 27.79 2011-12-27 09:59:45.000 361 33472.61 383.55 2285.48 27.79 2011-12-27 09:59:46.000 361 33472.64 383.56 2285.58 27.79 2011-12-27 09:59:47.000 361 33472.49 383.59 2285.49 27.79 2011-12-27 09:59:48.000 361 33472.61 383.62 2285.53 27.79 2011-12-27 09:59:49.000 361 33472.58 383.63 2285.46 27.79 2011-12-27 09:59:49.000 361 33472.62 383.60 2285.46 27.79 2011-12-27 09:59:51.000 361 33472.49 383.61 2285.53 27.79 2011-12-27 09:59:52.000 361 33472.67 383.62 2285.53 27.79 2011-12-27 09:59:53.000 361 33472.64 383.58 2285.41 27.79 2011-12-27 09:59:54.000 361 33472.53 383.60 2285.46 27.79 2011-12-27 09:59:55.000 361 33472.62 383.59 2285.36 27.79 2011-12-27 09:59:56.000 361 33472.64 383.61 2285.41 27.79 2011-12-27 09:59:57.000 361 33472.62 383.59 2285.40 27.79 2011-12-27 09:59:58.000 361 33472.64 383.64 2285.41 27.79 2011-12-27 09:59:59.000 361 33472.56 383.60 2285.55 27.79 2011-12-27 10:00:00.000 361 33472.62 383.61 2285.40 27.79 2011-12-27 10:00:01.000 361 33472.73 383.63 2285.46 27.79 2011-12-27 10:00:02.000 361 33472.61 383.63 2285.42 27.79 2011-12-27 10:00:03.000 361 33472.67 383.63 2285.35 27.79 2011-12-27 10:00:04.000 361 33472.64 383.64 2285.42 27.79 2011-12-27 10:00:05.000 361 33472.71 383.64 2285.39 27.79 2011-12-27 10:00:06.000 361 33472.67 383.64 2285.41 27.79 2011-12-27 10:00:07.000 361 33472.65 383.63 2285.49 27.79 2011-12-27 10:00:08.000 361 33472.64 383.62 2285.42 27.79 2011-12-27 10:00:09.000 361 33472.73 383.67 2285.36 27.79 2011-12-27 10:00:10.000 361 33472.70 383.64 2285.41 27.79 2011-12-27 10:00:11.000 361 33472.65 383.65 2285.45 27.79 2011-12-27 10:00:12.000 361 33472.76 383.61 2285.42 27.79 2011-12-27 10:00:13.000 361 33472.67 383.60 2285.42 27.79 2011-12-27 10:00:14.000 361 33472.68 383.63 2285.39 27.79 2011-12-27 10:00:15.000 361 33472.72 383.63 2285.44 27.79 2011-12-27 10:00:16.000 361 33472.71 383.65 2285.43 27.79 2011-12-27 10:00:17.000 361 33472.73 383.67 2285.44 27.79 2011-12-27 10:00:18.000 361 33472.67 383.67 2285.48 27.79 2011-12-27 10:00:19.000 361 33472.74 383.65 2285.41 27.79 2011-12-27 10:00:20.000 361 33472.75 383.65 2285.36 27.79 2011-12-27 10:00:21.000 361 33472.80 383.65 2285.39 27.79 2011-12-27 10:00:22.000 361 33472.74 383.68 2285.45 27.79 2011-12-27 10:00:23.000 361 33472.83 383.68 2285.32 27.79 2011-12-27 10:00:24.000 361 33472.70 383.63 2285.47 27.79 2011-12-27 10:00:25.000 361 33472.71 383.68 2285.39 27.79 2011-12-27 10:00:26.000 361 33472.71 383.65 2285.42 27.79 2011-12-27 10:00:27.000 361 33472.73 383.67 2285.43 27.79 2011-12-27 10:00:28.000 361 33472.74 383.68 2285.39 27.79 2011-12-27 10:00:29.000 361 33472.75 383.66 2285.45 27.79 2011-12-27 10:00:30.000 361 33472.72 383.68 2285.33 27.79 2011-12-27 10:00:30.000 361 33472.74 383.70 2285.33 27.79 2011-12-27 10:00:32.000 361 33472.74 383.70 2285.31 27.79 2011-12-27 10:00:33.000 361 33472.69 383.69 2285.37 27.79 2011-12-27 10:00:34.000 361 33472.75 383.70 2285.49 27.79 2011-12-27 10:00:35.000 361 33472.68 383.68 2285.34 27.79 2011-12-27 10:00:36.000 361 33472.79 383.68 2285.35 27.79 2011-12-27 10:00:37.000 361 33472.74 383.71 2285.39 27.79 2011-12-27 10:00:38.000 361 33472.67 383.68 2285.36 27.79 2011-12-27 10:00:39.000 361 33472.77 383.66 2285.35 27.79 2011-12-27 10:00:40.000 361 33472.74 383.70 2285.36 27.79 2011-12-27 10:00:41.000 361 33472.71 383.66 2285.36 27.79 2011-12-27 10:00:42.000 361 33472.80 383.69 2285.26 27.79 2011-12-27 10:00:43.000 361 33472.83 383.65 2285.38 27.79 2011-12-27 10:00:43.000 361 33472.71 383.65 2285.46 27.79 2011-12-27 10:00:45.000 361 33472.79 383.66 2285.36 27.79 2011-12-27 10:00:46.000 361 33472.83 383.67 2285.37 27.79 2011-12-27 10:00:47.000 361 33472.80 383.69 2285.37 27.79 2011-12-27 10:00:48.000 361 33472.76 383.62 2285.34 27.79 2011-12-27 10:00:49.000 361 33472.86 383.69 2285.37 27.79 2011-12-27 10:00:50.000 361 33472.80 383.65 2285.31 27.79 2011-12-27 10:00:51.000 361 33472.89 383.68 2285.34 27.79 2011-12-27 10:00:52.000 361 33472.88 383.66 2285.31 27.79 2011-12-27 10:00:53.000 361 33472.91 383.64 2285.32 27.79 2011-12-27 10:00:54.000 361 33472.79 383.63 2285.24 27.79 2011-12-27 10:00:55.000 361 33472.96 383.66 2285.34 27.79 2011-12-27 10:00:56.000 361 33472.82 383.67 2285.32 27.79 2011-12-27 10:00:57.000 361 33472.93 383.68 2285.28 27.79 2011-12-27 10:00:58.000 361 33472.89 383.69 2285.34 27.79 2011-12-27 10:00:59.000 361 33472.89 383.69 2285.34 27.79 2011-12-27 10:01:00.000 361 33472.89 383.72 2285.31 27.79 2011-12-27 10:01:01.000 361 33472.81 383.72 2285.23 27.79 2011-12-27 10:01:02.000 361 33472.86 383.70 2285.27 27.79 2011-12-27 10:01:03.000 361 33472.87 383.70 2285.31 27.79 2011-12-27 10:01:04.000 361 33472.90 383.68 2285.32 27.79 2011-12-27 10:01:05.000 361 33472.92 383.68 2285.22 27.79 2011-12-27 10:01:06.000 361 33472.89 383.70 2285.27 27.79 2011-12-27 10:01:07.000 361 33472.98 383.69 2285.36 27.79 2011-12-27 10:01:08.000 361 33472.90 383.71 2285.36 27.79 2011-12-27 10:01:09.000 361 33472.94 383.70 2285.33 27.79 2011-12-27 10:01:10.000 361 33472.88 383.70 2285.31 27.79 2011-12-27 10:01:11.000 361 33472.85 383.72 2285.34 27.79 2011-12-27 10:01:12.000 361 33472.82 383.72 2285.28 27.79 2011-12-27 10:01:13.000 361 33472.98 383.70 2285.30 27.79 2011-12-27 10:01:14.000 361 33472.94 383.70 2285.26 27.79 2011-12-27 10:01:15.000 361 33472.98 383.77 2285.27 27.79 2011-12-27 10:01:16.000 361 33472.94 383.71 2285.24 27.79 2011-12-27 10:01:17.000 361 33472.94 383.74 2285.20 27.79 2011-12-27 10:01:18.000 361 33472.96 383.75 2285.26 27.79 2011-12-27 10:01:19.000 361 33472.97 383.71 2285.25 27.79 2011-12-27 10:01:20.000 361 33472.90 383.72 2285.20 27.79 2011-12-27 10:01:21.000 361 33473.00 383.76 2285.18 27.79 2011-12-27 10:01:22.000 361 33472.99 383.67 2285.18 27.79 2011-12-27 10:01:23.000 361 33472.92 383.73 2285.24 27.79 2011-12-27 10:01:24.000 361 33472.86 383.73 2285.29 27.79 2011-12-27 10:01:24.000 361 33472.98 383.71 2285.22 27.79 2011-12-27 10:01:26.000 361 33473.02 383.68 2285.13 27.79 2011-12-27 10:01:27.000 361 33472.93 383.75 2285.29 27.79 2011-12-27 10:01:28.000 361 33472.97 383.73 2285.24 27.79 2011-12-27 10:01:29.000 361 33472.99 383.75 2285.15 27.79 2011-12-27 10:01:30.000 361 33473.06 383.79 2285.20 27.79 2011-12-27 10:01:31.000 361 33473.02 383.79 2285.25 27.79 2011-12-27 10:01:32.000 361 33473.05 383.75 2285.24 27.79 2011-12-27 10:01:33.000 361 33473.08 383.74 2285.24 27.79 2011-12-27 10:01:34.000 361 33473.04 383.79 2285.28 27.79 2011-12-27 10:01:35.000 361 33473.03 383.81 2285.20 27.79 2011-12-27 10:01:36.000 361 33473.00 383.79 2285.18 27.79 2011-12-27 10:01:37.000 361 33473.11 383.77 2285.18 27.79 2011-12-27 10:01:37.000 361 33473.02 383.76 2285.19 27.79 2011-12-27 10:01:39.000 361 33473.15 383.73 2285.18 27.79 2011-12-27 10:01:40.000 361 33473.05 383.74 2285.16 27.79 2011-12-27 10:01:41.000 361 33473.14 383.79 2285.21 27.79 2011-12-27 10:01:42.000 361 33473.09 383.75 2285.08 27.79 2011-12-27 10:01:43.000 361 33473.12 383.79 2285.12 27.79 2011-12-27 10:01:44.000 361 33473.07 383.73 2285.14 27.79 2011-12-27 10:01:45.000 361 33473.08 383.71 2285.13 27.79 2011-12-27 10:01:46.000 361 33473.05 383.79 2285.12 27.79 2011-12-27 10:01:47.000 361 33473.05 383.76 2285.22 27.79 2011-12-27 10:01:48.000 361 33473.12 383.78 2285.09 27.79 2011-12-27 10:01:49.000 361 33473.06 383.77 2285.16 27.79 2011-12-27 10:01:50.000 361 33473.01 383.75 2285.15 27.79 2011-12-27 10:01:51.000 361 33473.14 383.74 2285.14 27.79 2011-12-27 10:01:52.000 361 33473.14 383.73 2285.11 27.79 2011-12-27 10:01:53.000 361 33473.20 383.77 2285.10 27.79 2011-12-27 10:01:54.000 361 33473.15 383.74 2285.12 27.79 2011-12-27 10:01:55.000 361 33473.08 383.74 2285.12 27.79 2011-12-27 10:01:56.000 361 33473.15 383.75 2285.11 27.79 2011-12-27 10:01:57.000 361 33473.11 383.74 2285.13 27.79 2011-12-27 10:01:58.000 361 33473.15 383.75 2285.18 27.78 2011-12-27 10:01:59.000 361 33473.22 383.73 2285.12 27.79 2011-12-27 10:02:00.000 361 33473.15 383.76 2285.00 27.78 2011-12-27 10:02:01.000 361 33473.17 383.75 2285.12 27.79 2011-12-27 10:02:02.000 361 33473.17 383.74 2285.08 27.79 2011-12-27 10:02:03.000 361 33473.11 383.74 2285.14 27.79 2011-12-27 10:02:04.000 361 33473.18 383.75 2285.20 27.79 2011-12-27 10:02:05.000 361 33473.12 383.75 2285.05 27.78 2011-12-27 10:02:06.000 361 33473.06 383.81 2285.01 27.79 2011-12-27 10:02:07.000 361 33473.14 383.80 2285.03 27.78 2011-12-27 10:02:08.000 361 33473.20 383.78 2284.96 27.79 2011-12-27 10:02:09.000 361 33473.18 383.79 2285.06 27.79 2011-12-27 10:02:10.000 361 33473.23 383.79 2285.05 27.79 2011-12-27 10:02:11.000 361 33473.13 383.79 2284.99 27.79 2011-12-27 10:02:12.000 361 33473.18 383.79 2285.09 27.78 2011-12-27 10:02:13.000 361 33473.15 383.81 2285.08 27.78 2011-12-27 10:02:14.000 361 33473.19 383.79 2285.06 27.79 2011-12-27 10:02:15.000 361 33473.23 383.81 2285.00 27.78 2011-12-27 10:02:16.000 361 33473.25 383.78 2285.01 27.78 2011-12-27 10:02:17.000 361 33473.30 383.76 2285.02 27.78 2011-12-27 10:02:18.000 361 33473.22 383.74 2285.01 27.79 2011-12-27 10:02:18.000 361 33473.21 383.76 2285.15 27.78 2011-12-27 10:02:20.000 361 33473.22 383.79 2285.02 27.78 2011-12-27 10:02:21.000 361 33473.24 383.79 2284.96 27.79 2011-12-27 10:02:22.000 361 33473.24 383.81 2285.00 27.78 2011-12-27 10:02:23.000 361 33473.17 383.75 2284.99 27.78 2011-12-27 10:02:24.000 361 33473.31 383.81 2285.05 27.78 2011-12-27 10:02:25.000 361 33473.30 383.75 2285.03 27.78 2011-12-27 10:02:26.000 361 33473.30 383.74 2284.97 27.78 2011-12-27 10:02:27.000 361 33473.33 383.77 2284.96 27.78 2011-12-27 10:02:28.000 361 33473.33 383.79 2285.02 27.78 2011-12-27 10:02:29.000 361 33473.22 383.79 2285.00 27.78 2011-12-27 10:02:30.000 361 33473.41 383.81 2285.00 27.78 2011-12-27 10:02:31.000 361 33473.18 383.75 2284.97 27.79 2011-12-27 10:02:31.000 361 33473.30 383.75 2284.95 27.78 2011-12-27 10:02:33.000 361 33473.32 383.78 2284.99 27.78 2011-12-27 10:02:34.000 361 33473.33 383.83 2285.09 27.78 2011-12-27 10:02:35.000 361 33473.36 383.81 2284.97 27.78 2011-12-27 10:02:36.000 361 33473.29 383.80 2284.97 27.78 2011-12-27 10:02:37.000 361 33473.29 383.80 2285.05 27.78 2011-12-27 10:02:38.000 361 33473.32 383.80 2284.91 27.78 2011-12-27 10:02:39.000 361 33473.35 383.82 2285.01 27.78 2011-12-27 10:02:40.000 361 33473.37 383.82 2285.01 27.79 2011-12-27 10:02:41.000 361 33473.39 383.80 2284.93 27.78 2011-12-27 10:02:42.000 361 33473.36 383.85 2284.95 27.78 2011-12-27 10:02:43.000 361 33473.45 383.81 2284.87 27.78 2011-12-27 10:02:44.000 361 33473.37 383.82 2284.90 27.78 2011-12-27 10:02:45.000 361 33473.33 383.85 2284.92 27.78 2011-12-27 10:02:46.000 361 33473.33 383.82 2284.95 27.78 2011-12-27 10:02:47.000 361 33473.30 383.82 2284.92 27.78 2011-12-27 10:02:48.000 361 33473.44 383.80 2284.91 27.78 2011-12-27 10:02:49.000 361 33473.37 383.83 2284.95 27.78 2011-12-27 10:02:50.000 361 33473.32 383.82 2284.95 27.78 2011-12-27 10:02:51.000 361 33473.36 383.83 2284.91 27.78 2011-12-27 10:02:52.000 361 33473.37 383.85 2284.82 27.78 2011-12-27 10:02:53.000 361 33473.44 383.85 2284.91 27.78 2011-12-27 10:02:54.000 361 33473.36 383.86 2284.90 27.78 2011-12-27 10:02:55.000 361 33473.44 383.86 2284.87 27.78 2011-12-27 10:02:56.000 361 33473.38 383.84 2284.87 27.78 2011-12-27 10:02:57.000 361 33473.35 383.87 2284.83 27.78 2011-12-27 10:02:58.000 361 33473.40 383.84 2284.87 27.78 2011-12-27 10:02:59.000 361 33473.40 383.83 2284.92 27.78 2011-12-27 10:03:00.000 361 33473.39 383.83 2284.89 27.78 2011-12-27 10:03:01.000 361 33473.38 383.85 2284.84 27.78 2011-12-27 10:03:02.000 361 33473.42 383.84 2284.86 27.78 2011-12-27 10:03:03.000 361 33473.43 383.88 2284.90 27.78 2011-12-27 10:03:04.000 361 33473.46 383.89 2284.81 27.78 2011-12-27 10:03:05.000 361 33473.45 383.87 2284.90 27.78 2011-12-27 10:03:06.000 361 33473.28 383.86 2284.86 27.78 2011-12-27 10:03:07.000 361 33473.46 383.89 2284.86 27.78 2011-12-27 10:03:08.000 361 33473.36 383.85 2284.87 27.78 2011-12-27 10:03:09.000 361 33473.40 383.87 2284.83 27.78 2011-12-27 10:03:10.000 361 33473.49 383.86 2284.84 27.78 2011-12-27 10:03:11.000 361 33473.50 383.83 2284.85 27.78 2011-12-27 10:03:12.000 361 33473.37 383.87 2284.84 27.78 2011-12-27 10:03:12.000 361 33473.44 383.87 2284.86 27.78 2011-12-27 10:03:14.000 361 33473.42 383.89 2284.83 27.78 2011-12-27 10:03:15.000 361 33473.45 383.88 2284.89 27.78 2011-12-27 10:03:16.000 361 33473.41 383.87 2284.91 27.78 2011-12-27 10:03:17.000 361 33473.42 383.87 2284.87 27.78 2011-12-27 10:03:18.000 361 33473.46 383.89 2284.76 27.78 2011-12-27 10:03:19.000 361 33473.37 383.85 2284.78 27.78 2011-12-27 10:03:20.000 361 33473.43 383.86 2284.75 27.78 2011-12-27 10:03:21.000 361 33473.48 383.79 2284.89 27.78 2011-12-27 10:03:22.000 361 33473.55 383.85 2284.82 27.78 2011-12-27 10:03:23.000 361 33473.55 383.85 2284.85 27.78 2011-12-27 10:03:24.000 361 33473.52 383.89 2284.85 27.78 2011-12-27 10:03:25.000 361 33473.49 383.93 2284.86 27.78 2011-12-27 10:03:25.000 361 33473.50 383.92 2284.86 27.78 2011-12-27 10:03:27.000 361 33473.52 383.86 2284.83 27.78 2011-12-27 10:03:28.000 361 33473.46 383.92 2284.81 27.78 2011-12-27 10:03:29.000 361 33473.46 383.88 2284.81 27.78 2011-12-27 10:03:30.000 361 33473.48 383.89 2284.83 27.78 2011-12-27 10:03:31.000 361 33473.48 383.88 2284.81 27.78 2011-12-27 10:03:32.000 361 33473.57 383.87 2284.81 27.78 2011-12-27 10:03:33.000 361 33473.52 383.92 2284.80 27.78 2011-12-27 10:03:34.000 361 33473.47 383.88 2284.87 27.78 2011-12-27 10:03:35.000 361 33473.53 383.94 2284.80 27.78 2011-12-27 10:03:36.000 361 33473.51 383.93 2284.77 27.78 2011-12-27 10:03:37.000 361 33473.62 383.89 2284.76 27.78 2011-12-27 10:03:38.000 361 33473.62 383.89 2284.72 27.78 2011-12-27 10:03:39.000 361 33473.58 383.92 2284.75 27.78 2011-12-27 10:03:40.000 361 33473.68 383.90 2284.84 27.78 2011-12-27 10:03:41.000 361 33473.56 383.89 2284.87 27.78 2011-12-27 10:03:42.000 361 33473.63 383.93 2284.87 27.78 2011-12-27 10:03:43.000 361 33473.58 383.95 2284.78 27.78 2011-12-27 10:03:44.000 361 33473.57 383.94 2284.79 27.78 2011-12-27 10:03:45.000 361 33473.52 383.89 2284.75 27.78 2011-12-27 10:03:46.000 361 33473.56 383.87 2284.90 27.78 2011-12-27 10:03:47.000 361 33473.53 383.85 2284.72 27.78 2011-12-27 10:03:48.000 361 33473.54 383.93 2284.72 27.78 2011-12-27 10:03:49.000 361 33473.69 383.92 2284.77 27.78 2011-12-27 10:03:50.000 361 33473.66 383.89 2284.75 27.78 2011-12-27 10:03:51.000 361 33473.58 383.84 2284.77 27.78 2011-12-27 10:03:52.000 361 33473.61 383.90 2284.68 27.78 2011-12-27 10:03:53.000 361 33473.60 383.88 2284.70 27.78 2011-12-27 10:03:54.000 361 33473.65 383.93 2284.79 27.78 2011-12-27 10:03:55.000 361 33473.68 383.86 2284.77 27.78 2011-12-27 10:03:56.000 361 33473.62 383.87 2284.75 27.78 2011-12-27 10:03:57.000 361 33473.68 383.86 2284.71 27.78 2011-12-27 10:03:58.000 361 33473.67 383.88 2284.70 27.78 2011-12-27 10:03:59.000 361 33473.70 383.88 2284.73 27.78 2011-12-27 10:04:00.000 361 33473.64 383.84 2284.74 27.78 2011-12-27 10:04:01.000 361 33473.69 383.86 2284.72 27.78 2011-12-27 10:04:02.000 361 33473.69 383.80 2284.65 27.78 2011-12-27 10:04:03.000 361 33473.71 383.84 2284.69 27.78 2011-12-27 10:04:04.000 361 33473.68 383.89 2284.68 27.78 2011-12-27 10:04:05.000 361 33473.73 383.87 2284.71 27.78 2011-12-27 10:04:06.000 361 33473.65 383.91 2284.60 27.78 2011-12-27 10:04:06.000 361 33473.76 383.83 2284.71 27.78 2011-12-27 10:04:08.000 361 33473.66 383.86 2284.70 27.78 2011-12-27 10:04:09.000 361 33473.72 383.88 2284.71 27.78 2011-12-27 10:04:10.000 361 33473.78 383.87 2284.63 27.78 2011-12-27 10:04:11.000 361 33473.73 383.89 2284.61 27.78 2011-12-27 10:04:12.000 361 33473.61 383.89 2284.72 27.78 2011-12-27 10:04:13.000 361 33473.79 383.88 2284.71 27.78 2011-12-27 10:04:14.000 361 33473.76 383.88 2284.67 27.78 2011-12-27 10:04:15.000 361 33473.74 383.89 2284.65 27.78 2011-12-27 10:04:16.000 361 33473.76 383.89 2284.55 27.78 2011-12-27 10:04:17.000 361 33473.73 383.87 2284.55 27.78 2011-12-27 10:04:18.000 361 33473.82 383.89 2284.66 27.78 2011-12-27 10:04:19.000 361 33473.71 383.86 2284.66 27.78 2011-12-27 10:04:19.000 361 33473.75 383.85 2284.62 27.78 2011-12-27 10:04:21.000 361 33473.73 383.88 2284.68 27.78 2011-12-27 10:04:22.000 361 33473.70 383.88 2284.65 27.78 2011-12-27 10:04:23.000 361 33473.79 383.87 2284.59 27.79 2011-12-27 10:04:24.000 361 33473.82 383.88 2284.65 27.78 2011-12-27 10:04:25.000 361 33473.76 383.91 2284.64 27.78 2011-12-27 10:04:26.000 361 33473.78 383.88 2284.62 27.78 2011-12-27 10:04:27.000 361 33473.79 383.93 2284.64 27.78 2011-12-27 10:04:28.000 361 33473.75 383.88 2284.64 27.78 2011-12-27 10:04:29.000 361 33473.77 383.90 2284.69 27.78 2011-12-27 10:04:30.000 361 33473.73 383.90 2284.62 27.78 2011-12-27 10:04:31.000 361 33473.82 383.90 2284.57 27.78 2011-12-27 10:04:32.000 361 33473.79 383.92 2284.53 27.78 2011-12-27 10:04:33.000 361 33473.89 383.90 2284.55 27.78 2011-12-27 10:04:34.000 361 33473.82 383.88 2284.55 27.78 2011-12-27 10:04:35.000 361 33473.85 383.86 2284.65 27.78 2011-12-27 10:04:36.000 361 33473.77 383.91 2284.65 27.78 2011-12-27 10:04:37.000 361 33473.80 383.90 2284.57 27.78 2011-12-27 10:04:38.000 361 33473.83 383.89 2284.61 27.78 2011-12-27 10:04:39.000 361 33473.82 383.89 2284.63 27.78 2011-12-27 10:04:40.000 361 33473.89 383.92 2284.60 27.78 2011-12-27 10:04:41.000 361 33473.93 383.89 2284.56 27.78 2011-12-27 10:04:42.000 361 33473.95 383.85 2284.65 27.78 2011-12-27 10:04:43.000 361 33473.86 383.92 2284.53 27.78 2011-12-27 10:04:44.000 361 33473.82 383.88 2284.55 27.78 2011-12-27 10:04:45.000 361 33473.86 383.90 2284.65 27.78 2011-12-27 10:04:46.000 361 33473.87 383.87 2284.59 27.78 2011-12-27 10:04:47.000 361 33473.90 383.88 2284.57 27.78 2011-12-27 10:04:48.000 361 33473.85 383.88 2284.61 27.78 2011-12-27 10:04:49.000 361 33473.93 383.87 2284.63 27.78 2011-12-27 10:04:50.000 361 33473.88 383.88 2284.62 27.78 2011-12-27 10:04:51.000 361 33473.90 383.86 2284.56 27.78 2011-12-27 10:04:52.000 361 33473.89 383.85 2284.63 27.78 2011-12-27 10:04:53.000 361 33473.88 383.90 2284.59 27.78 2011-12-27 10:04:54.000 361 33473.90 383.89 2284.57 27.78 2011-12-27 10:04:55.000 361 33473.95 383.87 2284.64 27.78 2011-12-27 10:04:56.000 361 33473.89 383.86 2284.53 27.78 2011-12-27 10:04:57.000 361 33473.87 383.89 2284.57 27.78 2011-12-27 10:04:58.000 361 33473.85 383.89 2284.61 27.78 2011-12-27 10:04:59.000 361 33473.83 383.87 2284.60 27.78 2011-12-27 10:05:00.000 361 33473.87 383.89 2284.60 27.78 2011-12-27 10:05:00.000 361 33473.91 383.91 2284.53 27.78 2011-12-27 10:05:02.000 361 33473.92 383.86 2284.53 27.78 2011-12-27 10:05:03.000 361 33473.90 383.88 2284.55 27.78 2011-12-27 10:05:04.000 361 33473.97 383.91 2284.49 27.78 2011-12-27 10:05:05.000 361 33474.00 383.94 2284.55 27.78 2011-12-27 10:05:06.000 361 33473.94 383.95 2284.63 27.78 2011-12-27 10:05:07.000 361 33473.94 383.90 2284.61 27.78 2011-12-27 10:05:08.000 361 33473.99 383.89 2284.61 27.78 2011-12-27 10:05:09.000 361 33473.99 383.90 2284.50 27.78 2011-12-27 10:05:10.000 361 33473.92 383.93 2284.46 27.78 2011-12-27 10:05:11.000 361 33474.01 383.89 2284.55 27.78 2011-12-27 10:05:12.000 361 33473.95 383.95 2284.53 27.78 2011-12-27 10:05:13.000 361 33474.04 383.92 2284.54 27.78 2011-12-27 10:05:13.000 361 33473.96 383.91 2284.54 27.78 2011-12-27 10:05:15.000 361 33474.02 383.94 2284.54 27.78 2011-12-27 10:05:16.000 361 33473.94 383.89 2284.59 27.78 2011-12-27 10:05:17.000 361 33474.02 383.95 2284.50 27.78 2011-12-27 10:05:18.000 361 33474.01 383.94 2284.57 27.78 2011-12-27 10:05:19.000 361 33473.88 383.94 2284.48 27.78 2011-12-27 10:05:20.000 361 33473.91 383.93 2284.47 27.78 2011-12-27 10:05:21.000 361 33473.99 383.97 2284.64 27.78 2011-12-27 10:05:22.000 361 33474.06 383.93 2284.43 27.78 2011-12-27 10:05:23.000 361 33474.04 383.93 2284.47 27.78 2011-12-27 10:05:24.000 361 33474.05 383.98 2284.50 27.78 2011-12-27 10:05:25.000 361 33474.01 383.90 2284.50 27.78 2011-12-27 10:05:26.000 361 33474.08 383.93 2284.51 27.78 2011-12-27 10:05:27.000 361 33474.06 383.90 2284.52 27.78 2011-12-27 10:05:28.000 361 33474.01 383.94 2284.55 27.78 2011-12-27 10:05:29.000 361 33473.98 383.93 2284.46 27.78 2011-12-27 10:05:30.000 361 33474.08 383.94 2284.52 27.78 2011-12-27 10:05:31.000 361 33474.12 383.98 2284.44 27.78 2011-12-27 10:05:32.000 361 33474.02 383.94 2284.36 27.78 2011-12-27 10:05:33.000 361 33474.08 383.96 2284.52 27.78 2011-12-27 10:05:34.000 361 33474.02 383.95 2284.44 27.78 2011-12-27 10:05:35.000 361 33474.09 383.96 2284.53 27.78 2011-12-27 10:05:36.000 361 33473.98 383.96 2284.48 27.78 2011-12-27 10:05:37.000 361 33474.07 383.93 2284.49 27.78 2011-12-27 10:05:38.000 361 33474.02 383.96 2284.43 27.78 2011-12-27 10:05:39.000 361 33474.04 383.90 2284.47 27.78 2011-12-27 10:05:40.000 361 33474.10 383.95 2284.44 27.78 2011-12-27 10:05:41.000 361 33474.08 383.97 2284.40 27.78 2011-12-27 10:05:42.000 361 33474.15 383.95 2284.50 27.78 2011-12-27 10:05:43.000 361 33474.10 383.97 2284.46 27.78 2011-12-27 10:05:44.000 361 33474.01 383.99 2284.53 27.78 2011-12-27 10:05:45.000 361 33474.05 383.96 2284.42 27.78 2011-12-27 10:05:46.000 361 33474.12 383.95 2284.45 27.78 2011-12-27 10:05:47.000 361 33474.05 383.92 2284.48 27.78 2011-12-27 10:05:48.000 361 33474.14 383.97 2284.42 27.78 2011-12-27 10:05:49.000 361 33474.09 383.96 2284.40 27.78 2011-12-27 10:05:50.000 361 33474.07 383.92 2284.42 27.78 2011-12-27 10:05:51.000 361 33474.14 383.94 2284.43 27.78 2011-12-27 10:05:52.000 361 33474.14 383.99 2284.39 27.78 2011-12-27 10:05:53.000 361 33474.14 383.95 2284.46 27.78 2011-12-27 10:05:54.000 361 33474.12 384.00 2284.41 27.78 2011-12-27 10:05:54.000 361 33474.13 383.96 2284.34 27.78 2011-12-27 10:05:56.000 361 33474.17 383.98 2284.41 27.78 2011-12-27 10:05:57.000 361 33474.25 383.97 2284.46 27.78 2011-12-27 10:05:58.000 361 33474.16 383.96 2284.37 27.78 2011-12-27 10:05:59.000 361 33474.22 383.94 2284.50 27.78 2011-12-27 10:06:00.000 361 33474.14 383.96 2284.40 27.78 2011-12-27 10:06:01.000 361 33474.25 383.95 2284.39 27.78 2011-12-27 10:06:02.000 361 33474.17 383.99 2284.41 27.78 2011-12-27 10:06:03.000 361 33474.24 383.98 2284.38 27.78 2011-12-27 10:06:04.000 361 33474.36 383.99 2284.39 27.78 2011-12-27 10:06:05.000 361 33474.35 383.96 2284.35 27.78 2011-12-27 10:06:06.000 361 33474.20 384.00 2284.39 27.78 2011-12-27 10:06:07.000 361 33474.29 383.99 2284.34 27.78 2011-12-27 10:06:07.000 361 33474.27 383.98 2284.35 27.78 2011-12-27 10:06:09.000 361 33474.29 383.93 2284.26 27.78 2011-12-27 10:06:10.000 361 33474.25 383.97 2284.31 27.78 2011-12-27 10:06:11.000 361 33474.27 383.96 2284.37 27.78 2011-12-27 10:06:12.000 361 33474.34 383.97 2284.32 27.78 2011-12-27 10:06:13.000 361 33474.35 384.01 2284.31 27.78 2011-12-27 10:06:14.000 361 33474.32 384.03 2284.28 27.78 2011-12-27 10:06:15.000 361 33474.33 383.95 2284.31 27.78 2011-12-27 10:06:16.000 361 33474.29 384.00 2284.22 27.78 2011-12-27 10:06:17.000 361 33474.38 383.97 2284.27 27.78 2011-12-27 10:06:18.000 361 33474.29 384.01 2284.34 27.78 2011-12-27 10:06:19.000 361 33474.29 383.96 2284.35 27.78 2011-12-27 10:06:20.000 361 33474.26 384.01 2284.22 27.78 2011-12-27 10:06:21.000 361 33474.49 384.00 2284.32 27.78 2011-12-27 10:06:22.000 361 33474.35 384.02 2284.32 27.78 2011-12-27 10:06:23.000 361 33474.43 383.99 2284.25 27.78 2011-12-27 10:06:24.000 361 33474.33 384.03 2284.19 27.78 2011-12-27 10:06:25.000 361 33474.42 384.01 2284.18 27.78 2011-12-27 10:06:26.000 361 33474.33 383.99 2284.18 27.78 2011-12-27 10:06:27.000 361 33474.45 384.04 2284.24 27.78 2011-12-27 10:06:28.000 361 33474.42 384.00 2284.27 27.78 2011-12-27 10:06:29.000 361 33474.50 384.01 2284.25 27.78 2011-12-27 10:06:30.000 361 33474.43 384.02 2284.26 27.78 2011-12-27 10:06:31.000 361 33474.42 384.01 2284.25 27.78 2011-12-27 10:06:32.000 361 33474.38 383.99 2284.16 27.78 2011-12-27 10:06:33.000 361 33474.41 383.97 2284.22 27.78 2011-12-27 10:06:34.000 361 33474.45 384.08 2284.24 27.78 2011-12-27 10:06:35.000 361 33474.40 383.98 2284.16 27.78 2011-12-27 10:06:36.000 361 33474.47 384.01 2284.22 27.78 2011-12-27 10:06:37.000 361 33474.43 383.98 2284.22 27.78 2011-12-27 10:06:38.000 361 33474.41 383.96 2284.25 27.78 2011-12-27 10:06:39.000 361 33474.38 384.02 2284.28 27.78 2011-12-27 10:06:40.000 361 33474.50 383.96 2284.19 27.78 2011-12-27 10:06:41.000 361 33474.52 383.95 2284.23 27.78 2011-12-27 10:06:42.000 361 33474.51 384.01 2284.25 27.78 2011-12-27 10:06:43.000 361 33474.40 383.97 2284.11 27.78 2011-12-27 10:06:44.000 361 33474.40 383.98 2284.09 27.78 2011-12-27 10:06:45.000 361 33474.49 384.01 2284.20 27.78 2011-12-27 10:06:46.000 361 33474.48 383.97 2284.16 27.78 2011-12-27 10:06:47.000 361 33474.47 383.95 2284.22 27.78 2011-12-27 10:06:48.000 361 33474.55 383.96 2284.11 27.78 2011-12-27 10:06:48.000 361 33474.54 383.97 2284.16 27.78 2011-12-27 10:06:50.000 361 33474.46 383.96 2284.19 27.78 2011-12-27 10:06:51.000 361 33474.55 384.00 2284.18 27.78 2011-12-27 10:06:52.000 361 33474.48 383.95 2284.09 27.78 2011-12-27 10:06:53.000 361 33474.55 383.97 2284.15 27.78 2011-12-27 10:06:54.000 361 33474.58 383.95 2284.23 27.78 2011-12-27 10:06:55.000 361 33474.47 383.93 2284.15 27.78 2011-12-27 10:06:56.000 361 33474.48 383.91 2284.11 27.78 2011-12-27 10:06:57.000 361 33474.53 383.96 2284.13 27.78 2011-12-27 10:06:58.000 361 33474.51 383.95 2284.10 27.78 2011-12-27 10:06:59.000 361 33474.58 383.95 2284.10 27.78 2011-12-27 10:07:00.000 361 33474.69 383.98 2284.13 27.78 2011-12-27 10:07:01.000 361 33474.50 383.98 2284.10 27.78 2011-12-27 10:07:01.000 361 33474.59 383.96 2284.09 27.78 2011-12-27 10:07:03.000 361 33474.62 383.96 2284.13 27.78 2011-12-27 10:07:04.000 361 33474.66 383.98 2284.12 27.78 2011-12-27 10:07:05.000 361 33474.62 383.93 2284.19 27.78 2011-12-27 10:07:06.000 361 33474.55 383.94 2284.12 27.78 2011-12-27 10:07:07.000 361 33474.58 383.97 2284.12 27.78 2011-12-27 10:07:08.000 361 33474.61 383.94 2284.10 27.78 2011-12-27 10:07:09.000 361 33474.61 384.01 2284.15 27.78 2011-12-27 10:07:10.000 361 33474.69 383.98 2284.16 27.78 2011-12-27 10:07:11.000 361 33474.68 383.97 2284.10 27.78 2011-12-27 10:07:12.000 361 33474.61 383.97 2284.10 27.78 2011-12-27 10:07:13.000 361 33474.63 383.97 2284.03 27.78 2011-12-27 10:07:14.000 361 33474.67 383.94 2284.12 27.78 2011-12-27 10:07:15.000 361 33474.67 383.97 2284.06 27.78 2011-12-27 10:07:16.000 361 33474.69 383.93 2284.06 27.78 2011-12-27 10:07:17.000 361 33474.71 383.97 2284.08 27.78 2011-12-27 10:07:18.000 361 33474.71 383.99 2284.07 27.78 2011-12-27 10:07:19.000 361 33474.64 383.95 2284.07 27.78 2011-12-27 10:07:20.000 361 33474.60 383.90 2284.07 27.78 2011-12-27 10:07:21.000 361 33474.68 383.98 2284.09 27.78 2011-12-27 10:07:22.000 361 33474.76 383.95 2284.12 27.78 2011-12-27 10:07:23.000 361 33474.75 383.93 2284.00 27.78 2011-12-27 10:07:24.000 361 33474.66 384.01 2284.09 27.78 2011-12-27 10:07:25.000 361 33474.76 383.97 2284.08 27.78 2011-12-27 10:07:26.000 361 33474.66 383.96 2284.04 27.78 2011-12-27 10:07:27.000 361 33474.75 383.95 2284.12 27.78 2011-12-27 10:07:28.000 361 33474.65 384.01 2284.04 27.78 2011-12-27 10:07:29.000 361 33474.67 383.95 2284.05 27.78 2011-12-27 10:07:30.000 361 33474.81 383.99 2283.99 27.78 2011-12-27 10:07:31.000 361 33474.78 383.96 2284.09 27.78 2011-12-27 10:07:32.000 361 33474.73 383.97 2284.13 27.78 2011-12-27 10:07:33.000 361 33474.77 383.99 2284.06 27.78 2011-12-27 10:07:34.000 361 33474.79 383.93 2284.01 27.78 2011-12-27 10:07:35.000 361 33474.81 383.94 2284.03 27.78 2011-12-27 10:07:36.000 361 33474.71 384.05 2284.03 27.78 2011-12-27 10:07:37.000 361 33474.75 383.99 2284.01 27.78 2011-12-27 10:07:38.000 361 33474.76 384.02 2284.00 27.78 2011-12-27 10:07:39.000 361 33474.82 384.02 2284.03 27.78 2011-12-27 10:07:40.000 361 33474.73 384.03 2284.05 27.78 2011-12-27 10:07:41.000 361 33474.79 383.97 2283.99 27.78 2011-12-27 10:07:42.000 361 33474.77 383.98 2284.00 27.78 2011-12-27 10:07:42.000 361 33474.81 384.00 2284.00 27.78 2011-12-27 10:07:44.000 361 33474.78 383.98 2283.97 27.78 2011-12-27 10:07:45.000 361 33474.79 383.96 2284.06 27.78 2011-12-27 10:07:46.000 361 33474.83 383.98 2284.03 27.78 2011-12-27 10:07:47.000 361 33474.88 383.97 2284.07 27.78 2011-12-27 10:07:48.000 361 33474.73 384.02 2284.09 27.78 2011-12-27 10:07:49.000 361 33474.82 383.93 2284.05 27.78 2011-12-27 10:07:50.000 361 33474.78 383.97 2284.08 27.78 2011-12-27 10:07:51.000 361 33474.81 383.99 2283.99 27.78 2011-12-27 10:07:52.000 361 33474.79 383.99 2284.01 27.78 2011-12-27 10:07:53.000 361 33474.76 383.92 2284.10 27.78 2011-12-27 10:07:54.000 361 33474.86 384.00 2284.01 27.78 2011-12-27 10:07:55.000 361 33474.84 384.02 2284.03 27.78 2011-12-27 10:07:55.000 361 33474.92 384.00 2284.05 27.78 2011-12-27 10:07:57.000 361 33474.92 383.98 2283.99 27.78 2011-12-27 10:07:58.000 361 33474.94 383.98 2284.05 27.78 2011-12-27 10:07:59.000 361 33474.85 384.01 2283.95 27.78 2011-12-27 10:08:00.000 361 33474.99 384.01 2283.94 27.78 2011-12-27 10:08:01.000 361 33475.00 383.98 2283.93 27.78 2011-12-27 10:08:02.000 361 33474.92 384.01 2283.99 27.78 2011-12-27 10:08:03.000 361 33474.93 384.00 2283.90 27.78 2011-12-27 10:08:04.000 361 33475.03 383.97 2284.05 27.78 2011-12-27 10:08:05.000 361 33474.95 384.00 2283.91 27.78 2011-12-27 10:08:06.000 361 33475.01 384.02 2283.92 27.78 2011-12-27 10:08:07.000 361 33475.00 383.99 2283.97 27.78 2011-12-27 10:08:08.000 361 33474.98 383.99 2283.91 27.78 2011-12-27 10:08:09.000 361 33474.90 383.98 2283.93 27.78 2011-12-27 10:08:10.000 361 33474.98 384.03 2283.99 27.78 2011-12-27 10:08:11.000 361 33474.91 383.99 2283.97 27.78 2011-12-27 10:08:12.000 361 33475.00 383.99 2283.88 27.78 2011-12-27 10:08:13.000 361 33475.06 383.99 2283.88 27.78 2011-12-27 10:08:14.000 361 33474.95 383.99 2283.90 27.78 2011-12-27 10:08:15.000 361 33475.06 384.00 2283.97 27.78 2011-12-27 10:08:16.000 361 33474.99 384.01 2283.91 27.78 2011-12-27 10:08:17.000 361 33475.08 383.99 2283.90 27.78 2011-12-27 10:08:18.000 361 33475.03 383.99 2283.92 27.78 2011-12-27 10:08:19.000 361 33475.09 383.97 2283.83 27.78 2011-12-27 10:08:20.000 361 33475.01 383.99 2283.94 27.78 2011-12-27 10:08:21.000 361 33475.10 384.04 2283.85 27.78 2011-12-27 10:08:22.000 361 33475.03 384.03 2283.88 27.78 2011-12-27 10:08:23.000 361 33475.00 384.03 2283.89 27.78 2011-12-27 10:08:24.000 361 33475.00 384.03 2283.86 27.78 2011-12-27 10:08:25.000 361 33475.08 384.05 2283.88 27.78 2011-12-27 10:08:26.000 361 33475.07 384.04 2283.85 27.78 2011-12-27 10:08:27.000 361 33475.10 384.00 2283.92 27.78 2011-12-27 10:08:28.000 361 33475.06 384.04 2283.84 27.78 2011-12-27 10:08:29.000 361 33475.01 384.03 2283.93 27.78 2011-12-27 10:08:30.000 361 33475.10 384.02 2283.85 27.78 2011-12-27 10:08:31.000 361 33475.10 383.98 2283.85 27.78 2011-12-27 10:08:32.000 361 33475.05 383.99 2283.84 27.78 2011-12-27 10:08:33.000 361 33475.02 384.05 2283.90 27.78 2011-12-27 10:08:34.000 361 33475.16 384.06 2283.87 27.78 2011-12-27 10:08:35.000 361 33475.01 384.03 2283.82 27.78 2011-12-27 10:08:36.000 361 33475.16 384.02 2283.93 27.78 2011-12-27 10:08:36.000 361 33475.11 384.04 2283.95 27.78 2011-12-27 10:08:38.000 361 33475.12 384.06 2283.91 27.78 2011-12-27 10:08:39.000 361 33475.14 384.02 2283.87 27.78 2011-12-27 10:08:40.000 361 33475.10 383.97 2283.82 27.78 2011-12-27 10:08:41.000 361 33475.08 384.03 2283.95 27.78 2011-12-27 10:08:42.000 361 33475.05 384.01 2283.78 27.78 2011-12-27 10:08:43.000 361 33475.09 384.01 2283.82 27.78 2011-12-27 10:08:44.000 361 33475.11 383.99 2283.75 27.78 2011-12-27 10:08:45.000 361 33475.16 384.03 2283.94 27.78 2011-12-27 10:08:46.000 361 33475.14 384.01 2283.84 27.78 2011-12-27 10:08:47.000 361 33475.17 384.01 2283.91 27.78 2011-12-27 10:08:48.000 361 33475.08 384.01 2283.80 27.77 2011-12-27 10:08:49.000 361 33475.19 384.04 2283.86 27.77 2011-12-27 10:08:49.000 361 33475.18 384.02 2283.88 27.77 2011-12-27 10:08:51.000 361 33475.14 384.02 2283.79 27.78 2011-12-27 10:08:52.000 361 33475.20 384.04 2283.84 27.77 2011-12-27 10:08:53.000 361 33475.09 384.01 2283.80 27.78 2011-12-27 10:08:54.000 361 33475.17 384.01 2283.81 27.78 2011-12-27 10:08:55.000 361 33475.25 384.05 2283.82 27.78 2011-12-27 10:08:56.000 361 33475.23 384.00 2283.76 27.78 2011-12-27 10:08:57.000 361 33475.18 384.00 2283.83 27.78 2011-12-27 10:08:58.000 361 33475.22 384.05 2283.69 27.78 2011-12-27 10:08:59.000 361 33475.16 384.01 2283.81 27.78 2011-12-27 10:09:00.000 361 33475.28 384.06 2283.75 27.78 2011-12-27 10:09:01.000 361 33475.08 384.03 2283.78 27.78 2011-12-27 10:09:02.000 361 33475.22 384.03 2283.75 27.78 2011-12-27 10:09:03.000 361 33475.19 384.01 2283.87 27.78 2011-12-27 10:09:04.000 361 33475.14 384.05 2283.70 27.78 2011-12-27 10:09:05.000 361 33475.20 384.04 2283.80 27.78 2011-12-27 10:09:06.000 361 33475.28 384.06 2283.70 27.78 2011-12-27 10:09:07.000 361 33475.23 384.04 2283.82 27.78 2011-12-27 10:09:08.000 361 33475.19 384.01 2283.81 27.78 2011-12-27 10:09:09.000 361 33475.27 384.03 2283.84 27.78 2011-12-27 10:09:10.000 361 33475.25 383.99 2283.71 27.78 2011-12-27 10:09:11.000 361 33475.29 384.01 2283.76 27.78 2011-12-27 10:09:12.000 361 33475.29 384.01 2283.72 27.78 2011-12-27 10:09:13.000 361 33475.32 384.00 2283.69 27.78 2011-12-27 10:09:14.000 361 33475.23 384.02 2283.68 27.78 2011-12-27 10:09:15.000 361 33475.35 383.99 2283.76 27.78 2011-12-27 10:09:16.000 361 33475.26 383.99 2283.76 27.78 2011-12-27 10:09:17.000 361 33475.22 384.01 2283.69 27.78 2011-12-27 10:09:18.000 361 33475.25 383.97 2283.75 27.78 2011-12-27 10:09:19.000 361 33475.40 384.01 2283.70 27.78 2011-12-27 10:09:20.000 361 33475.24 384.01 2283.70 27.78 2011-12-27 10:09:21.000 361 33475.33 383.97 2283.72 27.78 2011-12-27 10:09:22.000 361 33475.36 384.04 2283.69 27.78 2011-12-27 10:09:23.000 361 33475.39 384.04 2283.72 27.78 2011-12-27 10:09:24.000 361 33475.32 384.02 2283.76 27.78 2011-12-27 10:09:25.000 361 33475.25 384.00 2283.72 27.78 2011-12-27 10:09:26.000 361 33475.33 384.01 2283.74 27.78 2011-12-27 10:09:27.000 361 33475.37 384.01 2283.75 27.78 2011-12-27 10:09:28.000 361 33475.34 384.01 2283.64 27.78 2011-12-27 10:09:29.000 361 33475.27 384.05 2283.66 27.78 2011-12-27 10:09:30.000 361 33475.39 384.00 2283.64 27.78 2011-12-27 10:09:30.000 361 33475.36 384.01 2283.65 27.78 2011-12-27 10:09:32.000 361 33475.30 384.01 2283.60 27.78 2011-12-27 10:09:33.000 361 33475.42 384.00 2283.73 27.78 2011-12-27 10:09:34.000 361 33475.42 384.00 2283.68 27.78 2011-12-27 10:09:35.000 361 33475.30 383.95 2283.69 27.78 2011-12-27 10:09:36.000 361 33475.43 384.03 2283.61 27.78 2011-12-27 10:09:37.000 361 33475.41 383.96 2283.75 27.78 2011-12-27 10:09:38.000 361 33475.40 383.98 2283.70 27.78 2011-12-27 10:09:39.000 361 33475.43 383.98 2283.72 27.78 2011-12-27 10:09:40.000 361 33475.46 383.98 2283.72 27.78 2011-12-27 10:09:41.000 361 33475.41 384.00 2283.79 27.78 2011-12-27 10:09:42.000 361 33475.44 383.96 2283.69 27.78 2011-12-27 10:09:43.000 361 33475.42 383.95 2283.69 27.78 2011-12-27 10:09:43.000 361 33475.36 383.93 2283.69 27.78 2011-12-27 10:09:45.000 361 33475.47 383.94 2283.74 27.78 2011-12-27 10:09:46.000 361 33475.41 383.95 2283.68 27.78 2011-12-27 10:09:47.000 361 33475.41 383.95 2283.76 27.78 2011-12-27 10:09:48.000 361 33475.45 383.96 2283.64 27.78 2011-12-27 10:09:49.000 361 33475.56 383.95 2283.64 27.78 2011-12-27 10:09:50.000 361 33475.36 383.95 2283.71 27.78 2011-12-27 10:09:51.000 361 33475.48 384.00 2283.66 27.78 2011-12-27 10:09:52.000 361 33475.50 383.98 2283.70 27.78 2011-12-27 10:09:53.000 361 33475.41 383.96 2283.66 27.78 2011-12-27 10:09:54.000 361 33475.52 383.99 2283.59 27.78 2011-12-27 10:09:55.000 361 33475.46 383.97 2283.66 27.78 2011-12-27 10:09:56.000 361 33475.43 383.96 2283.65 27.78 2011-12-27 10:09:57.000 361 33475.47 383.97 2283.53 27.78 2011-12-27 10:09:58.000 361 33475.45 384.00 2283.66 27.77 2011-12-27 10:09:59.000 361 33475.47 383.95 2283.57 27.77 2011-12-27 10:10:00.000 361 33475.45 383.98 2283.57 27.77 2011-12-27 10:10:01.000 361 33475.56 383.95 2283.66 27.77 2011-12-27 10:10:02.000 361 33475.51 383.93 2283.62 27.77 2011-12-27 10:10:03.000 361 33475.46 384.00 2283.62 27.77 2011-12-27 10:10:04.000 361 33475.48 383.95 2283.60 27.77 2011-12-27 10:10:05.000 361 33475.43 384.00 2283.60 27.77 2011-12-27 10:10:06.000 361 33475.50 383.95 2283.55 27.77 2011-12-27 10:10:07.000 361 33475.61 383.96 2283.58 27.77 2011-12-27 10:10:08.000 361 33475.52 383.93 2283.62 27.77 2011-12-27 10:10:09.000 361 33475.57 383.98 2283.63 27.77 2011-12-27 10:10:10.000 361 33475.58 383.99 2283.55 27.77 2011-12-27 10:10:11.000 361 33475.39 383.97 2283.52 27.77 2011-12-27 10:10:12.000 361 33475.71 383.99 2283.59 27.77 2011-12-27 10:10:13.000 361 33475.51 383.98 2283.64 27.77 2011-12-27 10:10:14.000 361 33475.50 383.95 2283.62 27.77 2011-12-27 10:10:15.000 361 33475.53 383.98 2283.54 27.77 2011-12-27 10:10:16.000 361 33475.50 383.99 2283.52 27.77 2011-12-27 10:10:17.000 361 33475.48 383.96 2283.49 27.77 2011-12-27 10:10:18.000 361 33475.58 383.95 2283.54 27.77 2011-12-27 10:10:19.000 361 33475.68 383.98 2283.56 27.77 2011-12-27 10:10:20.000 361 33475.55 383.94 2283.59 27.77 2011-12-27 10:10:21.000 361 33475.62 383.98 2283.53 27.78 2011-12-27 10:10:22.000 361 33475.62 383.97 2283.52 27.78 2011-12-27 10:10:23.000 361 33475.47 383.93 2283.48 27.77 2011-12-27 10:10:24.000 361 33475.63 383.99 2283.57 27.77 2011-12-27 10:10:24.000 361 33475.57 383.97 2283.55 27.78 2011-12-27 10:10:26.000 361 33475.55 383.93 2283.60 27.78 2011-12-27 10:10:27.000 361 33475.58 383.97 2283.46 27.77 2011-12-27 10:10:28.000 361 33475.64 383.96 2283.50 27.78 2011-12-27 10:10:29.000 361 33475.68 383.94 2283.55 27.77 2011-12-27 10:10:30.000 361 33475.70 383.95 2283.53 27.77 2011-12-27 10:10:31.000 361 33475.63 383.89 2283.53 27.77 2011-12-27 10:10:32.000 361 33475.56 383.92 2283.54 27.77 2011-12-27 10:10:33.000 361 33475.69 383.93 2283.53 27.77 2011-12-27 10:10:34.000 361 33475.64 383.96 2283.43 27.77 2011-12-27 10:10:35.000 361 33475.58 383.91 2283.64 27.77 2011-12-27 10:10:36.000 361 33475.66 383.94 2283.51 27.77 2011-12-27 10:10:37.000 361 33475.66 383.90 2283.49 27.77 2011-12-27 10:10:37.000 361 33475.61 383.90 2283.49 27.77 2011-12-27 10:10:39.000 361 33475.68 383.92 2283.55 27.77 2011-12-27 10:10:40.000 361 33475.64 383.93 2283.48 27.77 2011-12-27 10:10:41.000 361 33475.75 383.97 2283.53 27.77 2011-12-27 10:10:42.000 361 33475.60 383.96 2283.49 27.77 2011-12-27 10:10:43.000 361 33475.73 383.93 2283.49 27.77 2011-12-27 10:10:44.000 361 33475.67 383.90 2283.45 27.77 2011-12-27 10:10:45.000 361 33475.71 383.92 2283.54 27.77 2011-12-27 10:10:46.000 361 33475.72 383.92 2283.56 27.77 2011-12-27 10:10:47.000 361 33475.72 383.86 2283.43 27.77 2011-12-27 10:10:48.000 361 33475.69 383.91 2283.45 27.77 2011-12-27 10:10:49.000 361 33475.74 383.90 2283.56 27.77 2011-12-27 10:10:50.000 361 33475.79 383.91 2283.57 27.77 2011-12-27 10:10:51.000 361 33475.75 383.92 2283.53 27.77 2011-12-27 10:10:52.000 361 33475.79 383.90 2283.54 27.77 2011-12-27 10:10:53.000 361 33475.81 383.93 2283.48 27.77 2011-12-27 10:10:54.000 361 33475.72 383.91 2283.44 27.77 2011-12-27 10:10:55.000 361 33475.77 383.93 2283.40 27.77 2011-12-27 10:10:56.000 361 33475.75 383.89 2283.38 27.77 2011-12-27 10:10:57.000 361 33475.78 383.87 2283.42 27.77 2011-12-27 10:10:58.000 361 33475.80 383.92 2283.48 27.77 2011-12-27 10:10:59.000 361 33475.77 383.89 2283.36 27.77 2011-12-27 10:11:00.000 361 33475.87 383.86 2283.48 27.77 2011-12-27 10:11:01.000 361 33475.79 383.84 2283.44 27.77 2011-12-27 10:11:02.000 361 33475.79 383.88 2283.43 27.77 2011-12-27 10:11:03.000 361 33475.85 383.90 2283.50 27.77 2011-12-27 10:11:04.000 361 33475.79 383.86 2283.39 27.77 2011-12-27 10:11:05.000 361 33475.86 383.90 2283.37 27.77 2011-12-27 10:11:06.000 361 33475.74 383.90 2283.47 27.77 2011-12-27 10:11:07.000 361 33475.91 383.90 2283.50 27.77 2011-12-27 10:11:08.000 361 33475.83 383.86 2283.45 27.77 2011-12-27 10:11:09.000 361 33475.91 383.88 2283.41 27.77 2011-12-27 10:11:10.000 361 33475.91 383.93 2283.43 27.77 2011-12-27 10:11:11.000 361 33475.86 383.86 2283.45 27.77 2011-12-27 10:11:12.000 361 33475.79 383.85 2283.46 27.77 2011-12-27 10:11:13.000 361 33475.88 383.95 2283.38 27.77 2011-12-27 10:11:14.000 361 33475.79 383.89 2283.35 27.77 2011-12-27 10:11:15.000 361 33475.88 383.93 2283.39 27.77 2011-12-27 10:11:16.000 361 33475.81 383.91 2283.48 27.77 2011-12-27 10:11:17.000 361 33475.83 383.91 2283.44 27.77 2011-12-27 10:11:18.000 361 33475.89 383.88 2283.35 27.77 2011-12-27 10:11:18.000 361 33475.86 383.89 2283.41 27.77 2011-12-27 10:11:20.000 361 33475.85 383.88 2283.43 27.77 2011-12-27 10:11:21.000 361 33475.87 383.86 2283.38 27.77 2011-12-27 10:11:22.000 361 33475.88 383.90 2283.38 27.77 2011-12-27 10:11:23.000 361 33475.79 383.95 2283.42 27.77 2011-12-27 10:11:24.000 361 33475.87 383.93 2283.41 27.77 2011-12-27 10:11:25.000 361 33475.86 383.88 2283.28 27.77 2011-12-27 10:11:26.000 361 33475.88 383.88 2283.35 27.77 2011-12-27 10:11:27.000 361 33475.92 383.87 2283.45 27.77 2011-12-27 10:11:28.000 361 33475.93 383.87 2283.47 27.77 2011-12-27 10:11:29.000 361 33475.95 383.88 2283.38 27.77 2011-12-27 10:11:30.000 361 33475.99 383.89 2283.36 27.77 2011-12-27 10:11:31.000 361 33475.88 383.88 2283.32 27.77 2011-12-27 10:11:31.000 361 33475.88 383.90 2283.28 27.77 2011-12-27 10:11:33.000 361 33475.83 383.88 2283.36 27.77 2011-12-27 10:11:34.000 361 33475.91 383.87 2283.32 27.77 2011-12-27 10:11:35.000 361 33475.89 383.88 2283.39 27.77 2011-12-27 10:11:36.000 361 33475.91 383.90 2283.27 27.77 2011-12-27 10:11:37.000 361 33476.01 383.88 2283.34 27.77 2011-12-27 10:11:38.000 361 33475.95 383.88 2283.35 27.77 2011-12-27 10:11:39.000 361 33475.97 383.93 2283.42 27.77 2011-12-27 10:11:40.000 361 33475.99 383.90 2283.41 27.77 2011-12-27 10:11:41.000 361 33475.91 383.87 2283.28 27.77 2011-12-27 10:11:42.000 361 33475.96 383.88 2283.38 27.77 2011-12-27 10:11:43.000 361 33475.97 383.92 2283.30 27.77 2011-12-27 10:11:44.000 361 33475.82 383.93 2283.28 27.77 2011-12-27 10:11:45.000 361 33475.99 383.87 2283.32 27.77 2011-12-27 10:11:46.000 361 33475.95 383.91 2283.35 27.77 2011-12-27 10:11:47.000 361 33475.99 383.91 2283.35 27.77 2011-12-27 10:11:48.000 361 33475.85 383.92 2283.40 27.77 2011-12-27 10:11:49.000 361 33476.05 383.92 2283.29 27.77 2011-12-27 10:11:50.000 361 33475.91 383.90 2283.25 27.77 2011-12-27 10:11:51.000 361 33475.92 383.89 2283.33 27.77 2011-12-27 10:11:52.000 361 33475.91 383.93 2283.44 27.77 2011-12-27 10:11:53.000 361 33475.82 383.93 2283.45 27.77 2011-12-27 10:11:54.000 361 33475.85 383.93 2283.34 27.77 2011-12-27 10:11:55.000 361 33475.97 383.93 2283.28 27.77 2011-12-27 10:11:56.000 361 33475.91 383.90 2283.33 27.77 2011-12-27 10:11:57.000 361 33475.99 383.90 2283.35 27.77 2011-12-27 10:11:58.000 361 33475.94 383.94 2283.38 27.77 2011-12-27 10:11:59.000 361 33475.84 383.94 2283.39 27.77 2011-12-27 10:12:00.000 361 33475.98 383.89 2283.35 27.77 2011-12-27 10:12:01.000 361 33476.03 383.93 2283.38 27.77 2011-12-27 10:12:02.000 361 33475.97 383.95 2283.34 27.77 2011-12-27 10:12:03.000 361 33475.94 383.93 2283.39 27.77 2011-12-27 10:12:04.000 361 33476.00 383.90 2283.34 27.77 2011-12-27 10:12:05.000 361 33475.99 383.90 2283.38 27.77 2011-12-27 10:12:06.000 361 33475.99 383.90 2283.26 27.77 2011-12-27 10:12:07.000 361 33475.98 383.89 2283.41 27.77 2011-12-27 10:12:08.000 361 33475.92 383.88 2283.36 27.77 2011-12-27 10:12:09.000 361 33476.06 383.90 2283.31 27.77 2011-12-27 10:12:10.000 361 33475.97 383.88 2283.33 27.77 2011-12-27 10:12:11.000 361 33475.96 383.88 2283.36 27.77 2011-12-27 10:12:12.000 361 33476.10 383.88 2283.34 27.77 2011-12-27 10:12:12.000 361 33475.91 383.87 2283.31 27.77 2011-12-27 10:12:14.000 361 33476.04 383.85 2283.36 27.77 2011-12-27 10:12:15.000 361 33476.01 383.92 2283.39 27.77 2011-12-27 10:12:16.000 361 33476.03 383.85 2283.28 27.77 2011-12-27 10:12:17.000 361 33476.00 383.88 2283.27 27.77 2011-12-27 10:12:18.000 361 33475.99 383.86 2283.35 27.77 2011-12-27 10:12:19.000 361 33476.06 383.88 2283.29 27.77 2011-12-27 10:12:20.000 361 33476.16 383.86 2283.33 27.77 2011-12-27 10:12:21.000 361 33476.05 383.85 2283.33 27.77 2011-12-27 10:12:22.000 361 33476.06 383.86 2283.29 27.77 2011-12-27 10:12:23.000 361 33476.09 383.92 2283.28 27.77 2011-12-27 10:12:24.000 361 33476.13 383.88 2283.35 27.77 2011-12-27 10:12:25.000 361 33476.12 383.87 2283.24 27.77 2011-12-27 10:12:25.000 361 33476.05 383.85 2283.26 27.77 2011-12-27 10:12:27.000 361 33476.11 383.86 2283.22 27.77 2011-12-27 10:12:28.000 361 33476.09 383.88 2283.29 27.77 2011-12-27 10:12:29.000 361 33476.05 383.85 2283.25 27.77 2011-12-27 10:12:30.000 361 33476.11 383.85 2283.28 27.77 2011-12-27 10:12:31.000 361 33475.96 383.87 2283.32 27.77 2011-12-27 10:12:32.000 361 33476.07 383.89 2283.29 27.77 2011-12-27 10:12:33.000 361 33476.11 383.83 2283.26 27.77 2011-12-27 10:12:34.000 361 33476.01 383.86 2283.35 27.77 2011-12-27 10:12:35.000 361 33475.99 383.87 2283.32 27.77 2011-12-27 10:12:36.000 361 33476.04 383.84 2283.32 27.77 2011-12-27 10:12:37.000 361 33476.15 383.88 2283.26 27.77 2011-12-27 10:12:38.000 361 33476.02 383.89 2283.31 27.77 2011-12-27 10:12:39.000 361 33476.04 383.89 2283.29 27.77 2011-12-27 10:12:40.000 361 33476.18 383.88 2283.35 27.77 2011-12-27 10:12:41.000 361 33476.04 383.87 2283.30 27.77 2011-12-27 10:12:42.000 361 33476.01 383.86 2283.26 27.77 2011-12-27 10:12:43.000 361 33476.04 383.85 2283.35 27.77 2011-12-27 10:12:44.000 361 33476.16 383.88 2283.31 27.77 2011-12-27 10:12:45.000 361 33476.14 383.82 2283.35 27.77 2011-12-27 10:12:46.000 361 33476.01 383.88 2283.36 27.77 2011-12-27 10:12:47.000 361 33476.10 383.81 2283.25 27.77 2011-12-27 10:12:48.000 361 33476.01 383.85 2283.33 27.77 2011-12-27 10:12:49.000 361 33476.10 383.87 2283.34 27.77 2011-12-27 10:12:50.000 361 33476.14 383.81 2283.24 27.77 2011-12-27 10:12:51.000 361 33476.07 383.85 2283.27 27.77 2011-12-27 10:12:52.000 361 33476.13 383.88 2283.29 27.77 2011-12-27 10:12:53.000 361 33476.18 383.90 2283.34 27.77 2011-12-27 10:12:54.000 361 33476.08 383.87 2283.34 27.77 2011-12-27 10:12:55.000 361 33476.22 383.89 2283.31 27.77 2011-12-27 10:12:56.000 361 33476.18 383.84 2283.25 27.77 2011-12-27 10:12:57.000 361 33476.20 383.79 2283.26 27.77 2011-12-27 10:12:58.000 361 33476.21 383.87 2283.31 27.77 2011-12-27 10:12:59.000 361 33476.18 383.84 2283.25 27.77 2011-12-27 10:13:00.000 361 33476.29 383.86 2283.35 27.77 2011-12-27 10:13:01.000 361 33476.20 383.84 2283.16 27.77 2011-12-27 10:13:02.000 361 33476.25 383.85 2283.22 27.77 2011-12-27 10:13:03.000 361 33476.18 383.84 2283.22 27.77 2011-12-27 10:13:04.000 361 33476.13 383.83 2283.25 27.77 2011-12-27 10:13:05.000 361 33476.16 383.83 2283.29 27.77 2011-12-27 10:13:06.000 361 33476.21 383.81 2283.29 27.77 2011-12-27 10:13:06.000 361 33476.28 383.81 2283.32 27.77 2011-12-27 10:13:08.000 361 33476.18 383.86 2283.27 27.77 2011-12-27 10:13:09.000 361 33476.21 383.82 2283.34 27.77 2011-12-27 10:13:10.000 361 33476.17 383.85 2283.17 27.77 2011-12-27 10:13:11.000 361 33476.26 383.87 2283.28 27.77 2011-12-27 10:13:12.000 361 33476.25 383.84 2283.25 27.77 2011-12-27 10:13:13.000 361 33476.28 383.84 2283.28 27.77 2011-12-27 10:13:14.000 361 33476.21 383.81 2283.29 27.77 2011-12-27 10:13:15.000 361 33476.26 383.83 2283.28 27.77 2011-12-27 10:13:16.000 361 33476.28 383.85 2283.23 27.77 2011-12-27 10:13:17.000 361 33476.26 383.85 2283.20 27.77 2011-12-27 10:13:18.000 361 33476.28 383.88 2283.22 27.77 2011-12-27 10:13:19.000 361 33476.28 383.78 2283.20 27.77 2011-12-27 10:13:19.000 361 33476.29 383.85 2283.29 27.77 2011-12-27 10:13:21.000 361 33476.25 383.83 2283.28 27.77 2011-12-27 10:13:22.000 361 33476.28 383.83 2283.23 27.77 2011-12-27 10:13:23.000 361 33476.29 383.81 2283.17 27.77 2011-12-27 10:13:24.000 361 33476.33 383.78 2283.19 27.77 2011-12-27 10:13:25.000 361 33476.29 383.80 2283.22 27.77 2011-12-27 10:13:26.000 361 33476.35 383.79 2283.22 27.77 2011-12-27 10:13:27.000 361 33476.29 383.80 2283.18 27.77 2011-12-27 10:13:28.000 361 33476.37 383.81 2283.17 27.77 2011-12-27 10:13:29.000 361 33476.35 383.81 2283.24 27.77 2011-12-27 10:13:30.000 361 33476.34 383.80 2283.10 27.77 2011-12-27 10:13:31.000 361 33476.34 383.79 2283.11 27.77 2011-12-27 10:13:32.000 361 33476.37 383.78 2283.07 27.77 2011-12-27 10:13:33.000 361 33476.29 383.81 2283.06 27.77 2011-12-27 10:13:34.000 361 33476.37 383.82 2283.11 27.77 2011-12-27 10:13:35.000 361 33476.44 383.82 2283.11 27.77 2011-12-27 10:13:36.000 361 33476.32 383.80 2283.18 27.77 2011-12-27 10:13:37.000 361 33476.35 383.78 2283.20 27.77 2011-12-27 10:13:38.000 361 33476.43 383.80 2283.21 27.77 2011-12-27 10:13:39.000 361 33476.47 383.75 2283.19 27.77 2011-12-27 10:13:40.000 361 33476.39 383.80 2283.23 27.77 2011-12-27 10:13:41.000 361 33476.44 383.77 2283.20 27.77 2011-12-27 10:13:42.000 361 33476.43 383.83 2283.13 27.77 2011-12-27 10:13:43.000 361 33476.44 383.77 2283.05 27.77 2011-12-27 10:13:44.000 361 33476.37 383.76 2283.19 27.77 2011-12-27 10:13:45.000 361 33476.45 383.73 2283.15 27.77 2011-12-27 10:13:46.000 361 33476.42 383.75 2283.18 27.77 2011-12-27 10:13:47.000 361 33476.46 383.75 2283.11 27.77 2011-12-27 10:13:48.000 361 33476.53 383.78 2283.18 27.77 2011-12-27 10:13:49.000 361 33476.40 383.81 2283.13 27.77 2011-12-27 10:13:50.000 361 33476.47 383.77 2283.13 27.77 2011-12-27 10:13:51.000 361 33476.40 383.76 2283.14 27.77 2011-12-27 10:13:52.000 361 33476.38 383.77 2283.09 27.77 2011-12-27 10:13:53.000 361 33476.44 383.77 2283.16 27.77 2011-12-27 10:13:54.000 361 33476.44 383.77 2283.12 27.77 2011-12-27 10:13:55.000 361 33476.47 383.77 2283.10 27.77 2011-12-27 10:13:56.000 361 33476.55 383.78 2283.05 27.77 2011-12-27 10:13:57.000 361 33476.47 383.77 2282.99 27.77 2011-12-27 10:13:58.000 361 33476.51 383.73 2283.05 27.77 2011-12-27 10:13:59.000 361 33476.44 383.74 2283.11 27.77 2011-12-27 10:14:00.000 361 33476.53 383.75 2283.04 27.77 2011-12-27 10:14:00.000 361 33476.53 383.77 2283.11 27.77 2011-12-27 10:14:02.000 361 33476.48 383.81 2283.13 27.77 2011-12-27 10:14:03.000 361 33476.49 383.76 2283.17 27.77 2011-12-27 10:14:04.000 361 33476.53 383.71 2283.06 27.77 2011-12-27 10:14:05.000 361 33476.62 383.73 2283.07 27.77 2011-12-27 10:14:06.000 361 33476.62 383.72 2283.08 27.77 2011-12-27 10:14:07.000 361 33476.56 383.68 2283.03 27.77 2011-12-27 10:14:08.000 361 33476.54 383.71 2283.10 27.77 2011-12-27 10:14:09.000 361 33476.57 383.71 2283.11 27.77 2011-12-27 10:14:10.000 361 33476.58 383.73 2283.03 27.77 2011-12-27 10:14:11.000 361 33476.54 383.72 2283.09 27.77 2011-12-27 10:14:12.000 361 33476.63 383.71 2283.05 27.77 2011-12-27 10:14:13.000 361 33476.54 383.70 2283.16 27.77 2011-12-27 10:14:13.000 361 33476.59 383.77 2283.07 27.77 2011-12-27 10:14:15.000 361 33476.51 383.78 2283.12 27.77 2011-12-27 10:14:16.000 361 33476.62 383.69 2283.11 27.77 2011-12-27 10:14:17.000 361 33476.59 383.73 2283.14 27.77 2011-12-27 10:14:18.000 361 33476.62 383.76 2283.04 27.77 2011-12-27 10:14:19.000 361 33476.54 383.74 2283.00 27.77 2011-12-27 10:14:20.000 361 33476.53 383.74 2283.07 27.77 2011-12-27 10:14:21.000 361 33476.59 383.69 2283.01 27.77 2011-12-27 10:14:22.000 361 33476.57 383.74 2283.00 27.77 2011-12-27 10:14:23.000 361 33476.57 383.78 2283.02 27.77 2011-12-27 10:14:24.000 361 33476.50 383.79 2283.01 27.77 2011-12-27 10:14:25.000 361 33476.66 383.69 2283.06 27.77 2011-12-27 10:14:26.000 361 33476.55 383.71 2282.96 27.77 2011-12-27 10:14:27.000 361 33476.68 383.72 2282.97 27.77 2011-12-27 10:14:28.000 361 33476.69 383.74 2283.02 27.77 2011-12-27 10:14:29.000 361 33476.68 383.70 2283.01 27.77 2011-12-27 10:14:30.000 361 33476.59 383.72 2282.99 27.77 2011-12-27 10:14:31.000 361 33476.69 383.74 2282.93 27.77 2011-12-27 10:14:32.000 361 33476.76 383.75 2282.99 27.77 2011-12-27 10:14:33.000 361 33476.69 383.74 2282.98 27.77 2011-12-27 10:14:34.000 361 33476.66 383.72 2282.95 27.77 2011-12-27 10:14:35.000 361 33476.82 383.75 2283.07 27.77 2011-12-27 10:14:36.000 361 33476.69 383.70 2282.99 27.77 2011-12-27 10:14:37.000 361 33476.69 383.72 2282.95 27.77 2011-12-27 10:14:38.000 361 33476.71 383.73 2283.02 27.77 2011-12-27 10:14:39.000 361 33476.73 383.71 2282.99 27.77 2011-12-27 10:14:40.000 361 33476.75 383.71 2283.03 27.77 2011-12-27 10:14:41.000 361 33476.73 383.68 2282.88 27.77 2011-12-27 10:14:42.000 361 33476.68 383.70 2283.05 27.77 2011-12-27 10:14:43.000 361 33476.79 383.71 2283.01 27.77 2011-12-27 10:14:44.000 361 33476.82 383.68 2283.03 27.77 2011-12-27 10:14:45.000 361 33476.81 383.72 2283.00 27.77 2011-12-27 10:14:46.000 361 33476.72 383.74 2282.98 27.77 2011-12-27 10:14:47.000 361 33476.74 383.70 2283.02 27.77 2011-12-27 10:14:48.000 361 33476.84 383.70 2282.96 27.77 2011-12-27 10:14:49.000 361 33476.75 383.70 2282.97 27.77 2011-12-27 10:14:50.000 361 33476.86 383.70 2283.01 27.77 2011-12-27 10:14:51.000 361 33476.77 383.66 2282.97 27.77 2011-12-27 10:14:52.000 361 33476.76 383.70 2282.95 27.77 2011-12-27 10:14:53.000 361 33476.79 383.71 2282.86 27.77 2011-12-27 10:14:54.000 361 33476.78 383.71 2282.93 27.77 2011-12-27 10:14:54.000 361 33476.68 383.72 2282.94 27.77 2011-12-27 10:14:56.000 361 33476.84 383.72 2283.00 27.77 2011-12-27 10:14:57.000 361 33476.75 383.71 2282.93 27.77 2011-12-27 10:14:58.000 361 33476.82 383.70 2282.89 27.77 2011-12-27 10:14:59.000 361 33476.78 383.72 2282.89 27.77 2011-12-27 10:15:00.000 361 33476.81 383.70 2283.00 27.77 2011-12-27 10:15:01.000 361 33476.80 383.70 2282.90 27.77 2011-12-27 10:15:02.000 361 33476.85 383.71 2282.98 27.77 2011-12-27 10:15:03.000 361 33476.79 383.72 2282.95 27.77 2011-12-27 10:15:04.000 361 33476.77 383.73 2282.88 27.77 2011-12-27 10:15:05.000 361 33476.75 383.69 2282.91 27.77 2011-12-27 10:15:06.000 361 33476.77 383.68 2282.95 27.77 2011-12-27 10:15:07.000 361 33476.79 383.67 2282.89 27.77 2011-12-27 10:15:07.000 361 33476.89 383.64 2282.89 27.77 2011-12-27 10:15:09.000 361 33476.89 383.68 2282.90 27.77 2011-12-27 10:15:10.000 361 33476.89 383.67 2282.96 27.77 2011-12-27 10:15:11.000 361 33476.89 383.68 2282.96 27.77 2011-12-27 10:15:12.000 361 33476.92 383.68 2282.90 27.77 2011-12-27 10:15:13.000 361 33476.87 383.68 2282.89 27.77 2011-12-27 10:15:14.000 361 33476.81 383.67 2282.89 27.77 2011-12-27 10:15:15.000 361 33476.87 383.65 2282.93 27.77 2011-12-27 10:15:16.000 361 33476.87 383.68 2283.03 27.77 2011-12-27 10:15:17.000 361 33476.87 383.61 2282.86 27.77 2011-12-27 10:15:18.000 361 33476.87 383.64 2282.97 27.77 2011-12-27 10:15:19.000 361 33476.71 383.66 2282.88 27.77 2011-12-27 10:15:20.000 361 33476.80 383.62 2282.96 27.77 2011-12-27 10:15:21.000 361 33476.80 383.65 2282.98 27.77 2011-12-27 10:15:22.000 361 33476.84 383.67 2282.94 27.77 2011-12-27 10:15:23.000 361 33476.89 383.64 2282.86 27.77 2011-12-27 10:15:24.000 361 33476.89 383.62 2282.90 27.77 2011-12-27 10:15:25.000 361 33476.82 383.65 2283.01 27.77 2011-12-27 10:15:26.000 361 33476.92 383.64 2282.91 27.77 2011-12-27 10:15:27.000 361 33476.81 383.62 2282.86 27.77 2011-12-27 10:15:28.000 361 33476.81 383.65 2282.97 27.77 2011-12-27 10:15:29.000 361 33476.82 383.64 2282.99 27.77 2011-12-27 10:15:30.000 361 33476.83 383.65 2282.91 27.77 2011-12-27 10:15:31.000 361 33476.77 383.65 2283.04 27.77 2011-12-27 10:15:32.000 361 33476.89 383.64 2282.95 27.77 2011-12-27 10:15:33.000 361 33476.78 383.64 2282.90 27.77 2011-12-27 10:15:34.000 361 33476.90 383.64 2282.97 27.77 2011-12-27 10:15:35.000 361 33476.91 383.64 2282.92 27.77 2011-12-27 10:15:36.000 361 33476.97 383.65 2282.92 27.77 2011-12-27 10:15:37.000 361 33476.90 383.62 2282.94 27.77 2011-12-27 10:15:38.000 361 33476.90 383.64 2282.88 27.77 2011-12-27 10:15:39.000 361 33476.90 383.64 2282.90 27.77 2011-12-27 10:15:40.000 361 33476.89 383.66 2282.92 27.77 2011-12-27 10:15:41.000 361 33476.93 383.68 2282.94 27.77 2011-12-27 10:15:42.000 361 33476.92 383.68 2282.96 27.77 2011-12-27 10:15:43.000 361 33476.96 383.65 2282.82 27.77 2011-12-27 10:15:44.000 361 33476.96 383.62 2282.84 27.77 2011-12-27 10:15:45.000 361 33476.93 383.65 2282.90 27.77 2011-12-27 10:15:46.000 361 33476.98 383.66 2282.81 27.77 2011-12-27 10:15:47.000 361 33477.02 383.60 2282.92 27.77 2011-12-27 10:15:48.000 361 33476.96 383.65 2282.86 27.77 2011-12-27 10:15:48.000 361 33476.92 383.69 2282.89 27.77 2011-12-27 10:15:50.000 361 33477.05 383.65 2282.87 27.77 2011-12-27 10:15:51.000 361 33476.98 383.62 2282.86 27.77 2011-12-27 10:15:52.000 361 33477.02 383.59 2282.84 27.77 2011-12-27 10:15:53.000 361 33476.99 383.63 2282.85 27.77 2011-12-27 10:15:54.000 361 33477.02 383.59 2282.86 27.77 2011-12-27 10:15:55.000 361 33476.94 383.61 2282.80 27.77 2011-12-27 10:15:56.000 361 33476.99 383.62 2282.88 27.77 2011-12-27 10:15:57.000 361 33476.99 383.60 2282.85 27.77 2011-12-27 10:15:58.000 361 33476.97 383.57 2282.86 27.77 2011-12-27 10:15:59.000 361 33476.93 383.58 2282.84 27.77 2011-12-27 10:16:00.000 361 33476.88 383.54 2282.85 27.77 2011-12-27 10:16:01.000 361 33477.03 383.59 2282.88 27.77 2011-12-27 10:16:01.000 361 33476.96 383.60 2282.86 27.77 2011-12-27 10:16:03.000 361 33476.93 383.57 2282.85 27.77 2011-12-27 10:16:04.000 361 33477.02 383.58 2282.86 27.77 2011-12-27 10:16:05.000 361 33477.05 383.58 2282.85 27.77 2011-12-27 10:16:06.000 361 33477.02 383.59 2282.88 27.77 2011-12-27 10:16:07.000 361 33476.93 383.55 2282.81 27.77 2011-12-27 10:16:08.000 361 33477.03 383.56 2282.83 27.77 2011-12-27 10:16:09.000 361 33476.95 383.54 2282.79 27.77 2011-12-27 10:16:10.000 361 33477.08 383.58 2282.86 27.77 2011-12-27 10:16:11.000 361 33476.97 383.57 2282.74 27.77 2011-12-27 10:16:12.000 361 33476.95 383.60 2282.91 27.77 2011-12-27 10:16:13.000 361 33477.12 383.57 2282.85 27.77 2011-12-27 10:16:14.000 361 33477.09 383.54 2282.74 27.77 2011-12-27 10:16:15.000 361 33477.02 383.51 2282.75 27.77 2011-12-27 10:16:16.000 361 33477.09 383.55 2282.85 27.77 2011-12-27 10:16:17.000 361 33477.08 383.54 2282.88 27.77 2011-12-27 10:16:18.000 361 33477.06 383.53 2282.78 27.77 2011-12-27 10:16:19.000 361 33477.02 383.60 2282.81 27.77 2011-12-27 10:16:20.000 361 33477.05 383.60 2282.83 27.77 2011-12-27 10:16:21.000 361 33477.13 383.59 2282.84 27.77 2011-12-27 10:16:22.000 361 33476.97 383.59 2282.86 27.77 2011-12-27 10:16:23.000 361 33477.06 383.55 2282.83 27.77 2011-12-27 10:16:24.000 361 33476.96 383.56 2282.85 27.77 2011-12-27 10:16:25.000 361 33477.14 383.56 2282.80 27.77 2011-12-27 10:16:26.000 361 33477.15 383.58 2282.89 27.77 2011-12-27 10:16:27.000 361 33477.03 383.59 2282.84 27.77 2011-12-27 10:16:28.000 361 33477.06 383.62 2282.89 27.77 2011-12-27 10:16:29.000 361 33477.09 383.62 2282.87 27.77 2011-12-27 10:16:30.000 361 33477.11 383.54 2282.80 27.77 2011-12-27 10:16:31.000 361 33477.12 383.59 2282.78 27.77 2011-12-27 10:16:32.000 361 33477.10 383.57 2282.85 27.77 2011-12-27 10:16:33.000 361 33477.03 383.54 2282.86 27.77 2011-12-27 10:16:34.000 361 33477.08 383.60 2282.80 27.77 2011-12-27 10:16:35.000 361 33477.17 383.57 2282.82 27.77 2011-12-27 10:16:36.000 361 33477.12 383.56 2282.91 27.77 2011-12-27 10:16:37.000 361 33477.02 383.59 2282.77 27.77 2011-12-27 10:16:38.000 361 33477.12 383.55 2282.76 27.77 2011-12-27 10:16:39.000 361 33477.11 383.56 2282.87 27.77 2011-12-27 10:16:40.000 361 33477.14 383.60 2282.88 27.77 2011-12-27 10:16:41.000 361 33477.12 383.58 2282.81 27.77 2011-12-27 10:16:42.000 361 33477.08 383.56 2282.73 27.77 2011-12-27 10:16:42.000 361 33477.12 383.57 2282.76 27.77 2011-12-27 10:16:44.000 361 33477.09 383.53 2282.71 27.77 2011-12-27 10:16:45.000 361 33477.08 383.50 2282.72 27.77 2011-12-27 10:16:46.000 361 33477.14 383.54 2282.79 27.77 2011-12-27 10:16:47.000 361 33477.11 383.54 2282.75 27.77 2011-12-27 10:16:48.000 361 33477.22 383.60 2282.81 27.77 2011-12-27 10:16:49.000 361 33477.02 383.55 2282.80 27.77 2011-12-27 10:16:50.000 361 33477.17 383.56 2282.82 27.77 2011-12-27 10:16:51.000 361 33477.13 383.52 2282.75 27.77 2011-12-27 10:16:52.000 361 33477.15 383.54 2282.70 27.77 2011-12-27 10:16:53.000 361 33477.17 383.50 2282.82 27.77 2011-12-27 10:16:54.000 361 33477.06 383.57 2282.70 27.77 2011-12-27 10:16:55.000 361 33477.17 383.51 2282.80 27.77 2011-12-27 10:16:55.000 361 33477.20 383.51 2282.73 27.77 2011-12-27 10:16:57.000 361 33477.19 383.54 2282.82 27.77 2011-12-27 10:16:58.000 361 33477.20 383.55 2282.77 27.77 2011-12-27 10:16:59.000 361 33477.19 383.52 2282.72 27.77 2011-12-27 10:17:00.000 361 33477.19 383.57 2282.76 27.77 2011-12-27 10:17:01.000 361 33477.15 383.56 2282.76 27.77 2011-12-27 10:17:02.000 361 33477.25 383.58 2282.71 27.77 2011-12-27 10:17:03.000 361 33477.18 383.56 2282.73 27.77 2011-12-27 10:17:04.000 361 33477.07 383.54 2282.76 27.77 2011-12-27 10:17:05.000 361 33477.20 383.56 2282.84 27.77 2011-12-27 10:17:06.000 361 33477.17 383.55 2282.76 27.77 2011-12-27 10:17:07.000 361 33477.20 383.50 2282.72 27.77 2011-12-27 10:17:08.000 361 33477.15 383.54 2282.73 27.77 2011-12-27 10:17:09.000 361 33477.08 383.53 2282.72 27.77 2011-12-27 10:17:10.000 361 33477.14 383.56 2282.75 27.77 2011-12-27 10:17:11.000 361 33477.19 383.56 2282.78 27.77 2011-12-27 10:17:12.000 361 33477.10 383.60 2282.79 27.77 2011-12-27 10:17:13.000 361 33477.14 383.58 2282.79 27.77 2011-12-27 10:17:14.000 361 33477.07 383.59 2282.69 27.77 2011-12-27 10:17:15.000 361 33477.12 383.57 2282.68 27.77 2011-12-27 10:17:16.000 361 33477.12 383.54 2282.73 27.77 2011-12-27 10:17:17.000 361 33477.09 383.54 2282.80 27.77 2011-12-27 10:17:18.000 361 33477.12 383.54 2282.74 27.77 2011-12-27 10:17:19.000 361 33477.11 383.55 2282.73 27.77 2011-12-27 10:17:20.000 361 33477.15 383.55 2282.76 27.77 2011-12-27 10:17:21.000 361 33477.08 383.53 2282.76 27.77 2011-12-27 10:17:22.000 361 33477.16 383.50 2282.68 27.77 2011-12-27 10:17:23.000 361 33477.05 383.48 2282.71 27.77 2011-12-27 10:17:24.000 361 33477.06 383.51 2282.74 27.77 2011-12-27 10:17:25.000 361 33477.15 383.50 2282.70 27.77 2011-12-27 10:17:26.000 361 33477.18 383.53 2282.74 27.77 2011-12-27 10:17:27.000 361 33477.08 383.54 2282.72 27.77 2011-12-27 10:17:28.000 361 33477.14 383.50 2282.74 27.77 2011-12-27 10:17:29.000 361 33477.22 383.50 2282.74 27.77 2011-12-27 10:17:30.000 361 33477.20 383.49 2282.73 27.77 2011-12-27 10:17:31.000 361 33477.13 383.49 2282.71 27.77 2011-12-27 10:17:32.000 361 33477.22 383.54 2282.74 27.77 2011-12-27 10:17:33.000 361 33477.15 383.54 2282.71 27.77 2011-12-27 10:17:34.000 361 33477.15 383.50 2282.73 27.77 2011-12-27 10:17:35.000 361 33477.19 383.47 2282.66 27.77 2011-12-27 10:17:36.000 361 33477.14 383.50 2282.73 27.77 2011-12-27 10:17:36.000 361 33477.24 383.52 2282.68 27.77 2011-12-27 10:17:38.000 361 33477.14 383.48 2282.67 27.77 2011-12-27 10:17:39.000 361 33477.15 383.51 2282.73 27.77 2011-12-27 10:17:40.000 361 33477.22 383.52 2282.64 27.77 2011-12-27 10:17:41.000 361 33477.18 383.47 2282.80 27.77 2011-12-27 10:17:42.000 361 33477.31 383.50 2282.74 27.77 2011-12-27 10:17:43.000 361 33477.15 383.45 2282.70 27.77 2011-12-27 10:17:44.000 361 33477.28 383.49 2282.70 27.77 2011-12-27 10:17:45.000 361 33477.19 383.49 2282.78 27.77 2011-12-27 10:17:46.000 361 33477.25 383.47 2282.74 27.77 2011-12-27 10:17:47.000 361 33477.22 383.45 2282.76 27.77 2011-12-27 10:17:48.000 361 33477.31 383.43 2282.76 27.77 2011-12-27 10:17:49.000 361 33477.13 383.46 2282.72 27.77 2011-12-27 10:17:49.000 361 33477.25 383.46 2282.74 27.77 2011-12-27 10:17:51.000 361 33477.21 383.44 2282.70 27.77 2011-12-27 10:17:52.000 361 33477.18 383.43 2282.70 27.77 2011-12-27 10:17:53.000 361 33477.22 383.43 2282.66 27.77 2011-12-27 10:17:54.000 361 33477.19 383.43 2282.71 27.77 2011-12-27 10:17:55.000 361 33477.15 383.45 2282.71 27.77 2011-12-27 10:17:56.000 361 33477.22 383.45 2282.67 27.77 2011-12-27 10:17:57.000 361 33477.12 383.45 2282.75 27.77 2011-12-27 10:17:58.000 361 33477.14 383.42 2282.75 27.77 2011-12-27 10:17:59.000 361 33477.19 383.47 2282.69 27.77 2011-12-27 10:18:00.000 361 33477.09 383.45 2282.78 27.77 2011-12-27 10:18:01.000 361 33477.12 383.47 2282.74 27.77 2011-12-27 10:18:02.000 361 33477.24 383.45 2282.74 27.77 2011-12-27 10:18:03.000 361 33477.11 383.47 2282.73 27.77 2011-12-27 10:18:04.000 361 33477.11 383.44 2282.74 27.77 2011-12-27 10:18:05.000 361 33477.17 383.45 2282.74 27.77 2011-12-27 10:18:06.000 361 33477.11 383.46 2282.69 27.77 2011-12-27 10:18:07.000 361 33477.12 383.44 2282.70 27.77 2011-12-27 10:18:08.000 361 33477.18 383.46 2282.78 27.77 2011-12-27 10:18:09.000 361 33477.12 383.44 2282.69 27.77 2011-12-27 10:18:10.000 361 33477.21 383.47 2282.67 27.77 2011-12-27 10:18:11.000 361 33477.12 383.46 2282.76 27.77 2011-12-27 10:18:12.000 361 33477.11 383.46 2282.67 27.77 2011-12-27 10:18:13.000 361 33477.12 383.43 2282.68 27.77 2011-12-27 10:18:14.000 361 33477.15 383.48 2282.76 27.76 2011-12-27 10:18:15.000 361 33477.12 383.47 2282.70 27.76 2011-12-27 10:18:16.000 361 33477.17 383.46 2282.76 27.77 2011-12-27 10:18:17.000 361 33477.27 383.39 2282.70 27.76 2011-12-27 10:18:18.000 361 33477.23 383.43 2282.73 27.76 2011-12-27 10:18:19.000 361 33477.11 383.48 2282.73 27.76 2011-12-27 10:18:20.000 361 33477.15 383.43 2282.73 27.77 2011-12-27 10:18:21.000 361 33477.19 383.45 2282.72 27.77 2011-12-27 10:18:22.000 361 33477.10 383.44 2282.69 27.77 2011-12-27 10:18:23.000 361 33477.16 383.45 2282.73 27.77 2011-12-27 10:18:24.000 361 33477.24 383.44 2282.75 27.77 2011-12-27 10:18:25.000 361 33477.18 383.43 2282.78 27.77 2011-12-27 10:18:26.000 361 33477.12 383.45 2282.77 27.76 2011-12-27 10:18:27.000 361 33477.18 383.46 2282.72 27.76 2011-12-27 10:18:28.000 361 33477.18 383.44 2282.76 27.77 2011-12-27 10:18:29.000 361 33477.14 383.45 2282.74 27.77 2011-12-27 10:18:30.000 361 33477.12 383.45 2282.68 27.77 2011-12-27 10:18:30.000 361 33477.19 383.45 2282.69 27.77 2011-12-27 10:18:32.000 361 33477.07 383.45 2282.70 27.77 2011-12-27 10:18:33.000 361 33477.15 383.45 2282.69 27.77 2011-12-27 10:18:34.000 361 33477.24 383.45 2282.59 27.77 2011-12-27 10:18:35.000 361 33477.18 383.43 2282.72 27.77 2011-12-27 10:18:36.000 361 33477.24 383.44 2282.67 27.77 2011-12-27 10:18:37.000 361 33477.16 383.43 2282.79 27.77 2011-12-27 10:18:38.000 361 33477.15 383.45 2282.66 27.76 2011-12-27 10:18:39.000 361 33477.12 383.39 2282.63 27.76 2011-12-27 10:18:40.000 361 33477.17 383.39 2282.67 27.77 2011-12-27 10:18:41.000 361 33477.19 383.44 2282.76 27.77 2011-12-27 10:18:42.000 361 33477.22 383.43 2282.68 27.77 2011-12-27 10:18:43.000 361 33477.30 383.46 2282.75 27.76 2011-12-27 10:18:43.000 361 33477.11 383.43 2282.69 27.76 2011-12-27 10:18:45.000 361 33477.13 383.44 2282.77 27.76 2011-12-27 10:18:46.000 361 33477.11 383.41 2282.73 27.76 2011-12-27 10:18:47.000 361 33477.16 383.40 2282.70 27.76 2011-12-27 10:18:48.000 361 33477.15 383.36 2282.72 27.76 2011-12-27 10:18:49.000 361 33477.18 383.39 2282.72 27.76 2011-12-27 10:18:50.000 361 33477.12 383.36 2282.75 27.76 2011-12-27 10:18:51.000 361 33477.17 383.37 2282.75 27.76 2011-12-27 10:18:52.000 361 33477.19 383.40 2282.69 27.76 2011-12-27 10:18:53.000 361 33477.28 383.39 2282.70 27.76 2011-12-27 10:18:54.000 361 33477.26 383.39 2282.66 27.76 2011-12-27 10:18:55.000 361 33477.20 383.33 2282.69 27.76 2011-12-27 10:18:56.000 361 33477.19 383.39 2282.73 27.76 2011-12-27 10:18:57.000 361 33477.22 383.39 2282.72 27.76 2011-12-27 10:18:58.000 361 33477.19 383.39 2282.70 27.76 2011-12-27 10:18:59.000 361 33477.14 383.37 2282.69 27.76 2011-12-27 10:19:00.000 361 33477.27 383.39 2282.68 27.76 2011-12-27 10:19:01.000 361 33477.22 383.36 2282.73 27.76 2011-12-27 10:19:02.000 361 33477.22 383.37 2282.69 27.76 2011-12-27 10:19:03.000 361 33477.18 383.37 2282.72 27.76 2011-12-27 10:19:04.000 361 33477.17 383.39 2282.76 27.76 2011-12-27 10:19:05.000 361 33477.14 383.37 2282.67 27.76 2011-12-27 10:19:06.000 361 33477.25 383.37 2282.75 27.76 2011-12-27 10:19:07.000 361 33477.08 383.43 2282.77 27.76 2011-12-27 10:19:08.000 361 33477.37 383.42 2282.61 27.76 2011-12-27 10:19:09.000 361 33477.22 383.39 2282.60 27.76 2011-12-27 10:19:10.000 361 33477.22 383.38 2282.73 27.76 2011-12-27 10:19:11.000 361 33477.20 383.42 2282.73 27.76 2011-12-27 10:19:12.000 361 33477.09 383.39 2282.67 27.76 2011-12-27 10:19:13.000 361 33477.21 383.41 2282.80 27.76 2011-12-27 10:19:14.000 361 33477.22 383.40 2282.69 27.76 2011-12-27 10:19:15.000 361 33477.15 383.39 2282.64 27.76 2011-12-27 10:19:16.000 361 33477.22 383.39 2282.73 27.76 2011-12-27 10:19:17.000 361 33477.26 383.40 2282.73 27.76 2011-12-27 10:19:18.000 361 33477.20 383.44 2282.75 27.76 2011-12-27 10:19:19.000 361 33477.05 383.35 2282.74 27.76 2011-12-27 10:19:20.000 361 33477.17 383.36 2282.82 27.76 2011-12-27 10:19:21.000 361 33477.20 383.39 2282.76 27.76 2011-12-27 10:19:22.000 361 33477.15 383.39 2282.70 27.76 2011-12-27 10:19:23.000 361 33477.22 383.35 2282.77 27.76 2011-12-27 10:19:24.000 361 33477.27 383.36 2282.70 27.76 2011-12-27 10:19:24.000 361 33477.18 383.38 2282.71 27.76 2011-12-27 10:19:26.000 361 33477.18 383.31 2282.78 27.76 2011-12-27 10:19:27.000 361 33477.12 383.33 2282.74 27.76 2011-12-27 10:19:28.000 361 33477.19 383.37 2282.75 27.76 2011-12-27 10:19:29.000 361 33477.14 383.37 2282.75 27.76 2011-12-27 10:19:30.000 361 33477.15 383.34 2282.78 27.76 2011-12-27 10:19:31.000 361 33477.16 383.34 2282.72 27.76 2011-12-27 10:19:32.000 361 33477.15 383.33 2282.70 27.76 2011-12-27 10:19:33.000 361 33477.21 383.33 2282.66 27.76 2011-12-27 10:19:34.000 361 33477.21 383.36 2282.80 27.76 2011-12-27 10:19:35.000 361 33477.26 383.35 2282.81 27.76 2011-12-27 10:19:36.000 361 33477.19 383.35 2282.78 27.76 2011-12-27 10:19:37.000 361 33477.25 383.34 2282.77 27.76 2011-12-27 10:19:37.000 361 33477.17 383.37 2282.72 27.76 2011-12-27 10:19:39.000 361 33477.12 383.37 2282.67 27.76 2011-12-27 10:19:40.000 361 33477.16 383.39 2282.77 27.76 2011-12-27 10:19:41.000 361 33477.19 383.38 2282.79 27.76 2011-12-27 10:19:42.000 361 33477.18 383.35 2282.80 27.76 2011-12-27 10:19:43.000 361 33477.16 383.37 2282.72 27.76 2011-12-27 10:19:44.000 361 33477.15 383.38 2282.68 27.76 2011-12-27 10:19:45.000 361 33477.14 383.35 2282.68 27.76 2011-12-27 10:19:46.000 361 33477.20 383.32 2282.80 27.76 2011-12-27 10:19:47.000 361 33477.26 383.31 2282.71 27.76 2011-12-27 10:19:48.000 361 33477.25 383.27 2282.71 27.76 2011-12-27 10:19:49.000 361 33477.17 383.37 2282.82 27.76 2011-12-27 10:19:50.000 361 33477.17 383.32 2282.73 27.76 2011-12-27 10:19:51.000 361 33477.16 383.31 2282.71 27.76 2011-12-27 10:19:52.000 361 33477.18 383.34 2282.75 27.76 2011-12-27 10:19:53.000 361 33477.22 383.32 2282.76 27.76 2011-12-27 10:19:54.000 361 33477.14 383.32 2282.63 27.76 2011-12-27 10:19:55.000 361 33477.25 383.34 2282.66 27.76 2011-12-27 10:19:56.000 361 33477.22 383.33 2282.67 27.76 2011-12-27 10:19:57.000 361 33477.19 383.31 2282.66 27.76 2011-12-27 10:19:58.000 361 33477.24 383.30 2282.67 27.76 2011-12-27 10:19:59.000 361 33477.23 383.30 2282.66 27.76 2011-12-27 10:20:00.000 361 33477.23 383.35 2282.79 27.76 2011-12-27 10:20:01.000 361 33477.19 383.35 2282.70 27.76 2011-12-27 10:20:02.000 361 33477.20 383.35 2282.77 27.76 2011-12-27 10:20:03.000 361 33477.18 383.31 2282.76 27.76 2011-12-27 10:20:04.000 361 33477.27 383.33 2282.73 27.76 2011-12-27 10:20:05.000 361 33477.29 383.35 2282.69 27.76 2011-12-27 10:20:06.000 361 33477.19 383.35 2282.78 27.76 2011-12-27 10:20:07.000 361 33477.14 383.35 2282.70 27.76 2011-12-27 10:20:08.000 361 33477.27 383.39 2282.76 27.76 2011-12-27 10:20:09.000 361 33477.18 383.37 2282.73 27.76 2011-12-27 10:20:10.000 361 33477.15 383.34 2282.73 27.76 2011-12-27 10:20:11.000 361 33477.09 383.38 2282.69 27.76 2011-12-27 10:20:12.000 361 33477.12 383.37 2282.69 27.76 2011-12-27 10:20:13.000 361 33477.18 383.37 2282.72 27.76 2011-12-27 10:20:14.000 361 33477.25 383.34 2282.82 27.76 2011-12-27 10:20:15.000 361 33477.17 383.36 2282.79 27.76 2011-12-27 10:20:16.000 361 33477.19 383.34 2282.72 27.76 2011-12-27 10:20:17.000 361 33477.21 383.36 2282.73 27.76 2011-12-27 10:20:18.000 361 33477.25 383.33 2282.72 27.76 2011-12-27 10:20:18.000 361 33477.33 383.29 2282.71 27.76 2011-12-27 10:20:20.000 361 33477.24 383.29 2282.75 27.76 2011-12-27 10:20:21.000 361 33477.25 383.30 2282.77 27.76 2011-12-27 10:20:22.000 361 33477.26 383.33 2282.72 27.76 2011-12-27 10:20:23.000 361 33477.22 383.28 2282.70 27.76 2011-12-27 10:20:24.000 361 33477.26 383.29 2282.63 27.76 2011-12-27 10:20:25.000 361 33477.20 383.28 2282.74 27.76 2011-12-27 10:20:26.000 361 33477.27 383.32 2282.79 27.76 2011-12-27 10:20:27.000 361 33477.15 383.33 2282.75 27.76 2011-12-27 10:20:28.000 361 33477.22 383.27 2282.73 27.76 2011-12-27 10:20:29.000 361 33477.15 383.31 2282.70 27.76 2011-12-27 10:20:30.000 361 33477.21 383.29 2282.65 27.76 2011-12-27 10:20:31.000 361 33477.31 383.28 2282.69 27.76 2011-12-27 10:20:31.000 361 33477.15 383.27 2282.70 27.76 2011-12-27 10:20:33.000 361 33477.22 383.21 2282.75 27.76 2011-12-27 10:20:34.000 361 33477.22 383.24 2282.74 27.76 2011-12-27 10:20:35.000 361 33477.28 383.22 2282.65 27.76 2011-12-27 10:20:36.000 361 33477.24 383.22 2282.76 27.76 2011-12-27 10:20:37.000 361 33477.27 383.24 2282.69 27.76 2011-12-27 10:20:38.000 361 33477.32 383.26 2282.68 27.76 2011-12-27 10:20:39.000 361 33477.33 383.26 2282.70 27.76 2011-12-27 10:20:40.000 361 33477.30 383.20 2282.79 27.76 2011-12-27 10:20:41.000 361 33477.31 383.24 2282.67 27.76 2011-12-27 10:20:42.000 361 33477.26 383.23 2282.72 27.76 2011-12-27 10:20:43.000 361 33477.30 383.23 2282.73 27.76 2011-12-27 10:20:44.000 361 33477.36 383.22 2282.71 27.76 2011-12-27 10:20:45.000 361 33477.27 383.20 2282.70 27.76 2011-12-27 10:20:46.000 361 33477.25 383.22 2282.71 27.76 2011-12-27 10:20:47.000 361 33477.27 383.19 2282.66 27.76 2011-12-27 10:20:48.000 361 33477.33 383.23 2282.73 27.76 2011-12-27 10:20:49.000 361 33477.23 383.21 2282.65 27.76 2011-12-27 10:20:50.000 361 33477.34 383.19 2282.75 27.76 2011-12-27 10:20:51.000 361 33477.24 383.20 2282.69 27.76 2011-12-27 10:20:52.000 361 33477.36 383.20 2282.77 27.76 2011-12-27 10:20:53.000 361 33477.30 383.21 2282.67 27.76 2011-12-27 10:20:54.000 361 33477.23 383.22 2282.67 27.76 2011-12-27 10:20:55.000 361 33477.32 383.24 2282.67 27.76 2011-12-27 10:20:56.000 361 33477.25 383.21 2282.64 27.76 2011-12-27 10:20:57.000 361 33477.24 383.18 2282.68 27.76 2011-12-27 10:20:58.000 361 33477.28 383.20 2282.64 27.76 2011-12-27 10:20:59.000 361 33477.37 383.21 2282.66 27.76 2011-12-27 10:21:00.000 361 33477.44 383.21 2282.61 27.76 2011-12-27 10:21:01.000 361 33477.26 383.24 2282.66 27.76 2011-12-27 10:21:02.000 361 33477.34 383.23 2282.63 27.76 2011-12-27 10:21:03.000 361 33477.32 383.20 2282.62 27.76 2011-12-27 10:21:04.000 361 33477.36 383.24 2282.67 27.76 2011-12-27 10:21:05.000 361 33477.44 383.21 2282.57 27.76 2011-12-27 10:21:06.000 361 33477.39 383.21 2282.61 27.76 2011-12-27 10:21:07.000 361 33477.34 383.23 2282.52 27.76 2011-12-27 10:21:08.000 361 33477.44 383.19 2282.62 27.76 2011-12-27 10:21:09.000 361 33477.39 383.18 2282.57 27.76 2011-12-27 10:21:10.000 361 33477.39 383.18 2282.60 27.76 2011-12-27 10:21:11.000 361 33477.35 383.21 2282.63 27.76 2011-12-27 10:21:12.000 361 33477.34 383.17 2282.61 27.76 2011-12-27 10:21:12.000 361 33477.43 383.19 2282.65 27.76 2011-12-27 10:21:14.000 361 33477.36 383.19 2282.65 27.76 2011-12-27 10:21:15.000 361 33477.38 383.17 2282.62 27.76 2011-12-27 10:21:16.000 361 33477.29 383.20 2282.55 27.76 2011-12-27 10:21:17.000 361 33477.42 383.20 2282.53 27.76 2011-12-27 10:21:18.000 361 33477.37 383.19 2282.59 27.76 2011-12-27 10:21:19.000 361 33477.37 383.20 2282.54 27.76 2011-12-27 10:21:20.000 361 33477.45 383.21 2282.51 27.76 2011-12-27 10:21:21.000 361 33477.39 383.22 2282.54 27.76 2011-12-27 10:21:22.000 361 33477.38 383.20 2282.57 27.76 2011-12-27 10:21:23.000 361 33477.38 383.19 2282.63 27.76 2011-12-27 10:21:24.000 361 33477.43 383.20 2282.69 27.76 2011-12-27 10:21:25.000 361 33477.33 383.17 2282.53 27.76 2011-12-27 10:21:25.000 361 33477.40 383.21 2282.63 27.76 2011-12-27 10:21:27.000 361 33477.39 383.17 2282.69 27.76 2011-12-27 10:21:28.000 361 33477.34 383.21 2282.63 27.76 2011-12-27 10:21:29.000 361 33477.38 383.19 2282.64 27.76 2011-12-27 10:21:30.000 361 33477.42 383.16 2282.60 27.76 2011-12-27 10:21:31.000 361 33477.37 383.20 2282.58 27.76 2011-12-27 10:21:32.000 361 33477.35 383.20 2282.62 27.76 2011-12-27 10:21:33.000 361 33477.33 383.18 2282.60 27.76 2011-12-27 10:21:34.000 361 33477.32 383.16 2282.63 27.76 2011-12-27 10:21:35.000 361 33477.36 383.17 2282.58 27.76 2011-12-27 10:21:36.000 361 33477.40 383.17 2282.73 27.76 2011-12-27 10:21:37.000 361 33477.33 383.16 2282.59 27.76 2011-12-27 10:21:38.000 361 33477.35 383.17 2282.59 27.76 2011-12-27 10:21:39.000 361 33477.34 383.17 2282.62 27.76 2011-12-27 10:21:40.000 361 33477.40 383.20 2282.64 27.76 2011-12-27 10:21:41.000 361 33477.38 383.19 2282.61 27.76 2011-12-27 10:21:42.000 361 33477.27 383.19 2282.69 27.76 2011-12-27 10:21:43.000 361 33477.29 383.20 2282.68 27.76 2011-12-27 10:21:44.000 361 33477.42 383.20 2282.69 27.76 2011-12-27 10:21:45.000 361 33477.31 383.20 2282.70 27.76 2011-12-27 10:21:46.000 361 33477.30 383.17 2282.67 27.76 2011-12-27 10:21:47.000 361 33477.34 383.15 2282.62 27.76 2011-12-27 10:21:48.000 361 33477.25 383.19 2282.61 27.76 2011-12-27 10:21:49.000 361 33477.34 383.17 2282.64 27.76 2011-12-27 10:21:50.000 361 33477.37 383.14 2282.59 27.76 2011-12-27 10:21:51.000 361 33477.38 383.12 2282.62 27.76 2011-12-27 10:21:52.000 361 33477.31 383.13 2282.66 27.76 2011-12-27 10:21:53.000 361 33477.26 383.15 2282.57 27.76 2011-12-27 10:21:54.000 361 33477.28 383.13 2282.69 27.76 2011-12-27 10:21:55.000 361 33477.33 383.18 2282.73 27.76 2011-12-27 10:21:56.000 361 33477.31 383.14 2282.56 27.76 2011-12-27 10:21:57.000 361 33477.24 383.16 2282.59 27.76 2011-12-27 10:21:58.000 361 33477.40 383.15 2282.69 27.76 2011-12-27 10:21:59.000 361 33477.37 383.13 2282.55 27.76 2011-12-27 10:22:00.000 361 33477.29 383.16 2282.59 27.76 2011-12-27 10:22:01.000 361 33477.25 383.16 2282.60 27.76 2011-12-27 10:22:02.000 361 33477.38 383.14 2282.56 27.76 2011-12-27 10:22:03.000 361 33477.31 383.14 2282.53 27.76 2011-12-27 10:22:04.000 361 33477.37 383.14 2282.69 27.76 2011-12-27 10:22:05.000 361 33477.38 383.12 2282.57 27.76 2011-12-27 10:22:06.000 361 33477.39 383.16 2282.64 27.76 2011-12-27 10:22:06.000 361 33477.19 383.14 2282.65 27.76 2011-12-27 10:22:08.000 361 33477.39 383.14 2282.61 27.76 2011-12-27 10:22:09.000 361 33477.29 383.12 2282.60 27.76 2011-12-27 10:22:10.000 361 33477.35 383.16 2282.66 27.76 2011-12-27 10:22:11.000 361 33477.39 383.15 2282.55 27.76 2011-12-27 10:22:12.000 361 33477.28 383.11 2282.58 27.76 2011-12-27 10:22:13.000 361 33477.30 383.10 2282.54 27.76 2011-12-27 10:22:14.000 361 33477.38 383.09 2282.64 27.76 2011-12-27 10:22:15.000 361 33477.21 383.09 2282.63 27.76 2011-12-27 10:22:16.000 361 33477.25 383.14 2282.60 27.76 2011-12-27 10:22:17.000 361 33477.37 383.09 2282.61 27.76 2011-12-27 10:22:18.000 361 33477.34 383.10 2282.68 27.76 2011-12-27 10:22:19.000 361 33477.27 383.12 2282.63 27.76 2011-12-27 10:22:19.000 361 33477.39 383.11 2282.53 27.76 2011-12-27 10:22:21.000 361 33477.32 383.11 2282.53 27.76 2011-12-27 10:22:22.000 361 33477.40 383.08 2282.58 27.76 2011-12-27 10:22:23.000 361 33477.40 383.09 2282.58 27.76 2011-12-27 10:22:24.000 361 33477.31 383.10 2282.64 27.76 2011-12-27 10:22:25.000 361 33477.33 383.11 2282.61 27.76 2011-12-27 10:22:26.000 361 33477.30 383.08 2282.54 27.76 2011-12-27 10:22:27.000 361 33477.22 383.07 2282.55 27.76 2011-12-27 10:22:28.000 361 33477.34 383.09 2282.63 27.76 2011-12-27 10:22:29.000 361 33477.34 383.08 2282.61 27.76 2011-12-27 10:22:30.000 361 33477.36 383.09 2282.63 27.76 2011-12-27 10:22:31.000 361 33477.36 383.04 2282.61 27.76 2011-12-27 10:22:32.000 361 33477.33 383.11 2282.55 27.76 2011-12-27 10:22:33.000 361 33477.37 383.07 2282.66 27.76 2011-12-27 10:22:34.000 361 33477.32 383.12 2282.59 27.76 2011-12-27 10:22:35.000 361 33477.30 383.08 2282.55 27.76 2011-12-27 10:22:36.000 361 33477.27 383.16 2282.63 27.76 2011-12-27 10:22:37.000 361 33477.38 383.10 2282.62 27.76 2011-12-27 10:22:38.000 361 33477.34 383.12 2282.66 27.76 2011-12-27 10:22:39.000 361 33477.35 383.12 2282.67 27.76 2011-12-27 10:22:40.000 361 33477.33 383.08 2282.63 27.76 2011-12-27 10:22:41.000 361 33477.38 383.13 2282.64 27.76 2011-12-27 10:22:42.000 361 33477.26 383.13 2282.60 27.76 2011-12-27 10:22:43.000 361 33477.34 383.15 2282.64 27.76 2011-12-27 10:22:44.000 361 33477.39 383.10 2282.67 27.76 2011-12-27 10:22:45.000 361 33477.30 383.11 2282.69 27.76 2011-12-27 10:22:46.000 361 33477.34 383.14 2282.67 27.76 2011-12-27 10:22:47.000 361 33477.39 383.15 2282.63 27.76 2011-12-27 10:22:48.000 361 33477.30 383.14 2282.71 27.76 2011-12-27 10:22:49.000 361 33477.30 383.14 2282.70 27.76 2011-12-27 10:22:50.000 361 33477.36 383.11 2282.72 27.76 2011-12-27 10:22:51.000 361 33477.28 383.12 2282.70 27.76 2011-12-27 10:22:52.000 361 33477.35 383.11 2282.69 27.76 2011-12-27 10:22:53.000 361 33477.33 383.09 2282.73 27.76 2011-12-27 10:22:54.000 361 33477.17 383.06 2282.70 27.76 2011-12-27 10:22:55.000 361 33477.27 383.14 2282.67 27.76 2011-12-27 10:22:56.000 361 33477.32 383.13 2282.72 27.76 2011-12-27 10:22:57.000 361 33477.27 383.08 2282.64 27.76 2011-12-27 10:22:58.000 361 33477.31 383.15 2282.70 27.76 2011-12-27 10:22:59.000 361 33477.39 383.08 2282.63 27.76 2011-12-27 10:23:00.000 361 33477.34 383.10 2282.60 27.76 2011-12-27 10:23:00.000 361 33477.30 383.14 2282.66 27.76 2011-12-27 10:23:02.000 361 33477.34 383.10 2282.64 27.76 2011-12-27 10:23:03.000 361 33477.26 383.10 2282.60 27.76 2011-12-27 10:23:04.000 361 33477.31 383.17 2282.64 27.76 2011-12-27 10:23:05.000 361 33477.29 383.13 2282.66 27.76 2011-12-27 10:23:06.000 361 33477.28 383.15 2282.73 27.76 2011-12-27 10:23:07.000 361 33477.24 383.12 2282.69 27.76 2011-12-27 10:23:08.000 361 33477.24 383.12 2282.72 27.76 2011-12-27 10:23:09.000 361 33477.22 383.11 2282.66 27.76 2011-12-27 10:23:10.000 361 33477.21 383.16 2282.69 27.76 2011-12-27 10:23:11.000 361 33477.31 383.12 2282.61 27.76 2011-12-27 10:23:12.000 361 33477.30 383.13 2282.61 27.76 2011-12-27 10:23:13.000 361 33477.19 383.13 2282.65 27.76 2011-12-27 10:23:13.000 361 33477.33 383.19 2282.63 27.76 2011-12-27 10:23:15.000 361 33477.25 383.14 2282.59 27.76 2011-12-27 10:23:16.000 361 33477.36 383.15 2282.61 27.76 2011-12-27 10:23:17.000 361 33477.27 383.10 2282.63 27.76 2011-12-27 10:23:18.000 361 33477.30 383.19 2282.60 27.76 2011-12-27 10:23:19.000 361 33477.32 383.11 2282.63 27.76 2011-12-27 10:23:20.000 361 33477.34 383.13 2282.66 27.76 2011-12-27 10:23:21.000 361 33477.20 383.15 2282.59 27.76 2011-12-27 10:23:22.000 361 33477.27 383.10 2282.73 27.76 2011-12-27 10:23:23.000 361 33477.29 383.07 2282.63 27.76 2011-12-27 10:23:24.000 361 33477.22 383.14 2282.56 27.76 2011-12-27 10:23:25.000 361 33477.30 383.14 2282.61 27.76 2011-12-27 10:23:26.000 361 33477.28 383.11 2282.67 27.76 2011-12-27 10:23:27.000 361 33477.21 383.12 2282.61 27.76 2011-12-27 10:23:28.000 361 33477.19 383.09 2282.66 27.76 2011-12-27 10:23:29.000 361 33477.31 383.11 2282.70 27.76 2011-12-27 10:23:30.000 361 33477.21 383.11 2282.63 27.76 2011-12-27 10:23:31.000 361 33477.25 383.11 2282.61 27.76 2011-12-27 10:23:32.000 361 33477.21 383.16 2282.63 27.76 2011-12-27 10:23:33.000 361 33477.20 383.17 2282.59 27.76 2011-12-27 10:23:34.000 361 33477.27 383.18 2282.64 27.76 2011-12-27 10:23:35.000 361 33477.31 383.14 2282.66 27.76 2011-12-27 10:23:36.000 361 33477.22 383.10 2282.58 27.76 2011-12-27 10:23:37.000 361 33477.23 383.15 2282.68 27.76 2011-12-27 10:23:38.000 361 33477.21 383.13 2282.66 27.76 2011-12-27 10:23:39.000 361 33477.24 383.12 2282.68 27.76 2011-12-27 10:23:40.000 361 33477.25 383.14 2282.67 27.76 2011-12-27 10:23:41.000 361 33477.19 383.13 2282.58 27.76 2011-12-27 10:23:42.000 361 33477.14 383.15 2282.57 27.76 2011-12-27 10:23:43.000 361 33477.23 383.13 2282.70 27.76 2011-12-27 10:23:44.000 361 33477.24 383.16 2282.64 27.76 2011-12-27 10:23:45.000 361 33477.21 383.18 2282.63 27.76 2011-12-27 10:23:46.000 361 33477.14 383.17 2282.71 27.76 2011-12-27 10:23:47.000 361 33477.22 383.13 2282.70 27.76 2011-12-27 10:23:48.000 361 33477.09 383.14 2282.68 27.76 2011-12-27 10:23:49.000 361 33477.17 383.17 2282.67 27.76 2011-12-27 10:23:50.000 361 33477.25 383.19 2282.66 27.76 2011-12-27 10:23:51.000 361 33477.17 383.14 2282.67 27.76 2011-12-27 10:23:52.000 361 33477.15 383.19 2282.70 27.76 2011-12-27 10:23:53.000 361 33477.22 383.19 2282.64 27.76 2011-12-27 10:23:54.000 361 33477.17 383.17 2282.65 27.76 2011-12-27 10:23:54.000 361 33477.22 383.17 2282.66 27.76 2011-12-27 10:23:56.000 361 33477.18 383.16 2282.76 27.76 2011-12-27 10:23:57.000 361 33477.15 383.13 2282.72 27.76 2011-12-27 10:23:58.000 361 33477.16 383.16 2282.68 27.76 2011-12-27 10:23:59.000 361 33477.17 383.15 2282.73 27.76 2011-12-27 10:24:00.000 361 33477.11 383.17 2282.63 27.76 2011-12-27 10:24:01.000 361 33477.19 383.14 2282.65 27.76 2011-12-27 10:24:02.000 361 33477.12 383.21 2282.67 27.76 2011-12-27 10:24:03.000 361 33477.09 383.19 2282.67 27.76 2011-12-27 10:24:04.000 361 33477.12 383.20 2282.70 27.76 2011-12-27 10:24:05.000 361 33477.15 383.22 2282.70 27.76 2011-12-27 10:24:06.000 361 33477.17 383.14 2282.74 27.76 2011-12-27 10:24:07.000 361 33477.12 383.15 2282.76 27.76 2011-12-27 10:24:07.000 361 33477.17 383.16 2282.68 27.76 2011-12-27 10:24:09.000 361 33477.09 383.15 2282.67 27.76 2011-12-27 10:24:10.000 361 33477.17 383.11 2282.71 27.76 2011-12-27 10:24:11.000 361 33477.12 383.17 2282.74 27.76 2011-12-27 10:24:12.000 361 33477.18 383.13 2282.70 27.76 2011-12-27 10:24:13.000 361 33477.18 383.21 2282.75 27.76 2011-12-27 10:24:14.000 361 33477.10 383.17 2282.70 27.76 2011-12-27 10:24:15.000 361 33477.05 383.17 2282.69 27.76 2011-12-27 10:24:16.000 361 33477.15 383.17 2282.72 27.76 2011-12-27 10:24:17.000 361 33477.11 383.16 2282.72 27.76 2011-12-27 10:24:18.000 361 33476.95 383.16 2282.73 27.76 2011-12-27 10:24:19.000 361 33477.21 383.15 2282.75 27.76 2011-12-27 10:24:20.000 361 33477.09 383.18 2282.77 27.76 2011-12-27 10:24:21.000 361 33477.05 383.14 2282.73 27.76 2011-12-27 10:24:22.000 361 33477.08 383.19 2282.78 27.76 2011-12-27 10:24:23.000 361 33477.04 383.15 2282.71 27.76 2011-12-27 10:24:24.000 361 33477.09 383.15 2282.76 27.76 2011-12-27 10:24:25.000 361 33477.11 383.21 2282.79 27.76 2011-12-27 10:24:26.000 361 33477.03 383.14 2282.76 27.76 2011-12-27 10:24:27.000 361 33477.05 383.16 2282.76 27.76 2011-12-27 10:24:28.000 361 33477.05 383.17 2282.84 27.76 2011-12-27 10:24:29.000 361 33477.04 383.18 2282.79 27.76 2011-12-27 10:24:30.000 361 33477.04 383.13 2282.75 27.76 2011-12-27 10:24:31.000 361 33477.10 383.15 2282.80 27.76 2011-12-27 10:24:32.000 361 33477.05 383.09 2282.70 27.76 2011-12-27 10:24:33.000 361 33477.07 383.13 2282.77 27.76 2011-12-27 10:24:34.000 361 33477.04 383.15 2282.79 27.76 2011-12-27 10:24:35.000 361 33477.02 383.14 2282.70 27.76 2011-12-27 10:24:36.000 361 33476.94 383.16 2282.80 27.76 2011-12-27 10:24:37.000 361 33477.05 383.16 2282.75 27.76 2011-12-27 10:24:38.000 361 33477.04 383.14 2282.79 27.76 2011-12-27 10:24:39.000 361 33477.01 383.14 2282.79 27.76 2011-12-27 10:24:40.000 361 33477.03 383.14 2282.76 27.76 2011-12-27 10:24:41.000 361 33477.07 383.12 2282.77 27.76 2011-12-27 10:24:42.000 361 33476.87 383.14 2282.75 27.76 2011-12-27 10:24:43.000 361 33477.08 383.11 2282.81 27.76 2011-12-27 10:24:44.000 361 33477.08 383.12 2282.77 27.76 2011-12-27 10:24:45.000 361 33477.00 383.10 2282.73 27.76 2011-12-27 10:24:46.000 361 33476.99 383.13 2282.79 27.76 2011-12-27 10:24:47.000 361 33476.97 383.16 2282.78 27.76 2011-12-27 10:24:48.000 361 33477.03 383.12 2282.88 27.76 2011-12-27 10:24:48.000 361 33476.99 383.12 2282.87 27.76 2011-12-27 10:24:50.000 361 33477.03 383.13 2282.78 27.76 2011-12-27 10:24:51.000 361 33476.99 383.13 2282.76 27.76 2011-12-27 10:24:52.000 361 33476.99 383.11 2282.79 27.76 2011-12-27 10:24:53.000 361 33476.94 383.12 2282.79 27.76 2011-12-27 10:24:54.000 361 33476.96 383.08 2282.79 27.76 2011-12-27 10:24:55.000 361 33476.96 383.12 2282.80 27.76 2011-12-27 10:24:56.000 361 33477.08 383.09 2282.82 27.76 2011-12-27 10:24:57.000 361 33477.05 383.06 2282.81 27.76 2011-12-27 10:24:58.000 361 33477.09 383.09 2282.78 27.76 2011-12-27 10:24:59.000 361 33477.03 383.12 2282.81 27.76 2011-12-27 10:25:00.000 361 33477.00 383.07 2282.75 27.76 2011-12-27 10:25:01.000 361 33477.04 383.11 2282.74 27.76 2011-12-27 10:25:01.000 361 33477.00 383.11 2282.74 27.76 2011-12-27 10:25:03.000 361 33477.00 383.10 2282.78 27.76 2011-12-27 10:25:04.000 361 33477.12 383.05 2282.80 27.76 2011-12-27 10:25:05.000 361 33477.08 383.06 2282.75 27.76 2011-12-27 10:25:06.000 361 33477.06 383.04 2282.77 27.76 2011-12-27 10:25:07.000 361 33477.05 383.08 2282.78 27.76 2011-12-27 10:25:08.000 361 33477.06 383.07 2282.72 27.76 2011-12-27 10:25:09.000 361 33477.11 383.05 2282.74 27.76 2011-12-27 10:25:10.000 361 33477.04 383.08 2282.80 27.76 2011-12-27 10:25:11.000 361 33477.15 383.06 2282.78 27.76 2011-12-27 10:25:12.000 361 33477.08 383.09 2282.82 27.76 2011-12-27 10:25:13.000 361 33476.94 383.06 2282.61 27.76 2011-12-27 10:25:14.000 361 33477.23 383.08 2282.74 27.76 2011-12-27 10:25:15.000 361 33477.08 383.03 2282.70 27.76 2011-12-27 10:25:16.000 361 33477.05 383.06 2282.77 27.76 2011-12-27 10:25:17.000 361 33477.14 383.07 2282.78 27.76 2011-12-27 10:25:18.000 361 33477.14 383.08 2282.79 27.76 2011-12-27 10:25:19.000 361 33477.04 383.04 2282.72 27.76 2011-12-27 10:25:20.000 361 33477.14 383.03 2282.73 27.76 2011-12-27 10:25:21.000 361 33477.08 383.06 2282.69 27.76 2011-12-27 10:25:22.000 361 33477.13 383.07 2282.70 27.76 2011-12-27 10:25:23.000 361 33477.14 383.08 2282.70 27.76 2011-12-27 10:25:24.000 361 33477.14 383.05 2282.75 27.76 2011-12-27 10:25:25.000 361 33477.12 383.05 2282.72 27.76 2011-12-27 10:25:26.000 361 33477.06 383.08 2282.74 27.76 2011-12-27 10:25:27.000 361 33477.07 383.08 2282.75 27.76 2011-12-27 10:25:28.000 361 33477.08 383.09 2282.80 27.76 2011-12-27 10:25:29.000 361 33477.05 383.09 2282.87 27.76 2011-12-27 10:25:30.000 361 33477.02 383.06 2282.69 27.76 2011-12-27 10:25:31.000 361 33477.12 383.09 2282.79 27.76 2011-12-27 10:25:32.000 361 33477.15 383.04 2282.82 27.76 2011-12-27 10:25:33.000 361 33477.03 383.03 2282.84 27.76 2011-12-27 10:25:34.000 361 33477.11 383.07 2282.75 27.76 2011-12-27 10:25:35.000 361 33477.12 383.08 2282.84 27.76 2011-12-27 10:25:36.000 361 33477.10 383.09 2282.84 27.76 2011-12-27 10:25:37.000 361 33477.12 383.08 2282.74 27.76 2011-12-27 10:25:38.000 361 33477.08 383.04 2282.81 27.76 2011-12-27 10:25:39.000 361 33477.10 383.03 2282.78 27.76 2011-12-27 10:25:40.000 361 33477.09 383.04 2282.75 27.76 2011-12-27 10:25:41.000 361 33477.12 383.06 2282.84 27.76 2011-12-27 10:25:42.000 361 33477.19 383.05 2282.76 27.76 2011-12-27 10:25:42.000 361 33477.11 383.03 2282.85 27.76 2011-12-27 10:25:44.000 361 33477.22 383.07 2282.78 27.76 2011-12-27 10:25:45.000 361 33477.11 383.08 2282.73 27.76 2011-12-27 10:25:46.000 361 33477.13 383.03 2282.84 27.76 2011-12-27 10:25:47.000 361 33477.15 383.02 2282.79 27.76 2011-12-27 10:25:48.000 361 33477.08 383.02 2282.76 27.76 2011-12-27 10:25:49.000 361 33477.15 383.04 2282.80 27.76 2011-12-27 10:25:50.000 361 33477.13 383.06 2282.85 27.76 2011-12-27 10:25:51.000 361 33477.14 383.03 2282.75 27.76 2011-12-27 10:25:52.000 361 33477.22 383.04 2282.76 27.76 2011-12-27 10:25:53.000 361 33477.27 383.01 2282.79 27.76 2011-12-27 10:25:54.000 361 33477.18 382.98 2282.78 27.76 2011-12-27 10:25:55.000 361 33477.17 383.01 2282.79 27.76 2011-12-27 10:25:55.000 361 33477.25 383.04 2282.77 27.76 2011-12-27 10:25:57.000 361 33477.20 383.03 2282.72 27.76 2011-12-27 10:25:58.000 361 33477.18 383.08 2282.70 27.76 2011-12-27 10:25:59.000 361 33477.21 382.99 2282.84 27.76 2011-12-27 10:26:00.000 361 33477.14 383.00 2282.79 27.76 2011-12-27 10:26:01.000 361 33477.12 382.98 2282.76 27.76 2011-12-27 10:26:02.000 361 33477.19 383.03 2282.75 27.76 2011-12-27 10:26:03.000 361 33477.21 383.02 2282.75 27.76 2011-12-27 10:26:04.000 361 33477.15 382.99 2282.74 27.76 2011-12-27 10:26:05.000 361 33477.19 383.03 2282.70 27.76 2011-12-27 10:26:06.000 361 33477.20 382.99 2282.70 27.76 2011-12-27 10:26:07.000 361 33477.23 382.95 2282.71 27.76 2011-12-27 10:26:08.000 361 33477.20 382.98 2282.70 27.76 2011-12-27 10:26:09.000 361 33477.20 383.00 2282.69 27.76 2011-12-27 10:26:10.000 361 33477.22 382.94 2282.70 27.76 2011-12-27 10:26:11.000 361 33477.17 383.02 2282.72 27.76 2011-12-27 10:26:12.000 361 33477.19 383.01 2282.69 27.76 2011-12-27 10:26:13.000 361 33477.28 382.99 2282.67 27.76 2011-12-27 10:26:14.000 361 33477.18 382.95 2282.61 27.76 2011-12-27 10:26:15.000 361 33477.21 382.97 2282.75 27.76 2011-12-27 10:26:16.000 361 33477.20 382.92 2282.70 27.76 2011-12-27 10:26:17.000 361 33477.25 382.93 2282.70 27.76 2011-12-27 10:26:18.000 361 33477.21 382.96 2282.72 27.76 2011-12-27 10:26:19.000 361 33477.22 382.98 2282.63 27.76 2011-12-27 10:26:20.000 361 33477.18 382.92 2282.70 27.76 2011-12-27 10:26:21.000 361 33477.33 382.98 2282.66 27.76 2011-12-27 10:26:22.000 361 33477.20 382.94 2282.64 27.76 2011-12-27 10:26:23.000 361 33477.22 382.93 2282.67 27.76 2011-12-27 10:26:24.000 361 33477.27 382.94 2282.70 27.76 2011-12-27 10:26:25.000 361 33477.28 382.92 2282.75 27.76 2011-12-27 10:26:26.000 361 33477.25 382.96 2282.63 27.76 2011-12-27 10:26:27.000 361 33477.21 382.94 2282.71 27.76 2011-12-27 10:26:28.000 361 33477.20 382.93 2282.75 27.76 2011-12-27 10:26:29.000 361 33477.21 382.94 2282.68 27.76 2011-12-27 10:26:30.000 361 33477.28 382.94 2282.61 27.76 2011-12-27 10:26:31.000 361 33477.19 382.94 2282.69 27.76 2011-12-27 10:26:32.000 361 33477.20 382.94 2282.64 27.76 2011-12-27 10:26:33.000 361 33477.24 382.94 2282.67 27.76 2011-12-27 10:26:34.000 361 33477.28 382.94 2282.70 27.76 2011-12-27 10:26:35.000 361 33477.31 382.93 2282.67 27.76 2011-12-27 10:26:36.000 361 33477.23 382.92 2282.66 27.76 2011-12-27 10:26:36.000 361 33477.24 382.96 2282.64 27.76 2011-12-27 10:26:38.000 361 33477.17 382.94 2282.72 27.76 2011-12-27 10:26:39.000 361 33477.27 382.98 2282.71 27.76 2011-12-27 10:26:40.000 361 33477.26 382.98 2282.69 27.76 2011-12-27 10:26:41.000 361 33477.27 382.93 2282.76 27.76 2011-12-27 10:26:42.000 361 33477.28 382.96 2282.72 27.76 2011-12-27 10:26:43.000 361 33477.25 382.93 2282.67 27.76 2011-12-27 10:26:44.000 361 33477.27 382.89 2282.65 27.76 2011-12-27 10:26:45.000 361 33477.24 382.90 2282.76 27.76 2011-12-27 10:26:46.000 361 33477.22 382.91 2282.72 27.76 2011-12-27 10:26:47.000 361 33477.28 382.93 2282.72 27.76 2011-12-27 10:26:48.000 361 33477.30 382.92 2282.69 27.76 2011-12-27 10:26:49.000 361 33477.31 382.93 2282.65 27.76 2011-12-27 10:26:49.000 361 33477.14 382.95 2282.72 27.76 2011-12-27 10:26:51.000 361 33477.22 382.98 2282.64 27.76 2011-12-27 10:26:52.000 361 33477.26 382.99 2282.59 27.76 2011-12-27 10:26:53.000 361 33477.26 382.98 2282.70 27.76 2011-12-27 10:26:54.000 361 33477.27 382.96 2282.56 27.76 2011-12-27 10:26:55.000 361 33477.41 382.95 2282.64 27.76 2011-12-27 10:26:56.000 361 33477.26 382.98 2282.64 27.76 2011-12-27 10:26:57.000 361 33477.36 382.95 2282.66 27.76 2011-12-27 10:26:58.000 361 33477.31 382.95 2282.66 27.76 2011-12-27 10:26:59.000 361 33477.25 382.94 2282.52 27.76 2011-12-27 10:27:00.000 361 33477.35 382.95 2282.67 27.76 2011-12-27 10:27:01.000 361 33477.28 382.98 2282.70 27.76 2011-12-27 10:27:02.000 361 33477.31 382.93 2282.63 27.76 2011-12-27 10:27:03.000 361 33477.24 382.93 2282.57 27.76 2011-12-27 10:27:04.000 361 33477.32 382.96 2282.63 27.76 2011-12-27 10:27:05.000 361 33477.31 382.95 2282.52 27.76 2011-12-27 10:27:06.000 361 33477.25 382.95 2282.55 27.76 2011-12-27 10:27:07.000 361 33477.24 382.92 2282.70 27.76 2011-12-27 10:27:08.000 361 33477.31 382.93 2282.69 27.76 2011-12-27 10:27:09.000 361 33477.33 382.90 2282.68 27.76 2011-12-27 10:27:10.000 361 33477.23 382.93 2282.66 27.76 2011-12-27 10:27:11.000 361 33477.24 382.90 2282.57 27.76 2011-12-27 10:27:12.000 361 33477.26 382.94 2282.71 27.76 2011-12-27 10:27:13.000 361 33477.24 382.94 2282.61 27.76 2011-12-27 10:27:14.000 361 33477.27 382.92 2282.67 27.76 2011-12-27 10:27:15.000 361 33477.27 382.94 2282.53 27.75 2011-12-27 10:27:16.000 361 33477.23 382.94 2282.57 27.76 2011-12-27 10:27:17.000 361 33477.25 382.91 2282.69 27.76 2011-12-27 10:27:18.000 361 33477.21 382.95 2282.66 27.76 2011-12-27 10:27:19.000 361 33477.30 382.94 2282.66 27.76 2011-12-27 10:27:20.000 361 33477.33 382.94 2282.59 27.76 2011-12-27 10:27:21.000 361 33477.15 382.92 2282.68 27.76 2011-12-27 10:27:22.000 361 33477.21 382.94 2282.63 27.76 2011-12-27 10:27:23.000 361 33477.28 382.95 2282.67 27.76 2011-12-27 10:27:24.000 361 33477.30 382.97 2282.65 27.76 2011-12-27 10:27:25.000 361 33477.24 382.99 2282.72 27.76 2011-12-27 10:27:26.000 361 33477.22 382.97 2282.66 27.76 2011-12-27 10:27:27.000 361 33477.27 382.98 2282.69 27.76 2011-12-27 10:27:28.000 361 33477.21 382.96 2282.66 27.76 2011-12-27 10:27:29.000 361 33477.31 382.98 2282.63 27.76 2011-12-27 10:27:30.000 361 33477.22 382.93 2282.66 27.76 2011-12-27 10:27:30.000 361 33477.18 382.94 2282.63 27.76 2011-12-27 10:27:32.000 361 33477.34 382.94 2282.66 27.76 2011-12-27 10:27:33.000 361 33477.17 382.97 2282.71 27.76 2011-12-27 10:27:34.000 361 33477.25 382.92 2282.54 27.76 2011-12-27 10:27:35.000 361 33477.19 382.92 2282.61 27.76 2011-12-27 10:27:36.000 361 33477.22 382.96 2282.60 27.76 2011-12-27 10:27:37.000 361 33477.10 382.93 2282.66 27.76 2011-12-27 10:27:38.000 361 33477.25 382.92 2282.73 27.76 2011-12-27 10:27:39.000 361 33477.17 382.95 2282.65 27.76 2011-12-27 10:27:40.000 361 33477.18 382.97 2282.63 27.76 2011-12-27 10:27:41.000 361 33477.29 383.01 2282.65 27.76 2011-12-27 10:27:42.000 361 33477.27 382.96 2282.68 27.76 2011-12-27 10:27:43.000 361 33477.20 382.94 2282.61 27.76 2011-12-27 10:27:43.000 361 33477.18 382.93 2282.63 27.76 2011-12-27 10:27:45.000 361 33477.34 382.97 2282.64 27.76 2011-12-27 10:27:46.000 361 33477.27 382.97 2282.61 27.76 2011-12-27 10:27:47.000 361 33477.26 382.97 2282.53 27.76 2011-12-27 10:27:48.000 361 33477.27 382.94 2282.61 27.76 2011-12-27 10:27:49.000 361 33477.19 382.92 2282.55 27.76 2011-12-27 10:27:50.000 361 33477.24 382.96 2282.51 27.76 2011-12-27 10:27:51.000 361 33477.27 382.96 2282.60 27.76 2011-12-27 10:27:52.000 361 33477.20 382.97 2282.63 27.76 2011-12-27 10:27:53.000 361 33477.24 382.96 2282.70 27.76 2011-12-27 10:27:54.000 361 33477.15 382.96 2282.61 27.76 2011-12-27 10:27:55.000 361 33477.13 382.99 2282.65 27.76 2011-12-27 10:27:56.000 361 33477.19 382.97 2282.57 27.76 2011-12-27 10:27:57.000 361 33477.25 382.96 2282.66 27.76 2011-12-27 10:27:58.000 361 33477.13 382.93 2282.67 27.76 2011-12-27 10:27:59.000 361 33477.21 382.90 2282.63 27.75 2011-12-27 10:28:00.000 361 33477.23 382.93 2282.67 27.75 2011-12-27 10:28:01.000 361 33477.24 382.97 2282.60 27.75 2011-12-27 10:28:02.000 361 33477.24 382.96 2282.64 27.75 2011-12-27 10:28:03.000 361 33477.15 382.99 2282.53 27.76 2011-12-27 10:28:04.000 361 33477.28 382.96 2282.57 27.75 2011-12-27 10:28:05.000 361 33477.19 382.95 2282.64 27.75 2011-12-27 10:28:06.000 361 33477.20 382.94 2282.60 27.76 2011-12-27 10:28:07.000 361 33477.18 382.93 2282.69 27.76 2011-12-27 10:28:08.000 361 33477.19 382.93 2282.64 27.75 2011-12-27 10:28:09.000 361 33477.17 382.97 2282.60 27.76 2011-12-27 10:28:10.000 361 33477.22 382.94 2282.57 27.76 2011-12-27 10:28:11.000 361 33477.08 382.95 2282.62 27.76 2011-12-27 10:28:12.000 361 33477.12 382.94 2282.69 27.76 2011-12-27 10:28:13.000 361 33477.11 382.96 2282.66 27.76 2011-12-27 10:28:14.000 361 33477.25 383.00 2282.65 27.76 2011-12-27 10:28:15.000 361 33477.17 382.98 2282.63 27.76 2011-12-27 10:28:16.000 361 33477.18 382.95 2282.58 27.76 2011-12-27 10:28:17.000 361 33477.17 382.97 2282.63 27.75 2011-12-27 10:28:18.000 361 33477.12 383.02 2282.67 27.76 2011-12-27 10:28:19.000 361 33477.19 383.02 2282.70 27.75 2011-12-27 10:28:20.000 361 33477.01 383.00 2282.67 27.75 2011-12-27 10:28:21.000 361 33477.20 382.98 2282.61 27.76 2011-12-27 10:28:22.000 361 33477.16 383.00 2282.64 27.75 2011-12-27 10:28:23.000 361 33477.09 383.02 2282.67 27.75 2011-12-27 10:28:24.000 361 33477.12 382.95 2282.66 27.75 2011-12-27 10:28:24.000 361 33477.12 383.00 2282.62 27.75 2011-12-27 10:28:26.000 361 33477.18 382.98 2282.73 27.75 2011-12-27 10:28:27.000 361 33477.15 383.00 2282.68 27.75 2011-12-27 10:28:28.000 361 33477.14 383.00 2282.61 27.75 2011-12-27 10:28:29.000 361 33477.18 383.03 2282.71 27.75 2011-12-27 10:28:30.000 361 33477.13 383.01 2282.71 27.75 2011-12-27 10:28:31.000 361 33477.11 383.01 2282.68 27.75 2011-12-27 10:28:32.000 361 33477.14 383.01 2282.59 27.75 2011-12-27 10:28:33.000 361 33477.25 383.06 2282.62 27.75 2011-12-27 10:28:34.000 361 33477.06 382.99 2282.63 27.75 2011-12-27 10:28:35.000 361 33477.05 382.96 2282.72 27.75 2011-12-27 10:28:36.000 361 33476.99 383.00 2282.67 27.75 2011-12-27 10:28:37.000 361 33477.12 382.99 2282.73 27.75 2011-12-27 10:28:37.000 361 33477.02 383.00 2282.73 27.75 2011-12-27 10:28:39.000 361 33477.08 382.96 2282.74 27.75 2011-12-27 10:28:40.000 361 33477.07 382.96 2282.72 27.75 2011-12-27 10:28:41.000 361 33477.09 383.00 2282.70 27.75 2011-12-27 10:28:42.000 361 33477.05 383.00 2282.69 27.75 2011-12-27 10:28:43.000 361 33477.13 382.99 2282.74 27.75 2011-12-27 10:28:44.000 361 33477.07 382.99 2282.65 27.75 2011-12-27 10:28:45.000 361 33477.17 382.94 2282.72 27.75 2011-12-27 10:28:46.000 361 33477.03 382.94 2282.69 27.75 2011-12-27 10:28:47.000 361 33477.05 382.94 2282.72 27.75 2011-12-27 10:28:48.000 361 33477.00 382.98 2282.73 27.75 2011-12-27 10:28:49.000 361 33477.09 382.94 2282.70 27.75 2011-12-27 10:28:50.000 361 33477.12 382.94 2282.68 27.75 2011-12-27 10:28:51.000 361 33477.03 382.99 2282.70 27.75 2011-12-27 10:28:52.000 361 33477.15 382.98 2282.69 27.75 2011-12-27 10:28:53.000 361 33477.03 382.95 2282.61 27.75 2011-12-27 10:28:54.000 361 33477.07 382.94 2282.77 27.75 2011-12-27 10:28:55.000 361 33477.09 382.94 2282.73 27.75 2011-12-27 10:28:56.000 361 33477.02 382.92 2282.76 27.75 2011-12-27 10:28:57.000 361 33477.12 382.98 2282.66 27.75 2011-12-27 10:28:58.000 361 33477.01 382.93 2282.68 27.75 2011-12-27 10:28:59.000 361 33477.06 382.96 2282.72 27.75 2011-12-27 10:29:00.000 361 33477.16 382.97 2282.78 27.75 2011-12-27 10:29:01.000 361 33477.03 382.96 2282.71 27.75 2011-12-27 10:29:02.000 361 33477.07 382.99 2282.61 27.75 2011-12-27 10:29:03.000 361 33477.09 383.02 2282.70 27.75 2011-12-27 10:29:04.000 361 33477.14 382.98 2282.72 27.75 2011-12-27 10:29:05.000 361 33477.02 382.98 2282.70 27.75 2011-12-27 10:29:06.000 361 33477.02 383.00 2282.73 27.75 2011-12-27 10:29:07.000 361 33477.03 382.99 2282.68 27.75 2011-12-27 10:29:08.000 361 33477.05 382.97 2282.74 27.75 2011-12-27 10:29:09.000 361 33477.09 382.95 2282.60 27.75 2011-12-27 10:29:10.000 361 33476.97 382.93 2282.62 27.75 2011-12-27 10:29:11.000 361 33477.03 382.97 2282.75 27.75 2011-12-27 10:29:12.000 361 33477.01 382.99 2282.71 27.76 2011-12-27 10:29:13.000 361 33477.05 382.98 2282.78 27.75 2011-12-27 10:29:14.000 361 33476.97 382.98 2282.83 27.76 2011-12-27 10:29:15.000 361 33476.93 382.96 2282.70 27.75 2011-12-27 10:29:16.000 361 33476.93 383.01 2282.70 27.76 2011-12-27 10:29:17.000 361 33477.01 382.99 2282.71 27.75 2011-12-27 10:29:18.000 361 33477.05 382.99 2282.70 27.76 2011-12-27 10:29:18.000 361 33476.93 382.94 2282.83 27.76 2011-12-27 10:29:20.000 361 33477.13 382.97 2282.73 27.76 2011-12-27 10:29:21.000 361 33476.95 382.95 2282.73 27.76 2011-12-27 10:29:22.000 361 33477.04 382.95 2282.72 27.76 2011-12-27 10:29:23.000 361 33476.96 382.98 2282.77 27.76 2011-12-27 10:29:24.000 361 33477.01 382.96 2282.75 27.76 2011-12-27 10:29:25.000 361 33477.00 382.90 2282.75 27.76 2011-12-27 10:29:26.000 361 33477.06 382.91 2282.74 27.76 2011-12-27 10:29:27.000 361 33477.03 382.96 2282.78 27.76 2011-12-27 10:29:28.000 361 33477.01 382.94 2282.78 27.76 2011-12-27 10:29:29.000 361 33477.02 382.93 2282.74 27.76 2011-12-27 10:29:30.000 361 33477.01 382.96 2282.67 27.76 2011-12-27 10:29:31.000 361 33477.04 382.91 2282.75 27.76 2011-12-27 10:29:31.000 361 33477.05 382.92 2282.74 27.76 2011-12-27 10:29:33.000 361 33477.08 382.94 2282.71 27.76 2011-12-27 10:29:34.000 361 33477.02 382.92 2282.72 27.76 2011-12-27 10:29:35.000 361 33476.95 382.94 2282.75 27.76 2011-12-27 10:29:36.000 361 33477.02 382.95 2282.73 27.76 2011-12-27 10:29:37.000 361 33477.04 382.93 2282.75 27.76 2011-12-27 10:29:38.000 361 33476.93 382.90 2282.78 27.76 2011-12-27 10:29:39.000 361 33476.99 382.91 2282.76 27.76 2011-12-27 10:29:40.000 361 33476.93 382.92 2282.74 27.76 2011-12-27 10:29:41.000 361 33477.02 382.94 2282.75 27.76 2011-12-27 10:29:42.000 361 33476.96 382.97 2282.72 27.76 2011-12-27 10:29:43.000 361 33476.99 382.96 2282.69 27.76 2011-12-27 10:29:44.000 361 33476.96 382.97 2282.69 27.76 2011-12-27 10:29:45.000 361 33476.96 382.94 2282.71 27.76 2011-12-27 10:29:46.000 361 33476.96 382.94 2282.72 27.76 2011-12-27 10:29:47.000 361 33476.99 382.93 2282.83 27.76 2011-12-27 10:29:48.000 361 33476.96 382.95 2282.79 27.75 2011-12-27 10:29:49.000 361 33476.99 382.95 2282.70 27.76 2011-12-27 10:29:50.000 361 33477.03 382.94 2282.79 27.76 2011-12-27 10:29:51.000 361 33477.02 382.94 2282.84 27.75 2011-12-27 10:29:52.000 361 33476.96 382.92 2282.76 27.75 2011-12-27 10:29:53.000 361 33477.09 382.95 2282.76 27.75 2011-12-27 10:29:54.000 361 33477.08 382.95 2282.77 27.75 2011-12-27 10:29:55.000 361 33476.94 382.86 2282.73 27.75 2011-12-27 10:29:56.000 361 33477.08 382.94 2282.71 27.75 2011-12-27 10:29:57.000 361 33476.94 382.94 2282.76 27.75 2011-12-27 10:29:58.000 361 33477.06 382.94 2282.68 27.75 2011-12-27 10:29:59.000 361 33477.00 382.95 2282.76 27.75 2011-12-27 10:30:00.000 361 33477.07 382.94 2282.76 27.75 2011-12-27 10:30:01.000 361 33477.00 382.93 2282.72 27.75 2011-12-27 10:30:02.000 361 33476.99 382.97 2282.64 27.75 2011-12-27 10:30:03.000 361 33477.01 382.91 2282.73 27.75 2011-12-27 10:30:04.000 361 33477.02 382.93 2282.70 27.75 2011-12-27 10:30:05.000 361 33476.94 382.94 2282.75 27.75 2011-12-27 10:30:06.000 361 33476.99 382.98 2282.84 27.75 2011-12-27 10:30:07.000 361 33476.96 382.95 2282.75 27.75 2011-12-27 10:30:08.000 361 33476.98 382.93 2282.77 27.75 2011-12-27 10:30:09.000 361 33476.92 382.90 2282.73 27.75 2011-12-27 10:30:10.000 361 33476.96 382.92 2282.79 27.75 2011-12-27 10:30:11.000 361 33477.03 382.90 2282.79 27.75 2011-12-27 10:30:12.000 361 33477.03 382.94 2282.76 27.75 2011-12-27 10:30:12.000 361 33477.04 382.91 2282.66 27.75 2011-12-27 10:30:14.000 361 33476.98 382.92 2282.78 27.75 2011-12-27 10:30:15.000 361 33476.99 382.92 2282.76 27.75 2011-12-27 10:30:16.000 361 33477.00 382.93 2282.77 27.75 2011-12-27 10:30:17.000 361 33477.04 382.91 2282.78 27.75 2011-12-27 10:30:18.000 361 33476.93 382.90 2282.80 27.75 2011-12-27 10:30:19.000 361 33476.96 382.87 2282.75 27.75 2011-12-27 10:30:20.000 361 33476.95 382.95 2282.78 27.75 2011-12-27 10:30:21.000 361 33476.94 382.92 2282.83 27.75 2011-12-27 10:30:22.000 361 33476.96 382.89 2282.88 27.75 2011-12-27 10:30:23.000 361 33477.00 382.91 2282.78 27.75 2011-12-27 10:30:24.000 361 33476.95 382.93 2282.80 27.75 2011-12-27 10:30:25.000 361 33476.94 382.91 2282.80 27.75 2011-12-27 10:30:25.000 361 33476.89 382.89 2282.76 27.75 2011-12-27 10:30:27.000 361 33476.97 382.87 2282.70 27.75 2011-12-27 10:30:28.000 361 33476.94 382.91 2282.75 27.75 2011-12-27 10:30:29.000 361 33476.90 382.92 2282.81 27.75 2011-12-27 10:30:30.000 361 33476.89 382.88 2282.76 27.75 2011-12-27 10:30:31.000 361 33476.93 382.94 2282.80 27.75 2011-12-27 10:30:32.000 361 33476.93 382.89 2282.86 27.75 2011-12-27 10:30:33.000 361 33476.98 382.88 2282.80 27.75 2011-12-27 10:30:34.000 361 33476.87 382.88 2282.80 27.75 2011-12-27 10:30:35.000 361 33476.93 382.88 2282.80 27.75 2011-12-27 10:30:36.000 361 33476.94 382.90 2282.82 27.75 2011-12-27 10:30:37.000 361 33476.93 382.90 2282.80 27.75 2011-12-27 10:30:38.000 361 33476.90 382.90 2282.86 27.75 2011-12-27 10:30:39.000 361 33476.97 382.90 2282.77 27.75 2011-12-27 10:30:40.000 361 33477.02 382.92 2282.72 27.75 2011-12-27 10:30:41.000 361 33476.96 382.89 2282.84 27.75 2011-12-27 10:30:42.000 361 33476.93 382.93 2282.78 27.75 2011-12-27 10:30:43.000 361 33476.92 382.91 2282.81 27.75 2011-12-27 10:30:44.000 361 33476.95 382.86 2282.83 27.75 2011-12-27 10:30:45.000 361 33476.88 382.92 2282.76 27.75 2011-12-27 10:30:46.000 361 33476.97 382.90 2282.80 27.75 2011-12-27 10:30:47.000 361 33476.97 382.90 2282.77 27.75 2011-12-27 10:30:48.000 361 33476.95 382.91 2282.84 27.75 2011-12-27 10:30:49.000 361 33476.95 382.85 2282.84 27.75 2011-12-27 10:30:50.000 361 33476.94 382.88 2282.82 27.76 2011-12-27 10:30:51.000 361 33476.90 382.89 2282.80 27.75 2011-12-27 10:30:52.000 361 33476.88 382.87 2282.84 27.76 2011-12-27 10:30:53.000 361 33476.95 382.90 2282.87 27.76 2011-12-27 10:30:54.000 361 33476.84 382.87 2282.80 27.75 2011-12-27 10:30:55.000 361 33476.97 382.88 2282.79 27.75 2011-12-27 10:30:56.000 361 33476.90 382.86 2282.76 27.75 2011-12-27 10:30:57.000 361 33476.92 382.92 2282.90 27.76 2011-12-27 10:30:58.000 361 33476.90 382.93 2282.76 27.75 2011-12-27 10:30:59.000 361 33476.93 382.93 2282.80 27.76 2011-12-27 10:31:00.000 361 33476.96 382.94 2282.85 27.76 2011-12-27 10:31:01.000 361 33477.00 382.94 2282.87 27.76 2011-12-27 10:31:02.000 361 33476.93 382.93 2282.79 27.75 2011-12-27 10:31:03.000 361 33476.99 382.93 2282.80 27.76 2011-12-27 10:31:04.000 361 33476.97 382.93 2282.78 27.76 2011-12-27 10:31:05.000 361 33476.97 382.97 2282.79 27.75 2011-12-27 10:31:06.000 361 33476.99 382.93 2282.72 27.75 2011-12-27 10:31:06.000 361 33476.95 382.90 2282.82 27.76 2011-12-27 10:31:08.000 361 33476.92 382.95 2282.92 27.75 2011-12-27 10:31:09.000 361 33476.96 382.92 2282.82 27.75 2011-12-27 10:31:10.000 361 33476.91 382.94 2282.84 27.75 2011-12-27 10:31:11.000 361 33476.95 382.97 2282.91 27.75 2011-12-27 10:31:12.000 361 33476.85 382.96 2282.87 27.75 2011-12-27 10:31:13.000 361 33476.86 382.96 2282.84 27.75 2011-12-27 10:31:14.000 361 33476.90 382.92 2282.75 27.75 2011-12-27 10:31:15.000 361 33477.01 382.95 2282.79 27.75 2011-12-27 10:31:16.000 361 33477.04 382.93 2282.76 27.75 2011-12-27 10:31:17.000 361 33476.96 382.94 2282.84 27.75 2011-12-27 10:31:18.000 361 33476.96 382.95 2282.83 27.75 2011-12-27 10:31:19.000 361 33476.92 382.86 2282.81 27.75 2011-12-27 10:31:19.000 361 33476.92 382.91 2282.81 27.75 2011-12-27 10:31:21.000 361 33476.95 382.90 2282.88 27.75 2011-12-27 10:31:22.000 361 33476.89 382.86 2282.86 27.75 2011-12-27 10:31:23.000 361 33476.93 382.89 2282.84 27.75 2011-12-27 10:31:24.000 361 33476.97 382.91 2282.75 27.75 2011-12-27 10:31:25.000 361 33477.04 382.87 2282.75 27.75 2011-12-27 10:31:26.000 361 33476.90 382.84 2282.80 27.75 2011-12-27 10:31:27.000 361 33476.98 382.88 2282.85 27.75 2011-12-27 10:31:28.000 361 33476.90 382.88 2282.82 27.75 2011-12-27 10:31:29.000 361 33476.99 382.87 2282.84 27.75 2011-12-27 10:31:30.000 361 33476.97 382.87 2282.88 27.75 2011-12-27 10:31:31.000 361 33476.96 382.87 2282.84 27.75 2011-12-27 10:31:32.000 361 33476.93 382.85 2282.82 27.75 2011-12-27 10:31:33.000 361 33477.02 382.88 2282.84 27.75 2011-12-27 10:31:34.000 361 33476.98 382.85 2282.84 27.75 2011-12-27 10:31:35.000 361 33476.97 382.84 2282.72 27.75 2011-12-27 10:31:36.000 361 33476.95 382.84 2282.82 27.75 2011-12-27 10:31:37.000 361 33477.00 382.81 2282.76 27.75 2011-12-27 10:31:38.000 361 33476.82 382.80 2282.85 27.75 2011-12-27 10:31:39.000 361 33477.03 382.80 2282.85 27.75 2011-12-27 10:31:40.000 361 33476.84 382.81 2282.81 27.75 2011-12-27 10:31:41.000 361 33476.99 382.79 2282.78 27.75 2011-12-27 10:31:42.000 361 33476.95 382.80 2282.85 27.75 2011-12-27 10:31:43.000 361 33477.00 382.82 2282.81 27.75 2011-12-27 10:31:44.000 361 33476.93 382.85 2282.85 27.75 2011-12-27 10:31:45.000 361 33477.05 382.86 2282.80 27.75 2011-12-27 10:31:46.000 361 33476.92 382.83 2282.79 27.75 2011-12-27 10:31:47.000 361 33477.01 382.88 2282.83 27.75 2011-12-27 10:31:48.000 361 33476.97 382.85 2282.76 27.75 2011-12-27 10:31:49.000 361 33476.99 382.79 2282.91 27.75 2011-12-27 10:31:50.000 361 33476.99 382.86 2282.82 27.75 2011-12-27 10:31:51.000 361 33476.95 382.78 2282.85 27.75 2011-12-27 10:31:52.000 361 33476.94 382.75 2282.81 27.75 2011-12-27 10:31:53.000 361 33477.03 382.83 2282.87 27.75 2011-12-27 10:31:54.000 361 33476.91 382.81 2282.80 27.75 2011-12-27 10:31:55.000 361 33476.97 382.82 2282.73 27.75 2011-12-27 10:31:56.000 361 33477.05 382.84 2282.77 27.75 2011-12-27 10:31:57.000 361 33476.99 382.81 2282.82 27.75 2011-12-27 10:31:58.000 361 33477.08 382.81 2282.83 27.75 2011-12-27 10:31:59.000 361 33477.05 382.85 2282.82 27.75 2011-12-27 10:32:00.000 361 33477.00 382.79 2282.79 27.75 2011-12-27 10:32:00.000 361 33477.06 382.85 2282.78 27.75 2011-12-27 10:32:02.000 361 33476.98 382.83 2282.77 27.75 2011-12-27 10:32:03.000 361 33476.96 382.80 2282.83 27.75 2011-12-27 10:32:04.000 361 33476.96 382.80 2282.80 27.75 2011-12-27 10:32:05.000 361 33477.05 382.82 2282.85 27.75 2011-12-27 10:32:06.000 361 33476.97 382.84 2282.87 27.75 2011-12-27 10:32:07.000 361 33477.05 382.82 2282.78 27.75 2011-12-27 10:32:08.000 361 33476.96 382.81 2282.76 27.75 2011-12-27 10:32:09.000 361 33476.96 382.77 2282.85 27.75 2011-12-27 10:32:10.000 361 33476.91 382.78 2282.78 27.75 2011-12-27 10:32:11.000 361 33476.97 382.76 2282.84 27.75 2011-12-27 10:32:12.000 361 33477.01 382.83 2282.74 27.75 2011-12-27 10:32:13.000 361 33476.95 382.82 2282.85 27.75 2011-12-27 10:32:13.000 361 33477.05 382.85 2282.75 27.75 2011-12-27 10:32:15.000 361 33476.96 382.80 2282.80 27.75 2011-12-27 10:32:16.000 361 33476.97 382.81 2282.76 27.75 2011-12-27 10:32:17.000 361 33476.94 382.79 2282.80 27.75 2011-12-27 10:32:18.000 361 33477.08 382.73 2282.77 27.75 2011-12-27 10:32:19.000 361 33477.03 382.78 2282.77 27.75 2011-12-27 10:32:20.000 361 33476.96 382.81 2282.80 27.75 2011-12-27 10:32:21.000 361 33477.06 382.84 2282.69 27.75 2011-12-27 10:32:22.000 361 33476.97 382.83 2282.72 27.75 2011-12-27 10:32:23.000 361 33476.99 382.86 2282.73 27.75 2011-12-27 10:32:24.000 361 33477.05 382.78 2282.75 27.75 2011-12-27 10:32:25.000 361 33476.99 382.80 2282.72 27.75 2011-12-27 10:32:26.000 361 33476.97 382.84 2282.76 27.75 2011-12-27 10:32:27.000 361 33477.01 382.84 2282.82 27.75 2011-12-27 10:32:28.000 361 33476.96 382.81 2282.74 27.75 2011-12-27 10:32:29.000 361 33476.96 382.81 2282.76 27.75 2011-12-27 10:32:30.000 361 33476.98 382.85 2282.78 27.75 2011-12-27 10:32:31.000 361 33476.95 382.79 2282.75 27.75 2011-12-27 10:32:32.000 361 33477.08 382.78 2282.80 27.75 2011-12-27 10:32:33.000 361 33477.02 382.83 2282.75 27.75 2011-12-27 10:32:34.000 361 33476.96 382.87 2282.73 27.75 2011-12-27 10:32:35.000 361 33477.03 382.83 2282.78 27.75 2011-12-27 10:32:36.000 361 33476.98 382.82 2282.70 27.75 2011-12-27 10:32:37.000 361 33476.86 382.82 2282.78 27.75 2011-12-27 10:32:38.000 361 33477.10 382.79 2282.82 27.75 2011-12-27 10:32:39.000 361 33476.98 382.83 2282.72 27.75 2011-12-27 10:32:40.000 361 33476.96 382.83 2282.75 27.75 2011-12-27 10:32:41.000 361 33476.88 382.85 2282.79 27.75 2011-12-27 10:32:42.000 361 33476.94 382.82 2282.78 27.75 2011-12-27 10:32:43.000 361 33476.88 382.81 2282.82 27.75 2011-12-27 10:32:44.000 361 33476.90 382.85 2282.75 27.75 2011-12-27 10:32:45.000 361 33476.94 382.83 2282.85 27.75 2011-12-27 10:32:46.000 361 33476.91 382.82 2282.78 27.75 2011-12-27 10:32:47.000 361 33476.94 382.83 2282.76 27.75 2011-12-27 10:32:48.000 361 33476.98 382.80 2282.85 27.75 2011-12-27 10:32:49.000 361 33476.99 382.82 2282.91 27.75 2011-12-27 10:32:50.000 361 33476.98 382.84 2282.79 27.75 2011-12-27 10:32:51.000 361 33476.97 382.85 2282.87 27.75 2011-12-27 10:32:52.000 361 33476.97 382.84 2282.85 27.75 2011-12-27 10:32:53.000 361 33476.91 382.85 2282.79 27.75 2011-12-27 10:32:54.000 361 33476.94 382.84 2282.84 27.75 2011-12-27 10:32:54.000 361 33476.96 382.80 2282.80 27.75 2011-12-27 10:32:56.000 361 33476.93 382.86 2282.88 27.75 2011-12-27 10:32:57.000 361 33476.77 382.86 2282.85 27.75 2011-12-27 10:32:58.000 361 33476.90 382.86 2282.87 27.75 2011-12-27 10:32:59.000 361 33477.01 382.86 2282.86 27.75 2011-12-27 10:33:00.000 361 33476.99 382.85 2282.86 27.75 2011-12-27 10:33:01.000 361 33476.89 382.82 2282.91 27.75 2011-12-27 10:33:02.000 361 33476.99 382.82 2282.81 27.75 2011-12-27 10:33:03.000 361 33476.96 382.86 2282.83 27.75 2011-12-27 10:33:04.000 361 33476.93 382.83 2282.76 27.75 2011-12-27 10:33:05.000 361 33476.91 382.84 2282.88 27.75 2011-12-27 10:33:06.000 361 33477.05 382.85 2282.84 27.75 2011-12-27 10:33:07.000 361 33476.94 382.84 2282.80 27.75 2011-12-27 10:33:07.000 361 33476.96 382.83 2282.78 27.75 2011-12-27 10:33:09.000 361 33476.94 382.87 2282.81 27.75 2011-12-27 10:33:10.000 361 33476.96 382.83 2282.77 27.75 2011-12-27 10:33:11.000 361 33477.05 382.83 2282.84 27.75 2011-12-27 10:33:12.000 361 33476.96 382.83 2282.82 27.75 2011-12-27 10:33:13.000 361 33476.85 382.86 2282.83 27.75 2011-12-27 10:33:14.000 361 33476.94 382.82 2282.85 27.75 2011-12-27 10:33:15.000 361 33476.97 382.81 2282.82 27.75 2011-12-27 10:33:16.000 361 33476.96 382.81 2282.80 27.75 2011-12-27 10:33:17.000 361 33476.97 382.85 2282.82 27.75 2011-12-27 10:33:18.000 361 33476.96 382.83 2282.76 27.75 2011-12-27 10:33:19.000 361 33476.85 382.86 2282.73 27.75 2011-12-27 10:33:20.000 361 33476.94 382.80 2282.79 27.75 2011-12-27 10:33:21.000 361 33476.90 382.87 2282.81 27.75 2011-12-27 10:33:22.000 361 33476.95 382.86 2282.81 27.75 2011-12-27 10:33:23.000 361 33476.96 382.81 2282.88 27.75 2011-12-27 10:33:24.000 361 33476.99 382.84 2282.80 27.75 2011-12-27 10:33:25.000 361 33476.97 382.86 2282.78 27.75 2011-12-27 10:33:26.000 361 33476.94 382.88 2282.82 27.75 2011-12-27 10:33:27.000 361 33477.00 382.86 2282.77 27.75 2011-12-27 10:33:28.000 361 33476.94 382.84 2282.78 27.75 2011-12-27 10:33:29.000 361 33476.96 382.88 2282.80 27.75 2011-12-27 10:33:30.000 361 33476.92 382.91 2282.86 27.75 2011-12-27 10:33:31.000 361 33476.95 382.84 2282.80 27.75 2011-12-27 10:33:32.000 361 33476.82 382.86 2282.88 27.75 2011-12-27 10:33:33.000 361 33477.04 382.88 2282.82 27.75 2011-12-27 10:33:34.000 361 33476.86 382.81 2282.81 27.75 2011-12-27 10:33:35.000 361 33476.93 382.90 2282.85 27.75 2011-12-27 10:33:36.000 361 33476.95 382.89 2282.81 27.75 2011-12-27 10:33:37.000 361 33477.00 382.85 2282.91 27.75 2011-12-27 10:33:38.000 361 33476.88 382.87 2282.81 27.75 2011-12-27 10:33:39.000 361 33476.94 382.81 2282.88 27.75 2011-12-27 10:33:40.000 361 33476.88 382.84 2282.85 27.75 2011-12-27 10:33:41.000 361 33476.92 382.85 2282.84 27.75 2011-12-27 10:33:42.000 361 33476.96 382.84 2282.82 27.75 2011-12-27 10:33:43.000 361 33476.89 382.91 2282.80 27.75 2011-12-27 10:33:44.000 361 33477.04 382.90 2282.81 27.75 2011-12-27 10:33:45.000 361 33476.93 382.85 2282.86 27.75 2011-12-27 10:33:46.000 361 33476.97 382.83 2282.84 27.75 2011-12-27 10:33:47.000 361 33477.03 382.87 2282.91 27.75 2011-12-27 10:33:48.000 361 33476.93 382.85 2282.82 27.75 2011-12-27 10:33:48.000 361 33476.90 382.87 2282.88 27.75 2011-12-27 10:33:50.000 361 33476.84 382.83 2282.84 27.75 2011-12-27 10:33:51.000 361 33476.97 382.88 2282.83 27.75 2011-12-27 10:33:52.000 361 33476.92 382.85 2282.88 27.75 2011-12-27 10:33:53.000 361 33476.87 382.85 2282.84 27.75 2011-12-27 10:33:54.000 361 33476.96 382.90 2282.92 27.75 2011-12-27 10:33:55.000 361 33477.00 382.85 2282.85 27.75 2011-12-27 10:33:56.000 361 33476.92 382.84 2282.80 27.75 2011-12-27 10:33:57.000 361 33476.98 382.86 2282.76 27.75 2011-12-27 10:33:58.000 361 33476.93 382.83 2282.80 27.75 2011-12-27 10:33:59.000 361 33476.97 382.84 2282.82 27.75 2011-12-27 10:34:00.000 361 33476.97 382.82 2282.79 27.75 2011-12-27 10:34:01.000 361 33476.94 382.86 2282.81 27.75 2011-12-27 10:34:01.000 361 33476.90 382.82 2282.82 27.75 2011-12-27 10:34:03.000 361 33477.04 382.88 2282.82 27.75 2011-12-27 10:34:04.000 361 33476.96 382.84 2282.84 27.75 2011-12-27 10:34:05.000 361 33476.94 382.81 2282.73 27.75 2011-12-27 10:34:06.000 361 33476.90 382.86 2282.85 27.75 2011-12-27 10:34:07.000 361 33477.03 382.84 2282.79 27.75 2011-12-27 10:34:08.000 361 33477.00 382.87 2282.80 27.75 2011-12-27 10:34:09.000 361 33476.97 382.82 2282.84 27.75 2011-12-27 10:34:10.000 361 33476.95 382.85 2282.80 27.75 2011-12-27 10:34:11.000 361 33476.86 382.83 2282.87 27.75 2011-12-27 10:34:12.000 361 33477.03 382.82 2282.84 27.75 2011-12-27 10:34:13.000 361 33477.03 382.83 2282.85 27.75 2011-12-27 10:34:14.000 361 33476.90 382.82 2282.87 27.75 2011-12-27 10:34:15.000 361 33476.94 382.81 2282.78 27.75 2011-12-27 10:34:16.000 361 33476.98 382.83 2282.81 27.75 2011-12-27 10:34:17.000 361 33476.92 382.81 2282.75 27.75 2011-12-27 10:34:18.000 361 33476.96 382.82 2282.75 27.75 2011-12-27 10:34:19.000 361 33476.90 382.75 2282.73 27.75 2011-12-27 10:34:20.000 361 33476.95 382.77 2282.76 27.75 2011-12-27 10:34:21.000 361 33476.93 382.77 2282.82 27.75 2011-12-27 10:34:22.000 361 33476.90 382.81 2282.81 27.75 2011-12-27 10:34:23.000 361 33476.88 382.79 2282.86 27.75 2011-12-27 10:34:24.000 361 33476.95 382.77 2282.81 27.75 2011-12-27 10:34:25.000 361 33476.93 382.78 2282.72 27.75 2011-12-27 10:34:26.000 361 33476.97 382.77 2282.86 27.75 2011-12-27 10:34:27.000 361 33476.87 382.76 2282.90 27.75 2011-12-27 10:34:28.000 361 33476.91 382.75 2282.82 27.75 2011-12-27 10:34:29.000 361 33477.00 382.77 2282.80 27.75 2011-12-27 10:34:30.000 361 33476.96 382.79 2282.76 27.75 2011-12-27 10:34:31.000 361 33476.97 382.80 2282.82 27.75 2011-12-27 10:34:32.000 361 33476.91 382.77 2282.86 27.75 2011-12-27 10:34:33.000 361 33476.99 382.83 2282.81 27.75 2011-12-27 10:34:34.000 361 33476.90 382.82 2282.78 27.75 2011-12-27 10:34:35.000 361 33476.92 382.83 2282.85 27.75 2011-12-27 10:34:36.000 361 33476.92 382.78 2282.80 27.75 2011-12-27 10:34:37.000 361 33476.94 382.82 2282.85 27.75 2011-12-27 10:34:38.000 361 33476.99 382.79 2282.75 27.75 2011-12-27 10:34:39.000 361 33476.93 382.77 2282.89 27.75 2011-12-27 10:34:40.000 361 33476.92 382.76 2282.87 27.75 2011-12-27 10:34:41.000 361 33476.92 382.78 2282.88 27.75 2011-12-27 10:34:42.000 361 33476.95 382.80 2282.79 27.75 2011-12-27 10:34:42.000 361 33476.89 382.81 2282.80 27.75 2011-12-27 10:34:44.000 361 33476.89 382.82 2282.85 27.75 2011-12-27 10:34:45.000 361 33476.96 382.78 2282.79 27.75 2011-12-27 10:34:46.000 361 33476.88 382.76 2282.83 27.75 2011-12-27 10:34:47.000 361 33476.93 382.79 2282.73 27.75 2011-12-27 10:34:48.000 361 33476.86 382.82 2282.82 27.75 2011-12-27 10:34:49.000 361 33476.82 382.81 2282.78 27.75 2011-12-27 10:34:50.000 361 33476.94 382.84 2282.76 27.75 2011-12-27 10:34:51.000 361 33476.92 382.81 2282.78 27.75 2011-12-27 10:34:52.000 361 33476.94 382.80 2282.79 27.75 2011-12-27 10:34:53.000 361 33476.84 382.81 2282.85 27.75 2011-12-27 10:34:54.000 361 33476.85 382.80 2282.92 27.75 2011-12-27 10:34:55.000 361 33476.81 382.80 2282.77 27.75 2011-12-27 10:34:55.000 361 33476.93 382.78 2282.88 27.75 2011-12-27 10:34:57.000 361 33476.98 382.81 2282.75 27.75 2011-12-27 10:34:58.000 361 33476.90 382.78 2282.75 27.75 2011-12-27 10:34:59.000 361 33476.95 382.76 2282.78 27.75 2011-12-27 10:35:00.000 361 33476.93 382.82 2282.80 27.75 2011-12-27 10:35:01.000 361 33476.82 382.75 2282.85 27.75 2011-12-27 10:35:02.000 361 33477.00 382.77 2282.96 27.75 2011-12-27 10:35:03.000 361 33476.95 382.81 2282.84 27.75 2011-12-27 10:35:04.000 361 33476.86 382.77 2282.86 27.75 2011-12-27 10:35:05.000 361 33476.93 382.78 2282.84 27.75 2011-12-27 10:35:06.000 361 33476.82 382.77 2282.82 27.75 2011-12-27 10:35:07.000 361 33476.89 382.77 2282.81 27.75 2011-12-27 10:35:08.000 361 33476.92 382.77 2282.85 27.75 2011-12-27 10:35:09.000 361 33476.90 382.80 2282.97 27.75 2011-12-27 10:35:10.000 361 33476.87 382.81 2282.88 27.75 2011-12-27 10:35:11.000 361 33476.90 382.76 2282.79 27.75 2011-12-27 10:35:12.000 361 33476.93 382.77 2282.78 27.75 2011-12-27 10:35:13.000 361 33476.90 382.74 2282.95 27.75 2011-12-27 10:35:14.000 361 33476.84 382.75 2282.96 27.75 2011-12-27 10:35:15.000 361 33476.84 382.76 2282.91 27.75 2011-12-27 10:35:16.000 361 33476.86 382.75 2282.78 27.75 2011-12-27 10:35:17.000 361 33476.90 382.75 2282.84 27.75 2011-12-27 10:35:18.000 361 33476.90 382.76 2282.83 27.75 2011-12-27 10:35:19.000 361 33476.94 382.75 2282.80 27.75 2011-12-27 10:35:20.000 361 33476.86 382.75 2282.84 27.75 2011-12-27 10:35:21.000 361 33476.84 382.77 2282.89 27.75 2011-12-27 10:35:22.000 361 33476.89 382.75 2282.85 27.75 2011-12-27 10:35:23.000 361 33476.87 382.77 2282.88 27.75 2011-12-27 10:35:24.000 361 33476.86 382.75 2282.80 27.75 2011-12-27 10:35:25.000 361 33476.94 382.75 2282.82 27.75 2011-12-27 10:35:26.000 361 33476.79 382.79 2282.82 27.75 2011-12-27 10:35:27.000 361 33476.83 382.81 2282.84 27.75 2011-12-27 10:35:28.000 361 33476.90 382.81 2282.84 27.75 2011-12-27 10:35:29.000 361 33476.88 382.77 2282.89 27.75 2011-12-27 10:35:30.000 361 33476.81 382.76 2282.83 27.75 2011-12-27 10:35:31.000 361 33476.84 382.79 2282.85 27.75 2011-12-27 10:35:32.000 361 33476.86 382.80 2282.84 27.75 2011-12-27 10:35:33.000 361 33476.83 382.74 2282.78 27.75 2011-12-27 10:35:34.000 361 33476.78 382.70 2282.77 27.75 2011-12-27 10:35:35.000 361 33476.82 382.81 2282.84 27.75 2011-12-27 10:35:36.000 361 33476.83 382.81 2282.84 27.75 2011-12-27 10:35:36.000 361 33476.81 382.80 2282.87 27.75 2011-12-27 10:35:38.000 361 33476.72 382.80 2282.98 27.75 2011-12-27 10:35:39.000 361 33476.79 382.83 2283.01 27.75 2011-12-27 10:35:40.000 361 33476.80 382.81 2282.94 27.75 2011-12-27 10:35:41.000 361 33476.78 382.76 2282.90 27.75 2011-12-27 10:35:42.000 361 33476.73 382.72 2282.87 27.75 2011-12-27 10:35:43.000 361 33476.85 382.74 2282.91 27.75 2011-12-27 10:35:44.000 361 33476.83 382.74 2282.95 27.75 2011-12-27 10:35:45.000 361 33476.81 382.75 2282.95 27.75 2011-12-27 10:35:46.000 361 33476.76 382.77 2282.92 27.75 2011-12-27 10:35:47.000 361 33476.79 382.74 2282.95 27.75 2011-12-27 10:35:48.000 361 33476.81 382.76 2282.87 27.75 2011-12-27 10:35:49.000 361 33476.75 382.74 2282.94 27.75 2011-12-27 10:35:49.000 361 33476.77 382.74 2282.86 27.75 2011-12-27 10:35:51.000 361 33476.90 382.79 2282.92 27.75 2011-12-27 10:35:52.000 361 33476.81 382.77 2282.95 27.75 2011-12-27 10:35:53.000 361 33476.84 382.77 2282.86 27.75 2011-12-27 10:35:54.000 361 33476.81 382.75 2282.81 27.75 2011-12-27 10:35:55.000 361 33476.80 382.73 2282.97 27.75 2011-12-27 10:35:56.000 361 33476.75 382.76 2282.86 27.75 2011-12-27 10:35:57.000 361 33476.78 382.74 2282.86 27.75 2011-12-27 10:35:58.000 361 33476.67 382.75 2282.86 27.75 2011-12-27 10:35:59.000 361 33476.74 382.73 2282.98 27.75 2011-12-27 10:36:00.000 361 33476.80 382.76 2282.89 27.75 2011-12-27 10:36:01.000 361 33476.75 382.78 2282.89 27.75 2011-12-27 10:36:02.000 361 33476.70 382.74 2282.82 27.75 2011-12-27 10:36:03.000 361 33476.69 382.80 2282.86 27.75 2011-12-27 10:36:04.000 361 33476.77 382.77 2282.89 27.75 2011-12-27 10:36:05.000 361 33476.75 382.77 2282.89 27.75 2011-12-27 10:36:06.000 361 33476.69 382.82 2282.88 27.75 2011-12-27 10:36:07.000 361 33476.77 382.80 2282.76 27.75 2011-12-27 10:36:08.000 361 33476.69 382.75 2282.92 27.75 2011-12-27 10:36:09.000 361 33476.72 382.79 2282.96 27.75 2011-12-27 10:36:10.000 361 33476.82 382.78 2282.97 27.75 2011-12-27 10:36:11.000 361 33476.78 382.76 2282.89 27.75 2011-12-27 10:36:12.000 361 33476.77 382.79 2282.93 27.75 2011-12-27 10:36:13.000 361 33476.84 382.77 2282.99 27.75 2011-12-27 10:36:14.000 361 33476.77 382.80 2282.95 27.75 2011-12-27 10:36:15.000 361 33476.72 382.77 2282.94 27.75 2011-12-27 10:36:16.000 361 33476.74 382.72 2282.92 27.75 2011-12-27 10:36:17.000 361 33476.75 382.79 2282.95 27.75 2011-12-27 10:36:18.000 361 33476.72 382.79 2282.91 27.75 2011-12-27 10:36:19.000 361 33476.77 382.75 2283.01 27.74 2011-12-27 10:36:20.000 361 33476.69 382.78 2282.92 27.74 2011-12-27 10:36:21.000 361 33476.82 382.81 2283.01 27.75 2011-12-27 10:36:22.000 361 33476.72 382.81 2282.90 27.74 2011-12-27 10:36:23.000 361 33476.71 382.82 2282.89 27.74 2011-12-27 10:36:24.000 361 33476.70 382.77 2282.90 27.74 2011-12-27 10:36:25.000 361 33476.69 382.81 2282.90 27.75 2011-12-27 10:36:26.000 361 33476.72 382.75 2282.90 27.74 2011-12-27 10:36:27.000 361 33476.79 382.75 2282.97 27.74 2011-12-27 10:36:28.000 361 33476.78 382.75 2282.91 27.74 2011-12-27 10:36:29.000 361 33476.76 382.77 2282.92 27.74 2011-12-27 10:36:30.000 361 33476.71 382.75 2282.91 27.74 2011-12-27 10:36:30.000 361 33476.74 382.75 2282.98 27.74 2011-12-27 10:36:32.000 361 33476.73 382.77 2282.94 27.75 2011-12-27 10:36:33.000 361 33476.72 382.75 2282.88 27.75 2011-12-27 10:36:34.000 361 33476.68 382.77 2282.91 27.75 2011-12-27 10:36:35.000 361 33476.72 382.75 2282.97 27.75 2011-12-27 10:36:36.000 361 33476.67 382.75 2282.94 27.75 2011-12-27 10:36:37.000 361 33476.75 382.73 2282.93 27.75 2011-12-27 10:36:38.000 361 33476.66 382.78 2283.02 27.75 2011-12-27 10:36:39.000 361 33476.86 382.71 2282.98 27.75 2011-12-27 10:36:40.000 361 33476.82 382.69 2282.91 27.74 2011-12-27 10:36:41.000 361 33476.81 382.77 2282.95 27.75 2011-12-27 10:36:42.000 361 33476.68 382.72 2282.96 27.75 2011-12-27 10:36:43.000 361 33476.69 382.77 2282.94 27.74 2011-12-27 10:36:43.000 361 33476.77 382.75 2282.91 27.75 2011-12-27 10:36:45.000 361 33476.86 382.76 2283.03 27.75 2011-12-27 10:36:46.000 361 33476.75 382.75 2282.99 27.74 2011-12-27 10:36:47.000 361 33476.82 382.75 2282.99 27.74 2011-12-27 10:36:48.000 361 33476.79 382.73 2282.95 27.75 2011-12-27 10:36:49.000 361 33476.70 382.75 2282.94 27.75 2011-12-27 10:36:50.000 361 33476.84 382.73 2282.90 27.74 2011-12-27 10:36:51.000 361 33476.68 382.72 2283.01 27.74 2011-12-27 10:36:52.000 361 33476.72 382.75 2282.95 27.74 2011-12-27 10:36:53.000 361 33476.86 382.76 2282.95 27.74 2011-12-27 10:36:54.000 361 33476.76 382.74 2282.87 27.74 2011-12-27 10:36:55.000 361 33476.50 382.77 2282.93 27.74 2011-12-27 10:36:56.000 361 33476.84 382.72 2282.94 27.74 2011-12-27 10:36:57.000 361 33476.74 382.73 2282.94 27.74 2011-12-27 10:36:58.000 361 33476.69 382.73 2282.95 27.74 2011-12-27 10:36:59.000 361 33476.78 382.77 2282.86 27.74 2011-12-27 10:37:00.000 361 33476.72 382.74 2282.92 27.74 2011-12-27 10:37:01.000 361 33476.65 382.76 2282.91 27.74 2011-12-27 10:37:02.000 361 33476.72 382.70 2282.86 27.74 2011-12-27 10:37:03.000 361 33476.78 382.72 2282.95 27.74 2011-12-27 10:37:04.000 361 33476.80 382.75 2282.83 27.74 2011-12-27 10:37:05.000 361 33476.77 382.76 2282.89 27.74 2011-12-27 10:37:06.000 361 33476.69 382.73 2282.95 27.74 2011-12-27 10:37:07.000 361 33476.69 382.73 2282.94 27.74 2011-12-27 10:37:08.000 361 33476.68 382.69 2282.92 27.74 2011-12-27 10:37:09.000 361 33476.84 382.77 2282.97 27.74 2011-12-27 10:37:10.000 361 33476.72 382.74 2282.97 27.74 2011-12-27 10:37:11.000 361 33476.72 382.75 2282.98 27.74 2011-12-27 10:37:12.000 361 33476.73 382.73 2282.89 27.74 2011-12-27 10:37:13.000 361 33476.66 382.72 2283.00 27.74 2011-12-27 10:37:14.000 361 33476.86 382.71 2282.94 27.74 2011-12-27 10:37:15.000 361 33476.75 382.73 2282.94 27.74 2011-12-27 10:37:16.000 361 33476.69 382.72 2282.98 27.74 2011-12-27 10:37:17.000 361 33476.70 382.71 2282.85 27.74 2011-12-27 10:37:18.000 361 33476.70 382.72 2282.94 27.74 2011-12-27 10:37:19.000 361 33476.74 382.71 2282.91 27.75 2011-12-27 10:37:20.000 361 33476.68 382.73 2282.96 27.75 2011-12-27 10:37:21.000 361 33476.77 382.70 2282.97 27.75 2011-12-27 10:37:22.000 361 33476.69 382.71 2282.84 27.74 2011-12-27 10:37:23.000 361 33476.65 382.75 2282.96 27.75 2011-12-27 10:37:24.000 361 33476.76 382.74 2282.97 27.75 2011-12-27 10:37:24.000 361 33476.74 382.73 2282.90 27.75 2011-12-27 10:37:26.000 361 33476.74 382.69 2282.98 27.75 2011-12-27 10:37:27.000 361 33476.71 382.73 2282.95 27.74 2011-12-27 10:37:28.000 361 33476.65 382.68 2283.00 27.75 2011-12-27 10:37:29.000 361 33476.77 382.67 2282.91 27.74 2011-12-27 10:37:30.000 361 33476.70 382.65 2282.98 27.75 2011-12-27 10:37:31.000 361 33476.63 382.67 2282.95 27.74 2011-12-27 10:37:32.000 361 33476.74 382.74 2282.99 27.75 2011-12-27 10:37:33.000 361 33476.68 382.72 2282.94 27.75 2011-12-27 10:37:34.000 361 33476.66 382.71 2282.98 27.75 2011-12-27 10:37:35.000 361 33476.71 382.69 2282.94 27.75 2011-12-27 10:37:36.000 361 33476.77 382.68 2282.94 27.74 2011-12-27 10:37:37.000 361 33476.72 382.69 2282.91 27.74 2011-12-27 10:37:37.000 361 33476.81 382.66 2282.95 27.74 2011-12-27 10:37:39.000 361 33476.81 382.69 2282.91 27.74 2011-12-27 10:37:40.000 361 33476.72 382.70 2282.95 27.74 2011-12-27 10:37:41.000 361 33476.72 382.69 2282.96 27.74 2011-12-27 10:37:42.000 361 33476.72 382.71 2282.92 27.74 2011-12-27 10:37:43.000 361 33476.72 382.70 2282.94 27.74 2011-12-27 10:37:44.000 361 33476.68 382.67 2282.90 27.74 2011-12-27 10:37:45.000 361 33476.86 382.70 2282.90 27.74 2011-12-27 10:37:46.000 361 33476.72 382.70 2282.88 27.74 2011-12-27 10:37:47.000 361 33476.80 382.70 2282.92 27.74 2011-12-27 10:37:48.000 361 33476.74 382.70 2282.99 27.74 2011-12-27 10:37:49.000 361 33476.68 382.66 2282.88 27.74 2011-12-27 10:37:50.000 361 33476.83 382.71 2282.91 27.74 2011-12-27 10:37:51.000 361 33476.73 382.69 2282.91 27.74 2011-12-27 10:37:52.000 361 33476.78 382.71 2282.92 27.74 2011-12-27 10:37:53.000 361 33476.77 382.73 2282.95 27.74 2011-12-27 10:37:54.000 361 33476.86 382.69 2282.94 27.74 2011-12-27 10:37:55.000 361 33476.75 382.66 2282.98 27.74 2011-12-27 10:37:56.000 361 33476.70 382.67 2282.92 27.74 2011-12-27 10:37:57.000 361 33476.77 382.69 2282.96 27.74 2011-12-27 10:37:58.000 361 33476.74 382.63 2282.93 27.74 2011-12-27 10:37:59.000 361 33476.78 382.69 2282.89 27.74 2011-12-27 10:38:00.000 361 33476.86 382.69 2282.89 27.74 2011-12-27 10:38:01.000 361 33476.81 382.65 2282.97 27.74 2011-12-27 10:38:02.000 361 33476.77 382.70 2282.98 27.74 2011-12-27 10:38:03.000 361 33476.81 382.60 2282.93 27.74 2011-12-27 10:38:04.000 361 33476.77 382.63 2282.90 27.74 2011-12-27 10:38:05.000 361 33476.79 382.60 2282.97 27.74 2011-12-27 10:38:06.000 361 33476.80 382.63 2282.95 27.74 2011-12-27 10:38:07.000 361 33476.75 382.67 2282.91 27.74 2011-12-27 10:38:08.000 361 33476.77 382.65 2282.98 27.74 2011-12-27 10:38:09.000 361 33476.72 382.62 2282.88 27.74 2011-12-27 10:38:10.000 361 33476.68 382.60 2282.93 27.74 2011-12-27 10:38:11.000 361 33476.79 382.61 2283.05 27.74 2011-12-27 10:38:12.000 361 33476.82 382.63 2282.98 27.74 2011-12-27 10:38:13.000 361 33476.85 382.60 2282.94 27.74 2011-12-27 10:38:14.000 361 33476.81 382.58 2282.92 27.74 2011-12-27 10:38:15.000 361 33476.82 382.61 2282.97 27.74 2011-12-27 10:38:16.000 361 33476.82 382.63 2282.99 27.74 2011-12-27 10:38:17.000 361 33476.71 382.58 2282.91 27.74 2011-12-27 10:38:18.000 361 33476.77 382.58 2282.98 27.74 2011-12-27 10:38:18.000 361 33476.78 382.61 2282.94 27.74 2011-12-27 10:38:20.000 361 33476.84 382.55 2282.95 27.74 2011-12-27 10:38:21.000 361 33476.71 382.59 2282.93 27.74 2011-12-27 10:38:22.000 361 33476.74 382.55 2282.93 27.74 2011-12-27 10:38:23.000 361 33476.80 382.59 2282.92 27.74 2011-12-27 10:38:24.000 361 33476.72 382.61 2282.86 27.74 2011-12-27 10:38:25.000 361 33476.79 382.57 2282.92 27.74 2011-12-27 10:38:26.000 361 33476.77 382.63 2283.01 27.74 2011-12-27 10:38:27.000 361 33476.86 382.56 2282.95 27.74 2011-12-27 10:38:28.000 361 33476.72 382.56 2282.87 27.74 2011-12-27 10:38:29.000 361 33476.74 382.60 2282.98 27.74 2011-12-27 10:38:30.000 361 33476.82 382.61 2282.97 27.74 2011-12-27 10:38:31.000 361 33476.70 382.59 2282.96 27.74 2011-12-27 10:38:31.000 361 33476.90 382.62 2282.96 27.74 2011-12-27 10:38:33.000 361 33476.84 382.59 2282.99 27.74 2011-12-27 10:38:34.000 361 33476.80 382.58 2282.94 27.74 2011-12-27 10:38:35.000 361 33476.76 382.63 2282.95 27.74 2011-12-27 10:38:36.000 361 33476.77 382.64 2283.03 27.74 2011-12-27 10:38:37.000 361 33476.85 382.56 2282.82 27.74 2011-12-27 10:38:38.000 361 33476.79 382.59 2282.96 27.74 2011-12-27 10:38:39.000 361 33476.71 382.59 2282.89 27.74 2011-12-27 10:38:40.000 361 33476.75 382.58 2282.94 27.74 2011-12-27 10:38:41.000 361 33476.76 382.56 2282.83 27.74 2011-12-27 10:38:42.000 361 33476.84 382.62 2282.90 27.74 2011-12-27 10:38:43.000 361 33476.77 382.60 2282.89 27.74 2011-12-27 10:38:44.000 361 33476.92 382.58 2282.86 27.74 2011-12-27 10:38:45.000 361 33476.86 382.61 2282.95 27.74 2011-12-27 10:38:46.000 361 33476.86 382.61 2282.95 27.74 2011-12-27 10:38:47.000 361 33476.91 382.53 2282.92 27.74 2011-12-27 10:38:48.000 361 33476.87 382.57 2282.88 27.74 2011-12-27 10:38:49.000 361 33476.89 382.57 2282.88 27.74 2011-12-27 10:38:50.000 361 33476.94 382.56 2282.95 27.74 2011-12-27 10:38:51.000 361 33476.78 382.58 2282.89 27.74 2011-12-27 10:38:52.000 361 33476.77 382.56 2282.95 27.74 2011-12-27 10:38:53.000 361 33476.86 382.53 2282.97 27.74 2011-12-27 10:38:54.000 361 33476.87 382.57 2282.91 27.74 2011-12-27 10:38:55.000 361 33476.86 382.54 2282.91 27.74 2011-12-27 10:38:56.000 361 33476.83 382.55 2282.91 27.74 2011-12-27 10:38:57.000 361 33476.80 382.54 2282.89 27.74 2011-12-27 10:38:58.000 361 33476.82 382.53 2282.87 27.74 2011-12-27 10:38:59.000 361 33476.74 382.59 2282.82 27.74 2011-12-27 10:39:00.000 361 33476.86 382.53 2282.85 27.74 2011-12-27 10:39:01.000 361 33476.83 382.58 2282.96 27.74 2011-12-27 10:39:02.000 361 33476.94 382.59 2282.93 27.74 2011-12-27 10:39:03.000 361 33476.79 382.60 2282.92 27.74 2011-12-27 10:39:04.000 361 33476.82 382.58 2283.00 27.74 2011-12-27 10:39:05.000 361 33476.90 382.58 2282.85 27.74 2011-12-27 10:39:06.000 361 33476.85 382.59 2282.91 27.74 2011-12-27 10:39:07.000 361 33476.86 382.57 2282.86 27.74 2011-12-27 10:39:08.000 361 33476.82 382.60 2282.93 27.74 2011-12-27 10:39:09.000 361 33476.87 382.57 2282.88 27.74 2011-12-27 10:39:10.000 361 33476.77 382.57 2282.85 27.74 2011-12-27 10:39:11.000 361 33476.89 382.61 2282.95 27.74 2011-12-27 10:39:12.000 361 33476.80 382.57 2282.81 27.74 2011-12-27 10:39:12.000 361 33476.81 382.57 2282.89 27.74 2011-12-27 10:39:14.000 361 33476.86 382.59 2282.92 27.74 2011-12-27 10:39:15.000 361 33476.82 382.60 2282.89 27.74 2011-12-27 10:39:16.000 361 33476.82 382.59 2282.86 27.74 2011-12-27 10:39:17.000 361 33476.84 382.59 2282.89 27.74 2011-12-27 10:39:18.000 361 33476.86 382.57 2282.97 27.74 2011-12-27 10:39:19.000 361 33476.81 382.56 2282.75 27.74 2011-12-27 10:39:20.000 361 33476.82 382.59 2282.89 27.74 2011-12-27 10:39:21.000 361 33476.82 382.61 2282.88 27.74 2011-12-27 10:39:22.000 361 33476.82 382.62 2282.90 27.74 2011-12-27 10:39:23.000 361 33476.86 382.61 2282.89 27.74 2011-12-27 10:39:24.000 361 33476.82 382.60 2282.91 27.74 2011-12-27 10:39:25.000 361 33476.74 382.57 2282.95 27.74 2011-12-27 10:39:25.000 361 33476.89 382.60 2282.91 27.74 2011-12-27 10:39:27.000 361 33476.85 382.57 2282.88 27.74 2011-12-27 10:39:28.000 361 33476.75 382.56 2282.88 27.74 2011-12-27 10:39:29.000 361 33476.89 382.59 2282.92 27.74 2011-12-27 10:39:30.000 361 33476.92 382.58 2282.85 27.74 2011-12-27 10:39:31.000 361 33476.89 382.59 2282.87 27.74 2011-12-27 10:39:32.000 361 33476.87 382.55 2282.92 27.74 2011-12-27 10:39:33.000 361 33476.81 382.51 2282.92 27.74 2011-12-27 10:39:34.000 361 33476.85 382.53 2282.88 27.74 2011-12-27 10:39:35.000 361 33476.86 382.57 2282.91 27.74 2011-12-27 10:39:36.000 361 33476.81 382.57 2282.96 27.74 2011-12-27 10:39:37.000 361 33476.82 382.61 2282.92 27.74 2011-12-27 10:39:38.000 361 33476.78 382.52 2282.90 27.74 2011-12-27 10:39:39.000 361 33476.89 382.56 2282.89 27.74 2011-12-27 10:39:40.000 361 33476.83 382.61 2282.86 27.74 2011-12-27 10:39:41.000 361 33476.82 382.57 2282.88 27.74 2011-12-27 10:39:42.000 361 33476.87 382.55 2282.90 27.74 2011-12-27 10:39:43.000 361 33476.87 382.57 2282.94 27.74 2011-12-27 10:39:44.000 361 33476.84 382.53 2282.91 27.74 2011-12-27 10:39:45.000 361 33476.85 382.52 2282.89 27.74 2011-12-27 10:39:46.000 361 33476.83 382.54 2282.88 27.74 2011-12-27 10:39:47.000 361 33476.78 382.53 2282.89 27.74 2011-12-27 10:39:48.000 361 33476.79 382.56 2282.82 27.74 2011-12-27 10:39:49.000 361 33476.78 382.53 2282.89 27.74 2011-12-27 10:39:50.000 361 33476.84 382.56 2282.98 27.74 2011-12-27 10:39:51.000 361 33476.87 382.56 2282.92 27.74 2011-12-27 10:39:52.000 361 33476.81 382.57 2282.91 27.74 2011-12-27 10:39:53.000 361 33476.82 382.55 2282.88 27.74 2011-12-27 10:39:54.000 361 33476.86 382.57 2282.83 27.74 2011-12-27 10:39:55.000 361 33476.84 382.55 2282.92 27.74 2011-12-27 10:39:56.000 361 33476.89 382.53 2282.86 27.74 2011-12-27 10:39:57.000 361 33476.92 382.60 2282.88 27.74 2011-12-27 10:39:58.000 361 33476.84 382.58 2282.92 27.74 2011-12-27 10:39:59.000 361 33476.84 382.58 2282.83 27.74 2011-12-27 10:40:00.000 361 33476.80 382.53 2282.96 27.74 2011-12-27 10:40:01.000 361 33476.90 382.53 2282.96 27.74 2011-12-27 10:40:02.000 361 33476.84 382.55 2282.89 27.74 2011-12-27 10:40:03.000 361 33476.85 382.55 2282.95 27.74 2011-12-27 10:40:04.000 361 33476.82 382.55 2282.89 27.74 2011-12-27 10:40:05.000 361 33476.76 382.53 2282.88 27.74 2011-12-27 10:40:06.000 361 33476.86 382.56 2283.01 27.74 2011-12-27 10:40:06.000 361 33476.84 382.56 2282.95 27.74 2011-12-27 10:40:08.000 361 33476.84 382.61 2282.89 27.74 2011-12-27 10:40:09.000 361 33476.85 382.59 2282.92 27.74 2011-12-27 10:40:10.000 361 33476.86 382.60 2282.81 27.74 2011-12-27 10:40:11.000 361 33476.80 382.60 2282.84 27.74 2011-12-27 10:40:12.000 361 33476.78 382.56 2282.94 27.74 2011-12-27 10:40:13.000 361 33476.76 382.55 2282.92 27.74 2011-12-27 10:40:14.000 361 33476.82 382.60 2282.92 27.74 2011-12-27 10:40:15.000 361 33476.81 382.59 2282.79 27.74 2011-12-27 10:40:16.000 361 33476.87 382.57 2282.89 27.74 2011-12-27 10:40:17.000 361 33476.77 382.56 2282.91 27.74 2011-12-27 10:40:18.000 361 33476.81 382.59 2282.92 27.74 2011-12-27 10:40:19.000 361 33476.73 382.64 2282.87 27.74 2011-12-27 10:40:19.000 361 33476.84 382.58 2282.87 27.74 2011-12-27 10:40:21.000 361 33476.78 382.59 2283.00 27.74 2011-12-27 10:40:22.000 361 33476.76 382.56 2282.94 27.74 2011-12-27 10:40:23.000 361 33476.80 382.56 2282.92 27.74 2011-12-27 10:40:24.000 361 33476.77 382.60 2282.98 27.74 2011-12-27 10:40:25.000 361 33476.86 382.59 2282.93 27.74 2011-12-27 10:40:26.000 361 33476.82 382.58 2282.97 27.74 2011-12-27 10:40:27.000 361 33476.77 382.59 2282.96 27.74 2011-12-27 10:40:28.000 361 33476.74 382.59 2282.95 27.74 2011-12-27 10:40:29.000 361 33476.79 382.59 2282.91 27.74 2011-12-27 10:40:30.000 361 33476.77 382.59 2282.98 27.74 2011-12-27 10:40:31.000 361 33476.75 382.57 2282.94 27.74 2011-12-27 10:40:32.000 361 33476.68 382.58 2282.96 27.74 2011-12-27 10:40:33.000 361 33476.74 382.61 2282.94 27.74 2011-12-27 10:40:34.000 361 33476.84 382.56 2283.03 27.74 2011-12-27 10:40:35.000 361 33476.78 382.56 2282.98 27.74 2011-12-27 10:40:36.000 361 33476.77 382.55 2282.92 27.74 2011-12-27 10:40:37.000 361 33476.75 382.61 2282.94 27.74 2011-12-27 10:40:38.000 361 33476.73 382.57 2282.93 27.74 2011-12-27 10:40:39.000 361 33476.75 382.57 2282.97 27.74 2011-12-27 10:40:40.000 361 33476.75 382.56 2282.97 27.74 2011-12-27 10:40:41.000 361 33476.68 382.52 2282.91 27.74 2011-12-27 10:40:42.000 361 33476.84 382.53 2282.97 27.74 2011-12-27 10:40:43.000 361 33476.71 382.56 2282.90 27.74 2011-12-27 10:40:44.000 361 33476.75 382.56 2282.98 27.74 2011-12-27 10:40:45.000 361 33476.74 382.55 2283.07 27.74 2011-12-27 10:40:46.000 361 33476.60 382.56 2282.95 27.74 2011-12-27 10:40:47.000 361 33476.68 382.56 2282.98 27.74 2011-12-27 10:40:48.000 361 33476.77 382.56 2283.03 27.74 2011-12-27 10:40:49.000 361 33476.71 382.56 2282.91 27.74 2011-12-27 10:40:50.000 361 33476.72 382.52 2282.95 27.74 2011-12-27 10:40:51.000 361 33476.72 382.52 2282.97 27.74 2011-12-27 10:40:52.000 361 33476.74 382.50 2282.90 27.74 2011-12-27 10:40:53.000 361 33476.71 382.50 2282.92 27.74 2011-12-27 10:40:54.000 361 33476.74 382.54 2282.97 27.74 2011-12-27 10:40:55.000 361 33476.81 382.52 2282.94 27.74 2011-12-27 10:40:56.000 361 33476.77 382.53 2282.92 27.74 2011-12-27 10:40:57.000 361 33476.77 382.51 2282.85 27.74 2011-12-27 10:40:58.000 361 33476.74 382.57 2283.04 27.74 2011-12-27 10:40:59.000 361 33476.77 382.55 2283.00 27.74 2011-12-27 10:41:00.000 361 33476.74 382.57 2282.97 27.74 2011-12-27 10:41:00.000 361 33476.75 382.52 2282.94 27.74 2011-12-27 10:41:02.000 361 33476.73 382.50 2282.95 27.74 2011-12-27 10:41:03.000 361 33476.76 382.58 2282.97 27.74 2011-12-27 10:41:04.000 361 33476.67 382.54 2282.96 27.74 2011-12-27 10:41:05.000 361 33476.77 382.50 2282.94 27.74 2011-12-27 10:41:06.000 361 33476.71 382.54 2282.96 27.74 2011-12-27 10:41:07.000 361 33476.71 382.53 2282.99 27.74 2011-12-27 10:41:08.000 361 33476.77 382.51 2282.95 27.74 2011-12-27 10:41:09.000 361 33476.65 382.48 2282.90 27.74 2011-12-27 10:41:10.000 361 33476.71 382.53 2282.91 27.74 2011-12-27 10:41:11.000 361 33476.69 382.53 2282.86 27.74 2011-12-27 10:41:12.000 361 33476.74 382.55 2282.95 27.74 2011-12-27 10:41:13.000 361 33476.69 382.54 2282.92 27.74 2011-12-27 10:41:13.000 361 33476.77 382.51 2282.92 27.74 2011-12-27 10:41:15.000 361 33476.79 382.57 2283.05 27.74 2011-12-27 10:41:16.000 361 33476.79 382.55 2282.96 27.74 2011-12-27 10:41:17.000 361 33476.66 382.53 2282.98 27.74 2011-12-27 10:41:18.000 361 33476.75 382.53 2282.99 27.74 2011-12-27 10:41:19.000 361 33476.68 382.55 2283.00 27.74 2011-12-27 10:41:20.000 361 33476.68 382.52 2282.84 27.74 2011-12-27 10:41:21.000 361 33476.76 382.54 2282.92 27.74 2011-12-27 10:41:22.000 361 33476.81 382.52 2282.95 27.74 2011-12-27 10:41:23.000 361 33476.77 382.51 2282.95 27.74 2011-12-27 10:41:24.000 361 33476.76 382.53 2282.86 27.74 2011-12-27 10:41:25.000 361 33476.74 382.54 2282.89 27.74 2011-12-27 10:41:26.000 361 33476.69 382.54 2282.92 27.74 2011-12-27 10:41:27.000 361 33476.66 382.54 2282.92 27.74 2011-12-27 10:41:28.000 361 33476.72 382.51 2282.94 27.74 2011-12-27 10:41:29.000 361 33476.67 382.50 2282.91 27.74 2011-12-27 10:41:30.000 361 33476.74 382.52 2282.98 27.74 2011-12-27 10:41:31.000 361 33476.64 382.55 2282.99 27.74 2011-12-27 10:41:32.000 361 33476.73 382.52 2283.01 27.74 2011-12-27 10:41:33.000 361 33476.66 382.54 2282.95 27.74 2011-12-27 10:41:34.000 361 33476.71 382.54 2282.95 27.74 2011-12-27 10:41:35.000 361 33476.62 382.52 2282.94 27.74 2011-12-27 10:41:36.000 361 33476.68 382.53 2283.03 27.74 2011-12-27 10:41:37.000 361 33476.71 382.54 2283.05 27.74 2011-12-27 10:41:38.000 361 33476.74 382.57 2283.04 27.74 2011-12-27 10:41:39.000 361 33476.61 382.49 2282.98 27.74 2011-12-27 10:41:40.000 361 33476.69 382.50 2283.01 27.74 2011-12-27 10:41:41.000 361 33476.70 382.49 2283.00 27.74 2011-12-27 10:41:42.000 361 33476.69 382.50 2282.98 27.74 2011-12-27 10:41:43.000 361 33476.69 382.51 2283.04 27.74 2011-12-27 10:41:44.000 361 33476.65 382.53 2283.05 27.74 2011-12-27 10:41:45.000 361 33476.66 382.50 2283.04 27.74 2011-12-27 10:41:46.000 361 33476.78 382.47 2282.93 27.74 2011-12-27 10:41:47.000 361 33476.77 382.49 2283.00 27.74 2011-12-27 10:41:48.000 361 33476.79 382.52 2282.98 27.74 2011-12-27 10:41:49.000 361 33476.69 382.54 2283.04 27.74 2011-12-27 10:41:50.000 361 33476.67 382.50 2283.08 27.74 2011-12-27 10:41:51.000 361 33476.68 382.55 2283.04 27.74 2011-12-27 10:41:52.000 361 33476.69 382.49 2283.00 27.74 2011-12-27 10:41:53.000 361 33476.68 382.47 2282.99 27.74 2011-12-27 10:41:54.000 361 33476.65 382.51 2283.04 27.74 2011-12-27 10:41:54.000 361 33476.67 382.51 2283.07 27.74 2011-12-27 10:41:56.000 361 33476.64 382.48 2283.05 27.74 2011-12-27 10:41:57.000 361 33476.73 382.50 2283.06 27.74 2011-12-27 10:41:58.000 361 33476.56 382.47 2283.04 27.74 2011-12-27 10:41:59.000 361 33476.56 382.45 2283.07 27.74 2011-12-27 10:42:00.000 361 33476.61 382.48 2283.00 27.74 2011-12-27 10:42:01.000 361 33476.62 382.44 2283.01 27.74 2011-12-27 10:42:02.000 361 33476.67 382.44 2283.02 27.74 2011-12-27 10:42:03.000 361 33476.69 382.44 2282.97 27.74 2011-12-27 10:42:04.000 361 33476.53 382.46 2283.02 27.74 2011-12-27 10:42:05.000 361 33476.57 382.45 2283.08 27.74 2011-12-27 10:42:06.000 361 33476.62 382.46 2283.00 27.74 2011-12-27 10:42:07.000 361 33476.69 382.49 2283.01 27.74 2011-12-27 10:42:07.000 361 33476.70 382.46 2283.03 27.74 2011-12-27 10:42:09.000 361 33476.58 382.44 2282.98 27.74 2011-12-27 10:42:10.000 361 33476.66 382.45 2283.08 27.74 2011-12-27 10:42:11.000 361 33476.61 382.46 2283.11 27.74 2011-12-27 10:42:12.000 361 33476.69 382.46 2283.07 27.74 2011-12-27 10:42:13.000 361 33476.68 382.47 2283.06 27.74 2011-12-27 10:42:14.000 361 33476.67 382.47 2283.04 27.74 2011-12-27 10:42:15.000 361 33476.69 382.46 2283.04 27.74 2011-12-27 10:42:16.000 361 33476.65 382.43 2283.01 27.74 2011-12-27 10:42:17.000 361 33476.71 382.41 2283.01 27.74 2011-12-27 10:42:18.000 361 33476.66 382.44 2283.06 27.74 2011-12-27 10:42:19.000 361 33476.75 382.46 2282.97 27.74 2011-12-27 10:42:20.000 361 33476.69 382.46 2282.98 27.74 2011-12-27 10:42:21.000 361 33476.61 382.43 2283.00 27.74 2011-12-27 10:42:22.000 361 33476.71 382.40 2283.09 27.74 2011-12-27 10:42:23.000 361 33476.68 382.39 2283.00 27.74 2011-12-27 10:42:24.000 361 33476.66 382.42 2283.07 27.74 2011-12-27 10:42:25.000 361 33476.69 382.35 2283.00 27.74 2011-12-27 10:42:26.000 361 33476.66 382.40 2282.98 27.74 2011-12-27 10:42:27.000 361 33476.65 382.38 2282.95 27.74 2011-12-27 10:42:28.000 361 33476.75 382.39 2282.93 27.74 2011-12-27 10:42:29.000 361 33476.77 382.36 2282.94 27.74 2011-12-27 10:42:30.000 361 33476.69 382.39 2282.95 27.74 2011-12-27 10:42:31.000 361 33476.62 382.43 2283.01 27.74 2011-12-27 10:42:32.000 361 33476.64 382.37 2283.04 27.74 2011-12-27 10:42:33.000 361 33476.62 382.41 2283.07 27.74 2011-12-27 10:42:34.000 361 33476.68 382.38 2283.02 27.74 2011-12-27 10:42:35.000 361 33476.66 382.36 2282.92 27.74 2011-12-27 10:42:36.000 361 33476.72 382.41 2283.02 27.74 2011-12-27 10:42:37.000 361 33476.70 382.40 2283.00 27.74 2011-12-27 10:42:38.000 361 33476.67 382.45 2282.99 27.74 2011-12-27 10:42:39.000 361 33476.68 382.40 2283.01 27.74 2011-12-27 10:42:40.000 361 33476.69 382.39 2282.98 27.74 2011-12-27 10:42:41.000 361 33476.69 382.35 2282.98 27.74 2011-12-27 10:42:42.000 361 33476.75 382.38 2282.95 27.74 2011-12-27 10:42:43.000 361 33476.67 382.39 2282.98 27.74 2011-12-27 10:42:44.000 361 33476.66 382.35 2283.03 27.74 2011-12-27 10:42:45.000 361 33476.62 382.32 2283.08 27.74 2011-12-27 10:42:46.000 361 33476.75 382.39 2283.01 27.74 2011-12-27 10:42:47.000 361 33476.71 382.38 2283.04 27.74 2011-12-27 10:42:48.000 361 33476.71 382.37 2283.06 27.74 2011-12-27 10:42:48.000 361 33476.72 382.38 2283.02 27.74 2011-12-27 10:42:50.000 361 33476.62 382.39 2283.04 27.74 2011-12-27 10:42:51.000 361 33476.77 382.39 2282.97 27.74 2011-12-27 10:42:52.000 361 33476.62 382.41 2282.98 27.74 2011-12-27 10:42:53.000 361 33476.71 382.41 2282.94 27.74 2011-12-27 10:42:54.000 361 33476.72 382.42 2282.95 27.74 2011-12-27 10:42:55.000 361 33476.72 382.42 2283.05 27.74 2011-12-27 10:42:56.000 361 33476.75 382.40 2283.01 27.74 2011-12-27 10:42:57.000 361 33476.71 382.42 2283.01 27.74 2011-12-27 10:42:58.000 361 33476.74 382.40 2282.89 27.74 2011-12-27 10:42:59.000 361 33476.78 382.39 2282.96 27.74 2011-12-27 10:43:00.000 361 33476.77 382.37 2283.00 27.74 2011-12-27 10:43:01.000 361 33476.74 382.38 2283.03 27.74 2011-12-27 10:43:01.000 361 33476.68 382.38 2282.94 27.74 2011-12-27 10:43:03.000 361 33476.76 382.40 2283.00 27.74 2011-12-27 10:43:04.000 361 33476.77 382.38 2283.00 27.74 2011-12-27 10:43:05.000 361 33476.78 382.36 2283.00 27.74 2011-12-27 10:43:06.000 361 33476.79 382.39 2283.00 27.74 2011-12-27 10:43:07.000 361 33476.82 382.34 2282.93 27.74 2011-12-27 10:43:08.000 361 33476.79 382.32 2282.96 27.74 2011-12-27 10:43:09.000 361 33476.84 382.36 2283.01 27.74 2011-12-27 10:43:10.000 361 33476.83 382.31 2282.98 27.74 2011-12-27 10:43:11.000 361 33476.77 382.30 2282.94 27.74 2011-12-27 10:43:12.000 361 33476.84 382.32 2282.96 27.74 2011-12-27 10:43:13.000 361 33476.79 382.34 2282.94 27.74 2011-12-27 10:43:14.000 361 33476.93 382.30 2282.98 27.74 2011-12-27 10:43:15.000 361 33476.89 382.29 2282.97 27.74 2011-12-27 10:43:16.000 361 33476.89 382.26 2283.01 27.74 2011-12-27 10:43:17.000 361 33476.87 382.26 2283.00 27.74 2011-12-27 10:43:18.000 361 33476.90 382.27 2282.97 27.74 2011-12-27 10:43:19.000 361 33476.96 382.27 2282.91 27.74 2011-12-27 10:43:20.000 361 33476.99 382.32 2282.88 27.74 2011-12-27 10:43:21.000 361 33476.90 382.23 2282.89 27.74 2011-12-27 10:43:22.000 361 33476.92 382.23 2282.89 27.74 2011-12-27 10:43:23.000 361 33476.97 382.21 2282.91 27.74 2011-12-27 10:43:24.000 361 33476.91 382.25 2282.95 27.74 2011-12-27 10:43:25.000 361 33476.96 382.21 2282.89 27.74 2011-12-27 10:43:26.000 361 33477.01 382.20 2282.93 27.74 2011-12-27 10:43:27.000 361 33477.07 382.18 2282.89 27.74 2011-12-27 10:43:28.000 361 33476.93 382.20 2282.82 27.74 2011-12-27 10:43:29.000 361 33476.94 382.12 2282.88 27.74 2011-12-27 10:43:30.000 361 33476.97 382.24 2282.88 27.74 2011-12-27 10:43:31.000 361 33476.99 382.21 2282.84 27.74 2011-12-27 10:43:32.000 361 33477.03 382.22 2282.80 27.74 2011-12-27 10:43:33.000 361 33476.99 382.22 2282.84 27.74 2011-12-27 10:43:34.000 361 33477.01 382.22 2282.79 27.74 2011-12-27 10:43:35.000 361 33477.03 382.21 2282.72 27.74 2011-12-27 10:43:36.000 361 33477.08 382.18 2282.83 27.74 2011-12-27 10:43:37.000 361 33477.08 382.16 2282.89 27.74 2011-12-27 10:43:38.000 361 33477.14 382.18 2282.80 27.74 2011-12-27 10:43:39.000 361 33477.00 382.17 2282.78 27.74 2011-12-27 10:43:40.000 361 33477.11 382.21 2282.83 27.74 2011-12-27 10:43:41.000 361 33477.03 382.21 2282.81 27.74 2011-12-27 10:43:42.000 361 33477.07 382.22 2282.80 27.74 2011-12-27 10:43:42.000 361 33477.03 382.22 2282.76 27.74 2011-12-27 10:43:44.000 361 33477.06 382.21 2282.79 27.74 2011-12-27 10:43:45.000 361 33477.06 382.17 2282.79 27.74 2011-12-27 10:43:46.000 361 33477.03 382.13 2282.79 27.74 2011-12-27 10:43:47.000 361 33477.08 382.15 2282.80 27.74 2011-12-27 10:43:48.000 361 33477.11 382.15 2282.76 27.74 2011-12-27 10:43:49.000 361 33477.12 382.14 2282.80 27.74 2011-12-27 10:43:50.000 361 33477.06 382.15 2282.73 27.74 2011-12-27 10:43:51.000 361 33477.21 382.17 2282.76 27.74 2011-12-27 10:43:52.000 361 33477.12 382.16 2282.78 27.74 2011-12-27 10:43:53.000 361 33477.17 382.14 2282.70 27.74 2011-12-27 10:43:54.000 361 33477.11 382.14 2282.78 27.74 2011-12-27 10:43:55.000 361 33477.16 382.16 2282.73 27.74 2011-12-27 10:43:55.000 361 33477.12 382.11 2282.75 27.74 2011-12-27 10:43:57.000 361 33477.18 382.13 2282.80 27.74 2011-12-27 10:43:58.000 361 33477.19 382.14 2282.79 27.74 2011-12-27 10:43:59.000 361 33477.16 382.14 2282.81 27.74 2011-12-27 10:44:00.000 361 33477.18 382.16 2282.73 27.74 2011-12-27 10:44:01.000 361 33477.28 382.09 2282.81 27.74 2011-12-27 10:44:02.000 361 33477.24 382.07 2282.74 27.74 2011-12-27 10:44:03.000 361 33477.31 382.10 2282.70 27.74 2011-12-27 10:44:04.000 361 33477.27 382.11 2282.75 27.74 2011-12-27 10:44:05.000 361 33477.27 382.09 2282.75 27.74 2011-12-27 10:44:06.000 361 33477.23 382.11 2282.75 27.74 2011-12-27 10:44:07.000 361 33477.22 382.13 2282.67 27.74 2011-12-27 10:44:08.000 361 33477.26 382.10 2282.74 27.74 2011-12-27 10:44:09.000 361 33477.22 382.08 2282.70 27.74 2011-12-27 10:44:10.000 361 33477.17 382.10 2282.73 27.74 2011-12-27 10:44:11.000 361 33477.18 382.11 2282.64 27.74 2011-12-27 10:44:12.000 361 33477.27 382.09 2282.63 27.74 2011-12-27 10:44:13.000 361 33477.27 382.07 2282.69 27.74 2011-12-27 10:44:14.000 361 33477.24 382.11 2282.64 27.74 2011-12-27 10:44:15.000 361 33477.21 382.06 2282.70 27.74 2011-12-27 10:44:16.000 361 33477.24 382.12 2282.66 27.74 2011-12-27 10:44:17.000 361 33477.32 382.11 2282.64 27.74 2011-12-27 10:44:18.000 361 33477.17 382.05 2282.62 27.74 2011-12-27 10:44:19.000 361 33477.28 382.11 2282.68 27.74 2011-12-27 10:44:20.000 361 33477.38 382.08 2282.63 27.74 2011-12-27 10:44:21.000 361 33477.33 382.08 2282.57 27.74 2011-12-27 10:44:22.000 361 33477.30 382.12 2282.61 27.74 2011-12-27 10:44:23.000 361 33477.27 382.13 2282.59 27.74 2011-12-27 10:44:24.000 361 33477.34 382.12 2282.58 27.74 2011-12-27 10:44:25.000 361 33477.35 382.07 2282.64 27.74 2011-12-27 10:44:26.000 361 33477.32 382.05 2282.69 27.74 2011-12-27 10:44:27.000 361 33477.32 382.08 2282.62 27.74 2011-12-27 10:44:28.000 361 33477.39 382.08 2282.63 27.74 2011-12-27 10:44:29.000 361 33477.35 382.09 2282.59 27.74 2011-12-27 10:44:30.000 361 33477.33 382.09 2282.60 27.74 2011-12-27 10:44:31.000 361 33477.33 382.12 2282.57 27.74 2011-12-27 10:44:32.000 361 33477.35 382.09 2282.56 27.74 2011-12-27 10:44:33.000 361 33477.42 382.03 2282.66 27.74 2011-12-27 10:44:34.000 361 33477.37 382.07 2282.61 27.74 2011-12-27 10:44:35.000 361 33477.28 382.09 2282.59 27.74 2011-12-27 10:44:36.000 361 33477.32 382.09 2282.60 27.74 2011-12-27 10:44:36.000 361 33477.34 382.09 2282.56 27.74 2011-12-27 10:44:38.000 361 33477.34 382.11 2282.59 27.74 2011-12-27 10:44:39.000 361 33477.37 382.10 2282.63 27.74 2011-12-27 10:44:40.000 361 33477.41 382.07 2282.63 27.74 2011-12-27 10:44:41.000 361 33477.39 382.07 2282.62 27.74 2011-12-27 10:44:42.000 361 33477.36 382.12 2282.59 27.74 2011-12-27 10:44:43.000 361 33477.42 382.07 2282.51 27.74 2011-12-27 10:44:44.000 361 33477.43 382.07 2282.59 27.74 2011-12-27 10:44:45.000 361 33477.37 382.10 2282.61 27.74 2011-12-27 10:44:46.000 361 33477.38 382.05 2282.50 27.74 2011-12-27 10:44:47.000 361 33477.36 382.05 2282.52 27.74 2011-12-27 10:44:48.000 361 33477.45 382.08 2282.55 27.74 2011-12-27 10:44:49.000 361 33477.41 382.07 2282.54 27.74 2011-12-27 10:44:49.000 361 33477.40 382.05 2282.59 27.74 2011-12-27 10:44:51.000 361 33477.34 382.07 2282.53 27.74 2011-12-27 10:44:52.000 361 33477.45 382.04 2282.51 27.74 2011-12-27 10:44:53.000 361 33477.38 382.07 2282.55 27.74 2011-12-27 10:44:54.000 361 33477.42 382.03 2282.61 27.74 2011-12-27 10:44:55.000 361 33477.43 382.05 2282.63 27.74 2011-12-27 10:44:56.000 361 33477.53 382.01 2282.59 27.74 2011-12-27 10:44:57.000 361 33477.41 382.03 2282.54 27.74 2011-12-27 10:44:58.000 361 33477.47 382.03 2282.52 27.74 2011-12-27 10:44:59.000 361 33477.34 382.03 2282.53 27.74 2011-12-27 10:45:00.000 361 33477.59 382.01 2282.57 27.74 2011-12-27 10:45:01.000 361 33477.49 382.01 2282.42 27.74 2011-12-27 10:45:02.000 361 33477.48 382.01 2282.54 27.74 2011-12-27 10:45:03.000 361 33477.39 382.01 2282.54 27.74 2011-12-27 10:45:04.000 361 33477.53 382.05 2282.53 27.74 2011-12-27 10:45:05.000 361 33477.46 382.03 2282.47 27.74 2011-12-27 10:45:06.000 361 33477.52 382.05 2282.61 27.74 2011-12-27 10:45:07.000 361 33477.45 382.05 2282.54 27.74 2011-12-27 10:45:08.000 361 33477.58 382.03 2282.57 27.74 2011-12-27 10:45:09.000 361 33477.45 382.01 2282.49 27.74 2011-12-27 10:45:10.000 361 33477.47 382.05 2282.47 27.74 2011-12-27 10:45:11.000 361 33477.53 382.02 2282.44 27.74 2011-12-27 10:45:12.000 361 33477.54 382.03 2282.52 27.74 2011-12-27 10:45:13.000 361 33477.54 382.07 2282.54 27.74 2011-12-27 10:45:14.000 361 33477.56 382.08 2282.49 27.74 2011-12-27 10:45:15.000 361 33477.44 382.06 2282.46 27.74 2011-12-27 10:45:16.000 361 33477.55 382.09 2282.57 27.74 2011-12-27 10:45:17.000 361 33477.45 382.07 2282.54 27.74 2011-12-27 10:45:18.000 361 33477.51 382.12 2282.59 27.74 2011-12-27 10:45:19.000 361 33477.52 382.03 2282.46 27.74 2011-12-27 10:45:20.000 361 33477.47 382.11 2282.55 27.74 2011-12-27 10:45:21.000 361 33477.50 382.06 2282.51 27.74 2011-12-27 10:45:22.000 361 33477.55 382.05 2282.55 27.74 2011-12-27 10:45:23.000 361 33477.46 382.07 2282.52 27.74 2011-12-27 10:45:24.000 361 33477.58 382.07 2282.48 27.74 2011-12-27 10:45:25.000 361 33477.55 382.06 2282.48 27.74 2011-12-27 10:45:26.000 361 33477.50 382.08 2282.48 27.74 2011-12-27 10:45:27.000 361 33477.41 382.08 2282.47 27.74 2011-12-27 10:45:28.000 361 33477.58 382.06 2282.51 27.74 2011-12-27 10:45:29.000 361 33477.49 382.08 2282.52 27.74 2011-12-27 10:45:30.000 361 33477.53 382.03 2282.44 27.74 2011-12-27 10:45:30.000 361 33477.52 382.05 2282.54 27.74 2011-12-27 10:45:32.000 361 33477.56 382.06 2282.42 27.74 2011-12-27 10:45:33.000 361 33477.52 382.11 2282.56 27.74 2011-12-27 10:45:34.000 361 33477.52 382.07 2282.42 27.74 2011-12-27 10:45:35.000 361 33477.45 382.06 2282.46 27.74 2011-12-27 10:45:36.000 361 33477.63 382.06 2282.51 27.74 2011-12-27 10:45:37.000 361 33477.52 382.07 2282.48 27.74 2011-12-27 10:45:38.000 361 33477.54 382.08 2282.51 27.74 2011-12-27 10:45:39.000 361 33477.46 382.04 2282.51 27.74 2011-12-27 10:45:40.000 361 33477.53 382.07 2282.53 27.74 2011-12-27 10:45:41.000 361 33477.49 382.07 2282.49 27.74 2011-12-27 10:45:42.000 361 33477.51 382.06 2282.44 27.74 2011-12-27 10:45:43.000 361 33477.48 382.09 2282.45 27.74 2011-12-27 10:45:43.000 361 33477.45 382.07 2282.48 27.74 2011-12-27 10:45:45.000 361 33477.50 382.11 2282.44 27.74 2011-12-27 10:45:46.000 361 33477.48 382.07 2282.37 27.74 2011-12-27 10:45:47.000 361 33477.45 382.06 2282.44 27.74 2011-12-27 10:45:48.000 361 33477.59 382.11 2282.49 27.74 2011-12-27 10:45:49.000 361 33477.46 382.11 2282.47 27.74 2011-12-27 10:45:50.000 361 33477.50 382.05 2282.47 27.74 2011-12-27 10:45:51.000 361 33477.56 382.07 2282.48 27.74 2011-12-27 10:45:52.000 361 33477.56 382.09 2282.51 27.74 2011-12-27 10:45:53.000 361 33477.51 382.04 2282.52 27.74 2011-12-27 10:45:54.000 361 33477.43 382.09 2282.39 27.74 2011-12-27 10:45:55.000 361 33477.55 382.09 2282.49 27.74 2011-12-27 10:45:56.000 361 33477.46 382.08 2282.44 27.74 2011-12-27 10:45:57.000 361 33477.52 382.10 2282.53 27.74 2011-12-27 10:45:58.000 361 33477.45 382.08 2282.47 27.74 2011-12-27 10:45:59.000 361 33477.50 382.06 2282.49 27.74 2011-12-27 10:46:00.000 361 33477.49 382.06 2282.38 27.74 2011-12-27 10:46:01.000 361 33477.55 382.05 2282.47 27.74 2011-12-27 10:46:02.000 361 33477.55 382.06 2282.47 27.74 2011-12-27 10:46:03.000 361 33477.42 382.05 2282.45 27.74 2011-12-27 10:46:04.000 361 33477.49 382.05 2282.44 27.74 2011-12-27 10:46:05.000 361 33477.42 382.06 2282.44 27.74 2011-12-27 10:46:06.000 361 33477.45 382.09 2282.45 27.74 2011-12-27 10:46:07.000 361 33477.41 382.09 2282.51 27.74 2011-12-27 10:46:08.000 361 33477.49 382.08 2282.51 27.74 2011-12-27 10:46:09.000 361 33477.55 382.04 2282.44 27.74 2011-12-27 10:46:10.000 361 33477.46 382.06 2282.39 27.74 2011-12-27 10:46:11.000 361 33477.47 382.07 2282.47 27.74 2011-12-27 10:46:12.000 361 33477.56 382.06 2282.39 27.74 2011-12-27 10:46:13.000 361 33477.59 382.03 2282.51 27.74 2011-12-27 10:46:14.000 361 33477.45 382.05 2282.44 27.74 2011-12-27 10:46:15.000 361 33477.58 382.07 2282.43 27.74 2011-12-27 10:46:16.000 361 33477.54 382.02 2282.45 27.74 2011-12-27 10:46:17.000 361 33477.51 382.02 2282.48 27.74 2011-12-27 10:46:18.000 361 33477.62 382.09 2282.47 27.74 2011-12-27 10:46:19.000 361 33477.53 382.06 2282.50 27.74 2011-12-27 10:46:20.000 361 33477.53 382.04 2282.48 27.74 2011-12-27 10:46:21.000 361 33477.67 382.02 2282.44 27.74 2011-12-27 10:46:22.000 361 33477.62 382.07 2282.47 27.74 2011-12-27 10:46:23.000 361 33477.64 382.06 2282.47 27.74 2011-12-27 10:46:24.000 361 33477.52 382.05 2282.48 27.74 2011-12-27 10:46:24.000 361 33477.64 382.01 2282.53 27.74 2011-12-27 10:46:26.000 361 33477.54 381.97 2282.48 27.74 2011-12-27 10:46:27.000 361 33477.61 381.97 2282.47 27.74 2011-12-27 10:46:28.000 361 33477.67 382.01 2282.45 27.74 2011-12-27 10:46:29.000 361 33477.64 381.99 2282.48 27.74 2011-12-27 10:46:30.000 361 33477.67 382.02 2282.47 27.74 2011-12-27 10:46:31.000 361 33477.65 381.96 2282.43 27.74 2011-12-27 10:46:32.000 361 33477.58 381.99 2282.51 27.74 2011-12-27 10:46:33.000 361 33477.61 382.07 2282.49 27.74 2011-12-27 10:46:34.000 361 33477.68 381.99 2282.41 27.74 2011-12-27 10:46:35.000 361 33477.71 381.97 2282.44 27.74 2011-12-27 10:46:36.000 361 33477.65 382.03 2282.45 27.74 2011-12-27 10:46:37.000 361 33477.69 381.93 2282.43 27.74 2011-12-27 10:46:37.000 361 33477.71 382.02 2282.49 27.74 2011-12-27 10:46:39.000 361 33477.60 381.93 2282.38 27.74 2011-12-27 10:46:40.000 361 33477.70 381.95 2282.35 27.74 2011-12-27 10:46:41.000 361 33477.64 381.96 2282.33 27.74 2011-12-27 10:46:42.000 361 33477.73 381.97 2282.48 27.74 2011-12-27 10:46:43.000 361 33477.69 381.98 2282.41 27.74 2011-12-27 10:46:44.000 361 33477.73 381.98 2282.41 27.74 2011-12-27 10:46:45.000 361 33477.68 381.98 2282.39 27.74 2011-12-27 10:46:46.000 361 33477.73 381.98 2282.42 27.74 2011-12-27 10:46:47.000 361 33477.68 381.99 2282.41 27.74 2011-12-27 10:46:48.000 361 33477.61 381.97 2282.39 27.74 2011-12-27 10:46:49.000 361 33477.72 381.97 2282.45 27.74 2011-12-27 10:46:50.000 361 33477.66 381.93 2282.39 27.74 2011-12-27 10:46:51.000 361 33477.76 381.96 2282.38 27.74 2011-12-27 10:46:52.000 361 33477.74 381.93 2282.35 27.74 2011-12-27 10:46:53.000 361 33477.62 381.93 2282.33 27.74 2011-12-27 10:46:54.000 361 33477.74 381.94 2282.40 27.74 2011-12-27 10:46:55.000 361 33477.71 381.95 2282.39 27.74 2011-12-27 10:46:56.000 361 33477.83 381.95 2282.36 27.74 2011-12-27 10:46:57.000 361 33477.80 381.91 2282.38 27.74 2011-12-27 10:46:58.000 361 33477.83 381.94 2282.36 27.74 2011-12-27 10:46:59.000 361 33477.72 381.93 2282.32 27.74 2011-12-27 10:47:00.000 361 33477.76 381.93 2282.39 27.74 2011-12-27 10:47:01.000 361 33477.71 381.94 2282.33 27.74 2011-12-27 10:47:02.000 361 33477.77 381.91 2282.33 27.74 2011-12-27 10:47:03.000 361 33477.72 381.95 2282.28 27.74 2011-12-27 10:47:04.000 361 33477.75 381.96 2282.39 27.74 2011-12-27 10:47:05.000 361 33477.72 381.95 2282.36 27.74 2011-12-27 10:47:06.000 361 33477.86 381.95 2282.40 27.74 2011-12-27 10:47:07.000 361 33477.77 381.94 2282.32 27.74 2011-12-27 10:47:08.000 361 33477.77 381.93 2282.31 27.74 2011-12-27 10:47:09.000 361 33477.85 381.94 2282.45 27.74 2011-12-27 10:47:10.000 361 33477.74 381.94 2282.30 27.74 2011-12-27 10:47:11.000 361 33477.85 381.90 2282.32 27.74 2011-12-27 10:47:12.000 361 33477.84 381.90 2282.30 27.74 2011-12-27 10:47:13.000 361 33477.86 381.93 2282.32 27.74 2011-12-27 10:47:14.000 361 33477.86 381.94 2282.28 27.74 2011-12-27 10:47:15.000 361 33477.80 381.96 2282.31 27.74 2011-12-27 10:47:16.000 361 33477.83 381.91 2282.30 27.74 2011-12-27 10:47:17.000 361 33477.81 381.91 2282.31 27.74 2011-12-27 10:47:18.000 361 33477.80 381.89 2282.36 27.74 2011-12-27 10:47:18.000 361 33477.89 381.92 2282.36 27.74 2011-12-27 10:47:20.000 361 33477.83 381.88 2282.23 27.74 2011-12-27 10:47:21.000 361 33477.89 381.93 2282.30 27.74 2011-12-27 10:47:22.000 361 33477.89 381.87 2282.36 27.74 2011-12-27 10:47:23.000 361 33477.83 381.92 2282.31 27.74 2011-12-27 10:47:24.000 361 33477.79 381.88 2282.32 27.74 2011-12-27 10:47:25.000 361 33477.90 381.86 2282.26 27.74 2011-12-27 10:47:26.000 361 33477.95 381.88 2282.21 27.74 2011-12-27 10:47:27.000 361 33477.93 381.90 2282.33 27.74 2011-12-27 10:47:28.000 361 33477.89 381.83 2282.20 27.74 2011-12-27 10:47:29.000 361 33477.90 381.81 2282.23 27.74 2011-12-27 10:47:30.000 361 33477.87 381.87 2282.21 27.74 2011-12-27 10:47:31.000 361 33477.94 381.85 2282.23 27.74 2011-12-27 10:47:31.000 361 33477.95 381.87 2282.15 27.74 2011-12-27 10:47:33.000 361 33478.04 381.83 2282.17 27.74 2011-12-27 10:47:34.000 361 33477.94 381.85 2282.17 27.74 2011-12-27 10:47:35.000 361 33477.95 381.80 2282.23 27.74 2011-12-27 10:47:36.000 361 33477.91 381.84 2282.19 27.74 2011-12-27 10:47:37.000 361 33477.93 381.83 2282.13 27.74 2011-12-27 10:47:38.000 361 33477.90 381.87 2282.22 27.74 2011-12-27 10:47:39.000 361 33477.95 381.82 2282.24 27.74 2011-12-27 10:47:40.000 361 33477.99 381.86 2282.17 27.74 2011-12-27 10:47:41.000 361 33477.90 381.81 2282.22 27.74 2011-12-27 10:47:42.000 361 33477.90 381.85 2282.23 27.74 2011-12-27 10:47:43.000 361 33477.97 381.81 2282.23 27.74 2011-12-27 10:47:44.000 361 33477.99 381.80 2282.17 27.74 2011-12-27 10:47:45.000 361 33478.08 381.81 2282.24 27.74 2011-12-27 10:47:46.000 361 33477.93 381.85 2282.15 27.74 2011-12-27 10:47:47.000 361 33478.04 381.81 2282.11 27.74 2011-12-27 10:47:48.000 361 33478.02 381.84 2282.20 27.74 2011-12-27 10:47:49.000 361 33478.02 381.80 2282.18 27.74 2011-12-27 10:47:50.000 361 33478.07 381.85 2282.18 27.74 2011-12-27 10:47:51.000 361 33478.04 381.81 2282.16 27.74 2011-12-27 10:47:52.000 361 33478.02 381.80 2282.20 27.74 2011-12-27 10:47:53.000 361 33477.97 381.78 2282.24 27.74 2011-12-27 10:47:54.000 361 33478.02 381.85 2282.16 27.74 2011-12-27 10:47:55.000 361 33478.12 381.85 2282.26 27.74 2011-12-27 10:47:56.000 361 33478.04 381.81 2282.26 27.74 2011-12-27 10:47:57.000 361 33478.05 381.82 2282.22 27.74 2011-12-27 10:47:58.000 361 33478.09 381.84 2282.17 27.74 2011-12-27 10:47:59.000 361 33478.06 381.81 2282.16 27.74 2011-12-27 10:48:00.000 361 33478.05 381.85 2282.20 27.74 2011-12-27 10:48:01.000 361 33478.06 381.81 2282.17 27.74 2011-12-27 10:48:02.000 361 33477.96 381.81 2282.18 27.74 2011-12-27 10:48:03.000 361 33478.00 381.80 2282.17 27.74 2011-12-27 10:48:04.000 361 33478.04 381.81 2282.20 27.74 2011-12-27 10:48:05.000 361 33477.97 381.86 2282.23 27.74 2011-12-27 10:48:06.000 361 33478.04 381.80 2282.15 27.74 2011-12-27 10:48:07.000 361 33478.07 381.83 2282.22 27.74 2011-12-27 10:48:08.000 361 33478.06 381.79 2282.14 27.74 2011-12-27 10:48:09.000 361 33478.04 381.81 2282.13 27.74 2011-12-27 10:48:10.000 361 33478.12 381.79 2282.17 27.74 2011-12-27 10:48:11.000 361 33478.08 381.79 2282.10 27.74 2011-12-27 10:48:12.000 361 33478.10 381.84 2282.09 27.74 2011-12-27 10:48:12.000 361 33478.02 381.83 2282.16 27.74 2011-12-27 10:48:14.000 361 33478.03 381.85 2282.16 27.74 2011-12-27 10:48:15.000 361 33478.10 381.81 2282.17 27.74 2011-12-27 10:48:16.000 361 33478.08 381.80 2282.17 27.74 2011-12-27 10:48:17.000 361 33478.06 381.80 2282.16 27.74 2011-12-27 10:48:18.000 361 33478.04 381.77 2282.20 27.74 2011-12-27 10:48:19.000 361 33478.11 381.83 2282.23 27.74 2011-12-27 10:48:20.000 361 33478.05 381.79 2282.11 27.74 2011-12-27 10:48:21.000 361 33478.07 381.78 2282.15 27.74 2011-12-27 10:48:22.000 361 33478.20 381.82 2282.16 27.74 2011-12-27 10:48:23.000 361 33478.06 381.81 2282.11 27.74 2011-12-27 10:48:24.000 361 33478.15 381.72 2282.12 27.74 2011-12-27 10:48:25.000 361 33478.13 381.76 2282.10 27.74 2011-12-27 10:48:25.000 361 33478.04 381.78 2282.06 27.74 2011-12-27 10:48:27.000 361 33478.15 381.76 2282.10 27.74 2011-12-27 10:48:28.000 361 33478.12 381.78 2282.09 27.74 2011-12-27 10:48:29.000 361 33478.05 381.72 2282.07 27.74 2011-12-27 10:48:30.000 361 33478.14 381.76 2282.11 27.74 2011-12-27 10:48:31.000 361 33478.15 381.76 2282.04 27.74 2011-12-27 10:48:32.000 361 33478.20 381.74 2282.05 27.74 2011-12-27 10:48:33.000 361 33478.22 381.78 2282.10 27.74 2011-12-27 10:48:34.000 361 33478.10 381.74 2282.21 27.74 2011-12-27 10:48:35.000 361 33478.19 381.76 2282.10 27.74 2011-12-27 10:48:36.000 361 33478.13 381.74 2282.12 27.74 2011-12-27 10:48:37.000 361 33478.20 381.74 2282.12 27.74 2011-12-27 10:48:38.000 361 33478.12 381.78 2282.17 27.74 2011-12-27 10:48:39.000 361 33478.14 381.74 2282.03 27.74 2011-12-27 10:48:40.000 361 33478.08 381.72 2282.07 27.74 2011-12-27 10:48:41.000 361 33478.10 381.71 2282.07 27.74 2011-12-27 10:48:42.000 361 33478.15 381.75 2282.05 27.74 2011-12-27 10:48:43.000 361 33478.15 381.73 2282.13 27.74 2011-12-27 10:48:44.000 361 33478.04 381.72 2282.02 27.74 2011-12-27 10:48:45.000 361 33478.10 381.73 2282.16 27.74 2011-12-27 10:48:46.000 361 33478.20 381.74 2282.01 27.74 2011-12-27 10:48:47.000 361 33478.16 381.75 2281.99 27.74 2011-12-27 10:48:48.000 361 33478.15 381.74 2282.10 27.74 2011-12-27 10:48:49.000 361 33478.22 381.80 2282.08 27.74 2011-12-27 10:48:50.000 361 33478.15 381.72 2282.05 27.74 2011-12-27 10:48:51.000 361 33478.23 381.75 2282.02 27.74 2011-12-27 10:48:52.000 361 33478.12 381.72 2282.05 27.74 2011-12-27 10:48:53.000 361 33478.10 381.74 2282.10 27.74 2011-12-27 10:48:54.000 361 33478.17 381.77 2282.05 27.74 2011-12-27 10:48:55.000 361 33478.12 381.71 2282.07 27.74 2011-12-27 10:48:56.000 361 33478.14 381.76 2282.08 27.74 2011-12-27 10:48:57.000 361 33478.19 381.77 2282.03 27.74 2011-12-27 10:48:58.000 361 33478.17 381.77 2282.07 27.74 2011-12-27 10:48:59.000 361 33478.09 381.69 2282.08 27.74 2011-12-27 10:49:00.000 361 33478.13 381.77 2282.16 27.74 2011-12-27 10:49:01.000 361 33478.15 381.81 2282.11 27.74 2011-12-27 10:49:02.000 361 33478.11 381.75 2282.07 27.74 2011-12-27 10:49:03.000 361 33478.10 381.78 2282.10 27.74 2011-12-27 10:49:04.000 361 33478.14 381.79 2282.02 27.74 2011-12-27 10:49:05.000 361 33478.17 381.76 2282.02 27.74 2011-12-27 10:49:06.000 361 33478.19 381.77 2281.96 27.74 2011-12-27 10:49:06.000 361 33478.17 381.76 2282.07 27.74 2011-12-27 10:49:08.000 361 33478.14 381.76 2282.02 27.74 2011-12-27 10:49:09.000 361 33478.18 381.76 2282.07 27.74 2011-12-27 10:49:10.000 361 33478.24 381.77 2282.05 27.74 2011-12-27 10:49:11.000 361 33478.18 381.77 2282.02 27.74 2011-12-27 10:49:12.000 361 33478.12 381.74 2282.02 27.74 2011-12-27 10:49:13.000 361 33478.13 381.76 2282.00 27.74 2011-12-27 10:49:14.000 361 33478.15 381.71 2282.00 27.74 2011-12-27 10:49:15.000 361 33478.15 381.70 2282.04 27.74 2011-12-27 10:49:16.000 361 33478.18 381.76 2282.02 27.74 2011-12-27 10:49:17.000 361 33478.17 381.73 2281.97 27.74 2011-12-27 10:49:18.000 361 33478.22 381.74 2282.01 27.74 2011-12-27 10:49:19.000 361 33478.16 381.70 2282.08 27.74 2011-12-27 10:49:19.000 361 33478.25 381.68 2282.05 27.74 2011-12-27 10:49:21.000 361 33478.21 381.68 2281.92 27.74 2011-12-27 10:49:22.000 361 33478.27 381.68 2281.98 27.74 2011-12-27 10:49:23.000 361 33478.25 381.66 2281.93 27.74 2011-12-27 10:49:24.000 361 33478.26 381.67 2282.03 27.74 2011-12-27 10:49:25.000 361 33478.36 381.68 2281.93 27.74 2011-12-27 10:49:26.000 361 33478.34 381.65 2281.94 27.74 2011-12-27 10:49:27.000 361 33478.30 381.67 2282.01 27.74 2011-12-27 10:49:28.000 361 33478.33 381.65 2282.03 27.74 2011-12-27 10:49:29.000 361 33478.32 381.66 2282.02 27.74 2011-12-27 10:49:30.000 361 33478.32 381.62 2281.99 27.74 2011-12-27 10:49:31.000 361 33478.40 381.60 2281.91 27.74 2011-12-27 10:49:32.000 361 33478.35 381.63 2282.00 27.74 2011-12-27 10:49:33.000 361 33478.29 381.55 2281.97 27.74 2011-12-27 10:49:34.000 361 33478.37 381.55 2282.00 27.74 2011-12-27 10:49:35.000 361 33478.39 381.56 2282.00 27.74 2011-12-27 10:49:36.000 361 33478.38 381.52 2282.00 27.74 2011-12-27 10:49:37.000 361 33478.39 381.55 2281.91 27.74 2011-12-27 10:49:38.000 361 33478.30 381.53 2281.91 27.74 2011-12-27 10:49:39.000 361 33478.39 381.53 2281.93 27.74 2011-12-27 10:49:40.000 361 33478.45 381.50 2281.83 27.74 2011-12-27 10:49:41.000 361 33478.42 381.50 2281.83 27.74 2011-12-27 10:49:42.000 361 33478.48 381.54 2281.99 27.74 2011-12-27 10:49:43.000 361 33478.49 381.49 2281.96 27.74 2011-12-27 10:49:44.000 361 33478.42 381.49 2281.98 27.74 2011-12-27 10:49:45.000 361 33478.43 381.52 2281.93 27.74 2011-12-27 10:49:46.000 361 33478.41 381.52 2281.96 27.74 2011-12-27 10:49:47.000 361 33478.48 381.47 2281.91 27.74 2011-12-27 10:49:48.000 361 33478.47 381.55 2281.94 27.74 2011-12-27 10:49:49.000 361 33478.47 381.49 2281.86 27.74 2011-12-27 10:49:50.000 361 33478.40 381.50 2281.84 27.74 2011-12-27 10:49:51.000 361 33478.61 381.49 2281.91 27.74 2011-12-27 10:49:52.000 361 33478.43 381.53 2281.79 27.74 2011-12-27 10:49:53.000 361 33478.52 381.54 2281.80 27.74 2011-12-27 10:49:54.000 361 33478.53 381.49 2281.83 27.74 2011-12-27 10:49:55.000 361 33478.47 381.50 2281.76 27.74 2011-12-27 10:49:56.000 361 33478.47 381.47 2281.82 27.74 2011-12-27 10:49:57.000 361 33478.53 381.51 2281.80 27.74 2011-12-27 10:49:58.000 361 33478.52 381.52 2281.85 27.74 2011-12-27 10:49:59.000 361 33478.48 381.49 2281.80 27.74 2011-12-27 10:50:00.000 361 33478.54 381.48 2281.75 27.74 2011-12-27 10:50:00.000 361 33478.55 381.47 2281.68 27.74 2011-12-27 10:50:02.000 361 33478.55 381.48 2281.74 27.74 2011-12-27 10:50:03.000 361 33478.54 381.48 2281.78 27.74 2011-12-27 10:50:04.000 361 33478.51 381.47 2281.78 27.74 2011-12-27 10:50:05.000 361 33478.58 381.42 2281.77 27.74 2011-12-27 10:50:06.000 361 33478.56 381.49 2281.71 27.74 2011-12-27 10:50:07.000 361 33478.56 381.49 2281.77 27.74 2011-12-27 10:50:08.000 361 33478.52 381.43 2281.71 27.74 2011-12-27 10:50:09.000 361 33478.52 381.45 2281.76 27.74 2011-12-27 10:50:10.000 361 33478.51 381.43 2281.83 27.74 2011-12-27 10:50:11.000 361 33478.58 381.42 2281.81 27.74 2011-12-27 10:50:12.000 361 33478.60 381.45 2281.79 27.74 2011-12-27 10:50:13.000 361 33478.55 381.45 2281.79 27.74 2011-12-27 10:50:13.000 361 33478.41 381.45 2281.76 27.74 2011-12-27 10:50:15.000 361 33478.64 381.46 2281.74 27.74 2011-12-27 10:50:16.000 361 33478.71 381.45 2281.72 27.74 2011-12-27 10:50:17.000 361 33478.65 381.49 2281.77 27.74 2011-12-27 10:50:18.000 361 33478.58 381.43 2281.71 27.74 2011-12-27 10:50:19.000 361 33478.60 381.46 2281.68 27.74 2011-12-27 10:50:20.000 361 33478.58 381.45 2281.71 27.74 2011-12-27 10:50:21.000 361 33478.67 381.44 2281.66 27.74 2011-12-27 10:50:22.000 361 33478.59 381.47 2281.76 27.74 2011-12-27 10:50:23.000 361 33478.57 381.45 2281.68 27.74 2011-12-27 10:50:24.000 361 33478.59 381.46 2281.67 27.74 2011-12-27 10:50:25.000 361 33478.60 381.43 2281.71 27.74 2011-12-27 10:50:26.000 361 33478.64 381.42 2281.70 27.74 2011-12-27 10:50:27.000 361 33478.71 381.44 2281.71 27.74 2011-12-27 10:50:28.000 361 33478.61 381.43 2281.69 27.74 2011-12-27 10:50:29.000 361 33478.60 381.41 2281.71 27.74 2011-12-27 10:50:30.000 361 33478.62 381.39 2281.62 27.74 2011-12-27 10:50:31.000 361 33478.73 381.43 2281.73 27.74 2011-12-27 10:50:32.000 361 33478.55 381.44 2281.70 27.74 2011-12-27 10:50:33.000 361 33478.71 381.42 2281.71 27.74 2011-12-27 10:50:34.000 361 33478.68 381.41 2281.75 27.74 2011-12-27 10:50:35.000 361 33478.63 381.42 2281.77 27.74 2011-12-27 10:50:36.000 361 33478.68 381.39 2281.72 27.73 2011-12-27 10:50:37.000 361 33478.61 381.43 2281.74 27.73 2011-12-27 10:50:38.000 361 33478.58 381.42 2281.68 27.73 2011-12-27 10:50:39.000 361 33478.70 381.40 2281.65 27.73 2011-12-27 10:50:40.000 361 33478.64 381.39 2281.64 27.73 2011-12-27 10:50:41.000 361 33478.64 381.36 2281.64 27.73 2011-12-27 10:50:42.000 361 33478.66 381.36 2281.68 27.73 2011-12-27 10:50:43.000 361 33478.76 381.40 2281.70 27.73 2011-12-27 10:50:44.000 361 33478.74 381.37 2281.63 27.73 2011-12-27 10:50:45.000 361 33478.69 381.37 2281.76 27.73 2011-12-27 10:50:46.000 361 33478.61 381.37 2281.74 27.73 2011-12-27 10:50:47.000 361 33478.61 381.35 2281.75 27.73 2011-12-27 10:50:48.000 361 33478.67 381.38 2281.68 27.73 2011-12-27 10:50:49.000 361 33478.67 381.35 2281.66 27.73 2011-12-27 10:50:50.000 361 33478.70 381.37 2281.70 27.73 2011-12-27 10:50:51.000 361 33478.73 381.37 2281.65 27.73 2011-12-27 10:50:52.000 361 33478.62 381.34 2281.62 27.73 2011-12-27 10:50:53.000 361 33478.64 381.36 2281.63 27.73 2011-12-27 10:50:54.000 361 33478.71 381.38 2281.61 27.73 2011-12-27 10:50:54.000 361 33478.68 381.36 2281.66 27.73 2011-12-27 10:50:56.000 361 33478.65 381.35 2281.57 27.73 2011-12-27 10:50:57.000 361 33478.75 381.33 2281.64 27.73 2011-12-27 10:50:58.000 361 33478.75 381.36 2281.68 27.73 2011-12-27 10:50:59.000 361 33478.73 381.30 2281.66 27.73 2011-12-27 10:51:00.000 361 33478.77 381.31 2281.65 27.73 2011-12-27 10:51:01.000 361 33478.76 381.35 2281.51 27.73 2011-12-27 10:51:02.000 361 33478.67 381.33 2281.63 27.73 2011-12-27 10:51:03.000 361 33478.73 381.37 2281.59 27.73 2011-12-27 10:51:04.000 361 33478.83 381.35 2281.57 27.73 2011-12-27 10:51:05.000 361 33478.71 381.31 2281.52 27.73 2011-12-27 10:51:06.000 361 33478.73 381.34 2281.57 27.73 2011-12-27 10:51:07.000 361 33478.77 381.36 2281.55 27.73 2011-12-27 10:51:07.000 361 33478.76 381.33 2281.54 27.73 2011-12-27 10:51:09.000 361 33478.77 381.30 2281.51 27.73 2011-12-27 10:51:10.000 361 33478.85 381.28 2281.58 27.73 2011-12-27 10:51:11.000 361 33478.74 381.30 2281.60 27.73 2011-12-27 10:51:12.000 361 33478.71 381.32 2281.52 27.73 2011-12-27 10:51:13.000 361 33478.75 381.34 2281.62 27.73 2011-12-27 10:51:14.000 361 33478.70 381.30 2281.54 27.73 2011-12-27 10:51:15.000 361 33478.75 381.31 2281.51 27.73 2011-12-27 10:51:16.000 361 33478.74 381.29 2281.54 27.73 2011-12-27 10:51:17.000 361 33478.74 381.26 2281.54 27.73 2011-12-27 10:51:18.000 361 33478.70 381.31 2281.55 27.73 2011-12-27 10:51:19.000 361 33478.72 381.29 2281.48 27.73 2011-12-27 10:51:20.000 361 33478.67 381.30 2281.54 27.73 2011-12-27 10:51:21.000 361 33478.72 381.27 2281.57 27.73 2011-12-27 10:51:22.000 361 33478.78 381.26 2281.48 27.73 2011-12-27 10:51:23.000 361 33478.74 381.27 2281.49 27.73 2011-12-27 10:51:24.000 361 33478.76 381.32 2281.53 27.73 2011-12-27 10:51:25.000 361 33478.78 381.31 2281.45 27.73 2011-12-27 10:51:26.000 361 33478.68 381.29 2281.48 27.73 2011-12-27 10:51:27.000 361 33478.76 381.28 2281.52 27.73 2011-12-27 10:51:28.000 361 33478.76 381.29 2281.55 27.73 2011-12-27 10:51:29.000 361 33478.73 381.31 2281.57 27.73 2011-12-27 10:51:30.000 361 33478.75 381.31 2281.49 27.73 2011-12-27 10:51:31.000 361 33478.83 381.29 2281.48 27.73 2011-12-27 10:51:32.000 361 33478.77 381.29 2281.47 27.73 2011-12-27 10:51:33.000 361 33478.80 381.28 2281.54 27.73 2011-12-27 10:51:34.000 361 33478.69 381.27 2281.47 27.73 2011-12-27 10:51:35.000 361 33478.70 381.25 2281.47 27.73 2011-12-27 10:51:36.000 361 33478.81 381.26 2281.47 27.73 2011-12-27 10:51:37.000 361 33478.86 381.24 2281.48 27.73 2011-12-27 10:51:38.000 361 33478.85 381.23 2281.47 27.73 2011-12-27 10:51:39.000 361 33478.76 381.22 2281.43 27.73 2011-12-27 10:51:40.000 361 33478.86 381.24 2281.52 27.73 2011-12-27 10:51:41.000 361 33478.79 381.28 2281.48 27.73 2011-12-27 10:51:42.000 361 33478.74 381.23 2281.50 27.73 2011-12-27 10:51:43.000 361 33478.82 381.25 2281.52 27.73 2011-12-27 10:51:44.000 361 33478.80 381.24 2281.46 27.73 2011-12-27 10:51:45.000 361 33478.81 381.23 2281.40 27.73 2011-12-27 10:51:46.000 361 33478.80 381.24 2281.50 27.73 2011-12-27 10:51:47.000 361 33478.74 381.23 2281.48 27.73 2011-12-27 10:51:48.000 361 33478.74 381.23 2281.40 27.73 2011-12-27 10:51:48.000 361 33478.83 381.23 2281.48 27.73 2011-12-27 10:51:50.000 361 33478.79 381.23 2281.42 27.73 2011-12-27 10:51:51.000 361 33478.95 381.24 2281.41 27.73 2011-12-27 10:51:52.000 361 33478.80 381.21 2281.38 27.73 2011-12-27 10:51:53.000 361 33478.73 381.20 2281.38 27.73 2011-12-27 10:51:54.000 361 33478.80 381.26 2281.41 27.73 2011-12-27 10:51:55.000 361 33478.80 381.25 2281.39 27.73 2011-12-27 10:51:56.000 361 33478.87 381.19 2281.41 27.73 2011-12-27 10:51:57.000 361 33478.82 381.25 2281.41 27.73 2011-12-27 10:51:58.000 361 33478.80 381.20 2281.42 27.73 2011-12-27 10:51:59.000 361 33478.75 381.22 2281.36 27.73 2011-12-27 10:52:00.000 361 33478.82 381.24 2281.43 27.73 2011-12-27 10:52:01.000 361 33478.82 381.20 2281.48 27.73 2011-12-27 10:52:01.000 361 33478.86 381.18 2281.38 27.73 2011-12-27 10:52:03.000 361 33478.88 381.19 2281.42 27.73 2011-12-27 10:52:04.000 361 33478.79 381.18 2281.48 27.73 2011-12-27 10:52:05.000 361 33478.84 381.20 2281.46 27.73 2011-12-27 10:52:06.000 361 33478.85 381.21 2281.36 27.73 2011-12-27 10:52:07.000 361 33478.88 381.16 2281.36 27.73 2011-12-27 10:52:08.000 361 33478.90 381.17 2281.40 27.73 2011-12-27 10:52:09.000 361 33478.80 381.17 2281.38 27.73 2011-12-27 10:52:10.000 361 33478.85 381.18 2281.45 27.73 2011-12-27 10:52:11.000 361 33478.86 381.19 2281.46 27.73 2011-12-27 10:52:12.000 361 33478.86 381.15 2281.44 27.73 2011-12-27 10:52:13.000 361 33478.84 381.15 2281.43 27.73 2011-12-27 10:52:14.000 361 33478.78 381.14 2281.35 27.73 2011-12-27 10:52:15.000 361 33478.83 381.16 2281.41 27.73 2011-12-27 10:52:16.000 361 33478.86 381.12 2281.48 27.73 2011-12-27 10:52:17.000 361 33478.80 381.12 2281.40 27.73 2011-12-27 10:52:18.000 361 33478.80 381.15 2281.39 27.73 2011-12-27 10:52:19.000 361 33478.83 381.14 2281.40 27.73 2011-12-27 10:52:20.000 361 33478.81 381.06 2281.40 27.73 2011-12-27 10:52:21.000 361 33478.86 381.05 2281.41 27.73 2011-12-27 10:52:22.000 361 33478.88 381.11 2281.36 27.73 2011-12-27 10:52:23.000 361 33478.89 381.07 2281.36 27.73 2011-12-27 10:52:24.000 361 33478.87 381.08 2281.36 27.73 2011-12-27 10:52:25.000 361 33478.85 381.06 2281.45 27.73 2011-12-27 10:52:26.000 361 33478.92 381.07 2281.41 27.73 2011-12-27 10:52:27.000 361 33478.92 381.04 2281.29 27.73 2011-12-27 10:52:28.000 361 33478.88 381.13 2281.33 27.73 2011-12-27 10:52:29.000 361 33478.86 381.09 2281.28 27.73 2011-12-27 10:52:30.000 361 33478.94 381.05 2281.35 27.73 2011-12-27 10:52:31.000 361 33478.93 381.09 2281.30 27.73 2011-12-27 10:52:32.000 361 33478.96 381.09 2281.28 27.73 2011-12-27 10:52:33.000 361 33478.97 381.11 2281.30 27.73 2011-12-27 10:52:34.000 361 33478.83 381.12 2281.35 27.73 2011-12-27 10:52:35.000 361 33478.96 381.04 2281.36 27.73 2011-12-27 10:52:36.000 361 33478.92 381.05 2281.30 27.73 2011-12-27 10:52:37.000 361 33478.96 381.05 2281.27 27.73 2011-12-27 10:52:38.000 361 33478.85 381.06 2281.32 27.73 2011-12-27 10:52:39.000 361 33478.98 381.07 2281.29 27.73 2011-12-27 10:52:40.000 361 33478.95 381.06 2281.34 27.73 2011-12-27 10:52:41.000 361 33478.92 381.08 2281.27 27.73 2011-12-27 10:52:42.000 361 33478.98 381.08 2281.27 27.73 2011-12-27 10:52:42.000 361 33478.98 381.10 2281.30 27.73 2011-12-27 10:52:44.000 361 33478.88 381.04 2281.27 27.73 2011-12-27 10:52:45.000 361 33479.08 381.14 2281.35 27.73 2011-12-27 10:52:46.000 361 33478.92 381.13 2281.26 27.73 2011-12-27 10:52:47.000 361 33478.89 381.15 2281.32 27.73 2011-12-27 10:52:48.000 361 33478.97 381.12 2281.29 27.73 2011-12-27 10:52:49.000 361 33478.87 381.13 2281.28 27.73 2011-12-27 10:52:50.000 361 33478.96 381.11 2281.28 27.73 2011-12-27 10:52:51.000 361 33478.93 381.13 2281.29 27.73 2011-12-27 10:52:52.000 361 33478.96 381.18 2281.30 27.73 2011-12-27 10:52:53.000 361 33478.88 381.15 2281.34 27.73 2011-12-27 10:52:54.000 361 33478.88 381.08 2281.28 27.73 2011-12-27 10:52:55.000 361 33478.89 381.14 2281.33 27.73 2011-12-27 10:52:55.000 361 33478.97 381.14 2281.25 27.73 2011-12-27 10:52:57.000 361 33478.87 381.14 2281.33 27.73 2011-12-27 10:52:58.000 361 33478.92 381.13 2281.27 27.73 2011-12-27 10:52:59.000 361 33478.90 381.11 2281.26 27.73 2011-12-27 10:53:00.000 361 33478.95 381.15 2281.28 27.73 2011-12-27 10:53:01.000 361 33478.88 381.11 2281.30 27.73 2011-12-27 10:53:02.000 361 33478.81 381.12 2281.28 27.73 2011-12-27 10:53:03.000 361 33478.96 381.13 2281.27 27.73 2011-12-27 10:53:04.000 361 33478.94 381.14 2281.26 27.73 2011-12-27 10:53:05.000 361 33478.85 381.14 2281.30 27.73 2011-12-27 10:53:06.000 361 33478.86 381.13 2281.32 27.73 2011-12-27 10:53:07.000 361 33478.94 381.14 2281.34 27.73 2011-12-27 10:53:08.000 361 33478.81 381.13 2281.29 27.73 2011-12-27 10:53:09.000 361 33478.93 381.11 2281.27 27.73 2011-12-27 10:53:10.000 361 33478.90 381.10 2281.27 27.73 2011-12-27 10:53:11.000 361 33478.89 381.07 2281.28 27.73 2011-12-27 10:53:12.000 361 33478.95 381.12 2281.24 27.73 2011-12-27 10:53:13.000 361 33478.93 381.12 2281.24 27.73 2011-12-27 10:53:14.000 361 33478.88 381.06 2281.16 27.73 2011-12-27 10:53:15.000 361 33478.85 381.07 2281.22 27.73 2011-12-27 10:53:16.000 361 33478.98 381.08 2281.21 27.73 2011-12-27 10:53:17.000 361 33478.90 381.12 2281.26 27.73 2011-12-27 10:53:18.000 361 33478.83 381.12 2281.24 27.73 2011-12-27 10:53:19.000 361 33478.91 381.10 2281.25 27.73 2011-12-27 10:53:20.000 361 33478.80 381.09 2281.27 27.73 2011-12-27 10:53:21.000 361 33478.86 381.07 2281.23 27.73 2011-12-27 10:53:22.000 361 33479.00 381.06 2281.22 27.73 2011-12-27 10:53:23.000 361 33478.82 381.06 2281.20 27.73 2011-12-27 10:53:24.000 361 33478.87 381.04 2281.24 27.73 2011-12-27 10:53:25.000 361 33478.86 381.08 2281.24 27.73 2011-12-27 10:53:26.000 361 33478.85 381.05 2281.26 27.73 2011-12-27 10:53:27.000 361 33478.89 381.06 2281.33 27.73 2011-12-27 10:53:28.000 361 33478.92 381.06 2281.27 27.73 2011-12-27 10:53:29.000 361 33478.86 381.06 2281.24 27.73 2011-12-27 10:53:30.000 361 33478.88 381.05 2281.21 27.73 2011-12-27 10:53:31.000 361 33478.90 381.04 2281.30 27.73 2011-12-27 10:53:32.000 361 33478.92 381.06 2281.27 27.73 2011-12-27 10:53:33.000 361 33478.85 381.05 2281.23 27.73 2011-12-27 10:53:34.000 361 33478.89 381.06 2281.18 27.73 2011-12-27 10:53:35.000 361 33478.96 381.06 2281.28 27.73 2011-12-27 10:53:36.000 361 33478.90 381.03 2281.24 27.73 2011-12-27 10:53:36.000 361 33478.88 381.02 2281.16 27.73 2011-12-27 10:53:38.000 361 33478.90 381.02 2281.23 27.73 2011-12-27 10:53:39.000 361 33478.88 381.05 2281.26 27.73 2011-12-27 10:53:40.000 361 33478.86 381.03 2281.18 27.73 2011-12-27 10:53:41.000 361 33478.86 381.04 2281.20 27.73 2011-12-27 10:53:42.000 361 33478.86 380.99 2281.22 27.73 2011-12-27 10:53:43.000 361 33478.91 381.03 2281.21 27.73 2011-12-27 10:53:44.000 361 33478.93 381.03 2281.20 27.73 2011-12-27 10:53:45.000 361 33478.93 381.00 2281.23 27.73 2011-12-27 10:53:46.000 361 33478.91 381.01 2281.26 27.73 2011-12-27 10:53:47.000 361 33478.92 381.01 2281.17 27.73 2011-12-27 10:53:48.000 361 33478.88 381.00 2281.21 27.73 2011-12-27 10:53:49.000 361 33478.98 381.01 2281.30 27.73 2011-12-27 10:53:49.000 361 33478.92 381.00 2281.31 27.73 2011-12-27 10:53:51.000 361 33479.01 381.02 2281.18 27.73 2011-12-27 10:53:52.000 361 33478.88 381.03 2281.24 27.73 2011-12-27 10:53:53.000 361 33478.91 381.00 2281.20 27.73 2011-12-27 10:53:54.000 361 33478.91 381.00 2281.24 27.73 2011-12-27 10:53:55.000 361 33478.94 380.97 2281.21 27.73 2011-12-27 10:53:56.000 361 33478.85 380.97 2281.25 27.73 2011-12-27 10:53:57.000 361 33478.96 380.98 2281.17 27.73 2011-12-27 10:53:58.000 361 33478.85 380.94 2281.26 27.73 2011-12-27 10:53:59.000 361 33478.86 381.02 2281.20 27.73 2011-12-27 10:54:00.000 361 33478.90 380.99 2281.20 27.73 2011-12-27 10:54:01.000 361 33479.00 380.98 2281.21 27.73 2011-12-27 10:54:02.000 361 33478.93 380.99 2281.24 27.73 2011-12-27 10:54:03.000 361 33478.97 380.98 2281.20 27.73 2011-12-27 10:54:04.000 361 33479.01 381.00 2281.19 27.73 2011-12-27 10:54:05.000 361 33478.93 380.95 2281.18 27.73 2011-12-27 10:54:06.000 361 33478.89 380.95 2281.10 27.73 2011-12-27 10:54:07.000 361 33478.93 380.94 2281.19 27.73 2011-12-27 10:54:08.000 361 33478.98 380.95 2281.21 27.73 2011-12-27 10:54:09.000 361 33478.94 380.94 2281.21 27.73 2011-12-27 10:54:10.000 361 33478.93 380.96 2281.15 27.73 2011-12-27 10:54:11.000 361 33479.04 380.94 2281.21 27.73 2011-12-27 10:54:12.000 361 33478.93 380.94 2281.14 27.73 2011-12-27 10:54:13.000 361 33478.97 380.96 2281.21 27.73 2011-12-27 10:54:14.000 361 33479.00 380.94 2281.18 27.73 2011-12-27 10:54:15.000 361 33479.04 380.94 2281.16 27.73 2011-12-27 10:54:16.000 361 33478.92 380.92 2281.24 27.73 2011-12-27 10:54:17.000 361 33478.89 380.96 2281.11 27.73 2011-12-27 10:54:18.000 361 33479.02 380.97 2281.07 27.73 2011-12-27 10:54:19.000 361 33478.96 380.95 2281.17 27.73 2011-12-27 10:54:20.000 361 33479.05 380.99 2281.12 27.73 2011-12-27 10:54:21.000 361 33478.99 380.94 2281.09 27.73 2011-12-27 10:54:22.000 361 33478.96 380.91 2281.15 27.73 2011-12-27 10:54:23.000 361 33479.05 380.92 2281.08 27.73 2011-12-27 10:54:24.000 361 33479.00 380.93 2281.08 27.73 2011-12-27 10:54:25.000 361 33478.99 380.92 2281.02 27.73 2011-12-27 10:54:26.000 361 33479.02 380.90 2281.15 27.73 2011-12-27 10:54:27.000 361 33479.00 380.94 2281.12 27.73 2011-12-27 10:54:28.000 361 33479.02 380.93 2281.11 27.73 2011-12-27 10:54:29.000 361 33479.02 380.91 2281.04 27.73 2011-12-27 10:54:30.000 361 33479.02 380.92 2281.08 27.73 2011-12-27 10:54:30.000 361 33479.01 380.88 2281.07 27.73 2011-12-27 10:54:32.000 361 33479.02 380.89 2281.08 27.73 2011-12-27 10:54:33.000 361 33479.01 380.91 2281.00 27.73 2011-12-27 10:54:34.000 361 33479.05 380.91 2281.09 27.73 2011-12-27 10:54:35.000 361 33479.03 380.90 2281.08 27.73 2011-12-27 10:54:36.000 361 33479.05 380.89 2281.04 27.73 2011-12-27 10:54:37.000 361 33479.01 380.88 2281.07 27.73 2011-12-27 10:54:38.000 361 33479.05 380.89 2281.05 27.73 2011-12-27 10:54:39.000 361 33479.12 380.85 2281.03 27.73 2011-12-27 10:54:40.000 361 33479.00 380.87 2281.11 27.73 2011-12-27 10:54:41.000 361 33479.02 380.86 2281.05 27.73 2011-12-27 10:54:42.000 361 33479.05 380.85 2281.03 27.73 2011-12-27 10:54:43.000 361 33479.02 380.86 2281.05 27.73 2011-12-27 10:54:43.000 361 33479.02 380.82 2281.17 27.73 2011-12-27 10:54:45.000 361 33479.03 380.82 2280.97 27.73 2011-12-27 10:54:46.000 361 33478.97 380.86 2281.05 27.73 2011-12-27 10:54:47.000 361 33478.99 380.89 2281.08 27.73 2011-12-27 10:54:48.000 361 33479.05 380.85 2281.01 27.73 2011-12-27 10:54:49.000 361 33479.07 380.88 2281.07 27.73 2011-12-27 10:54:50.000 361 33479.12 380.85 2280.97 27.73 2011-12-27 10:54:51.000 361 33478.97 380.80 2280.97 27.73 2011-12-27 10:54:52.000 361 33478.99 380.81 2280.98 27.73 2011-12-27 10:54:53.000 361 33479.07 380.81 2280.99 27.73 2011-12-27 10:54:54.000 361 33478.98 380.79 2280.89 27.73 2011-12-27 10:54:55.000 361 33479.09 380.81 2281.03 27.73 2011-12-27 10:54:56.000 361 33479.11 380.82 2280.95 27.73 2011-12-27 10:54:57.000 361 33479.13 380.78 2281.01 27.73 2011-12-27 10:54:58.000 361 33479.04 380.78 2281.00 27.73 2011-12-27 10:54:59.000 361 33479.09 380.81 2281.01 27.73 2011-12-27 10:55:00.000 361 33479.07 380.84 2280.95 27.73 2011-12-27 10:55:01.000 361 33479.09 380.77 2280.98 27.73 2011-12-27 10:55:02.000 361 33479.02 380.79 2280.93 27.73 2011-12-27 10:55:03.000 361 33479.05 380.74 2281.08 27.73 2011-12-27 10:55:04.000 361 33479.06 380.76 2280.92 27.73 2011-12-27 10:55:05.000 361 33479.08 380.72 2280.90 27.73 2011-12-27 10:55:06.000 361 33479.05 380.71 2280.97 27.73 2011-12-27 10:55:07.000 361 33479.03 380.73 2281.10 27.73 2011-12-27 10:55:08.000 361 33479.04 380.73 2280.92 27.73 2011-12-27 10:55:09.000 361 33479.11 380.69 2280.88 27.73 2011-12-27 10:55:10.000 361 33479.19 380.70 2281.01 27.73 2011-12-27 10:55:11.000 361 33479.03 380.69 2280.90 27.73 2011-12-27 10:55:12.000 361 33479.03 380.71 2280.94 27.73 2011-12-27 10:55:13.000 361 33479.12 380.75 2280.92 27.73 2011-12-27 10:55:14.000 361 33479.11 380.76 2280.93 27.73 2011-12-27 10:55:15.000 361 33479.20 380.67 2280.91 27.73 2011-12-27 10:55:16.000 361 33479.11 380.69 2280.87 27.73 2011-12-27 10:55:17.000 361 33479.07 380.73 2280.89 27.73 2011-12-27 10:55:18.000 361 33479.09 380.72 2280.86 27.73 2011-12-27 10:55:19.000 361 33479.15 380.71 2280.94 27.73 2011-12-27 10:55:20.000 361 33479.13 380.76 2280.94 27.73 2011-12-27 10:55:21.000 361 33479.13 380.72 2280.89 27.73 2011-12-27 10:55:22.000 361 33479.10 380.71 2280.82 27.73 2011-12-27 10:55:23.000 361 33479.10 380.72 2280.87 27.73 2011-12-27 10:55:24.000 361 33479.14 380.72 2280.83 27.73 2011-12-27 10:55:24.000 361 33479.22 380.73 2280.89 27.73 2011-12-27 10:55:26.000 361 33479.16 380.75 2280.89 27.73 2011-12-27 10:55:27.000 361 33479.13 380.69 2280.90 27.73 2011-12-27 10:55:28.000 361 33479.29 380.69 2280.78 27.73 2011-12-27 10:55:29.000 361 33479.18 380.69 2280.85 27.73 2011-12-27 10:55:30.000 361 33479.16 380.69 2280.87 27.73 2011-12-27 10:55:31.000 361 33479.14 380.70 2280.95 27.73 2011-12-27 10:55:32.000 361 33479.14 380.65 2280.83 27.73 2011-12-27 10:55:33.000 361 33479.20 380.69 2280.80 27.73 2011-12-27 10:55:34.000 361 33479.23 380.68 2280.79 27.73 2011-12-27 10:55:35.000 361 33479.07 380.70 2280.86 27.73 2011-12-27 10:55:36.000 361 33479.14 380.68 2280.82 27.73 2011-12-27 10:55:37.000 361 33479.20 380.65 2280.80 27.73 2011-12-27 10:55:37.000 361 33479.22 380.67 2280.82 27.73 2011-12-27 10:55:39.000 361 33479.24 380.63 2280.75 27.73 2011-12-27 10:55:40.000 361 33479.19 380.66 2280.83 27.73 2011-12-27 10:55:41.000 361 33479.10 380.68 2280.86 27.73 2011-12-27 10:55:42.000 361 33479.21 380.67 2280.86 27.73 2011-12-27 10:55:43.000 361 33479.21 380.64 2280.80 27.73 2011-12-27 10:55:44.000 361 33479.13 380.62 2280.80 27.73 2011-12-27 10:55:45.000 361 33479.10 380.61 2280.82 27.73 2011-12-27 10:55:46.000 361 33479.26 380.62 2280.78 27.73 2011-12-27 10:55:47.000 361 33479.24 380.61 2280.82 27.73 2011-12-27 10:55:48.000 361 33479.26 380.62 2280.78 27.73 2011-12-27 10:55:49.000 361 33479.21 380.63 2280.68 27.73 2011-12-27 10:55:50.000 361 33479.25 380.59 2280.74 27.73 2011-12-27 10:55:51.000 361 33479.24 380.61 2280.77 27.73 2011-12-27 10:55:52.000 361 33479.21 380.61 2280.75 27.73 2011-12-27 10:55:53.000 361 33479.20 380.60 2280.77 27.73 2011-12-27 10:55:54.000 361 33479.20 380.58 2280.72 27.73 2011-12-27 10:55:55.000 361 33479.17 380.61 2280.72 27.73 2011-12-27 10:55:56.000 361 33479.29 380.54 2280.75 27.73 2011-12-27 10:55:57.000 361 33479.26 380.54 2280.65 27.73 2011-12-27 10:55:58.000 361 33479.17 380.57 2280.84 27.73 2011-12-27 10:55:59.000 361 33479.26 380.56 2280.64 27.73 2011-12-27 10:56:00.000 361 33479.22 380.55 2280.67 27.73 2011-12-27 10:56:01.000 361 33479.21 380.57 2280.77 27.73 2011-12-27 10:56:02.000 361 33479.28 380.56 2280.74 27.73 2011-12-27 10:56:03.000 361 33479.28 380.56 2280.64 27.73 2011-12-27 10:56:04.000 361 33479.22 380.52 2280.65 27.73 2011-12-27 10:56:05.000 361 33479.38 380.54 2280.70 27.73 2011-12-27 10:56:06.000 361 33479.31 380.52 2280.69 27.73 2011-12-27 10:56:07.000 361 33479.35 380.52 2280.68 27.73 2011-12-27 10:56:08.000 361 33479.28 380.52 2280.64 27.73 2011-12-27 10:56:09.000 361 33479.34 380.52 2280.65 27.73 2011-12-27 10:56:10.000 361 33479.28 380.49 2280.75 27.73 2011-12-27 10:56:11.000 361 33479.38 380.49 2280.70 27.73 2011-12-27 10:56:12.000 361 33479.28 380.50 2280.74 27.73 2011-12-27 10:56:13.000 361 33479.28 380.48 2280.65 27.73 2011-12-27 10:56:14.000 361 33479.36 380.47 2280.66 27.73 2011-12-27 10:56:15.000 361 33479.25 380.48 2280.66 27.73 2011-12-27 10:56:16.000 361 33479.30 380.47 2280.58 27.73 2011-12-27 10:56:17.000 361 33479.30 380.46 2280.62 27.73 2011-12-27 10:56:18.000 361 33479.41 380.49 2280.65 27.73 2011-12-27 10:56:18.000 361 33479.32 380.50 2280.67 27.73 2011-12-27 10:56:20.000 361 33479.35 380.51 2280.64 27.73 2011-12-27 10:56:21.000 361 33479.42 380.44 2280.58 27.73 2011-12-27 10:56:22.000 361 33479.32 380.46 2280.66 27.73 2011-12-27 10:56:23.000 361 33479.31 380.48 2280.54 27.73 2011-12-27 10:56:24.000 361 33479.31 380.46 2280.58 27.73 2011-12-27 10:56:25.000 361 33479.35 380.49 2280.61 27.73 2011-12-27 10:56:26.000 361 33479.38 380.48 2280.51 27.73 2011-12-27 10:56:27.000 361 33479.30 380.46 2280.55 27.73 2011-12-27 10:56:28.000 361 33479.39 380.46 2280.66 27.73 2011-12-27 10:56:29.000 361 33479.23 380.48 2280.51 27.73 2011-12-27 10:56:30.000 361 33479.31 380.44 2280.56 27.73 2011-12-27 10:56:31.000 361 33479.39 380.45 2280.56 27.73 2011-12-27 10:56:31.000 361 33479.44 380.44 2280.60 27.73 2011-12-27 10:56:33.000 361 33479.36 380.43 2280.58 27.73 2011-12-27 10:56:34.000 361 33479.29 380.41 2280.59 27.73 2011-12-27 10:56:35.000 361 33479.36 380.42 2280.56 27.73 2011-12-27 10:56:36.000 361 33479.43 380.40 2280.60 27.73 2011-12-27 10:56:37.000 361 33479.44 380.41 2280.56 27.73 2011-12-27 10:56:38.000 361 33479.40 380.39 2280.63 27.73 2011-12-27 10:56:39.000 361 33479.29 380.39 2280.58 27.73 2011-12-27 10:56:40.000 361 33479.40 380.44 2280.51 27.73 2011-12-27 10:56:41.000 361 33479.36 380.41 2280.51 27.73 2011-12-27 10:56:42.000 361 33479.41 380.41 2280.55 27.73 2011-12-27 10:56:43.000 361 33479.42 380.40 2280.62 27.73 2011-12-27 10:56:44.000 361 33479.36 380.41 2280.56 27.73 2011-12-27 10:56:45.000 361 33479.28 380.37 2280.53 27.73 2011-12-27 10:56:46.000 361 33479.48 380.38 2280.48 27.73 2011-12-27 10:56:47.000 361 33479.42 380.39 2280.58 27.73 2011-12-27 10:56:48.000 361 33479.35 380.35 2280.53 27.73 2011-12-27 10:56:49.000 361 33479.52 380.36 2280.58 27.73 2011-12-27 10:56:50.000 361 33479.44 380.34 2280.51 27.73 2011-12-27 10:56:51.000 361 33479.48 380.39 2280.51 27.73 2011-12-27 10:56:52.000 361 33479.42 380.36 2280.45 27.73 2011-12-27 10:56:53.000 361 33479.50 380.30 2280.49 27.73 2011-12-27 10:56:54.000 361 33479.46 380.35 2280.46 27.73 2011-12-27 10:56:55.000 361 33479.42 380.31 2280.48 27.73 2011-12-27 10:56:56.000 361 33479.44 380.26 2280.50 27.73 2011-12-27 10:56:57.000 361 33479.49 380.30 2280.55 27.73 2011-12-27 10:56:58.000 361 33479.45 380.29 2280.45 27.73 2011-12-27 10:56:59.000 361 33479.49 380.31 2280.50 27.73 2011-12-27 10:57:00.000 361 33479.51 380.26 2280.51 27.73 2011-12-27 10:57:01.000 361 33479.52 380.30 2280.46 27.73 2011-12-27 10:57:02.000 361 33479.47 380.32 2280.36 27.73 2011-12-27 10:57:03.000 361 33479.52 380.25 2280.40 27.73 2011-12-27 10:57:04.000 361 33479.64 380.28 2280.44 27.73 2011-12-27 10:57:05.000 361 33479.51 380.32 2280.44 27.73 2011-12-27 10:57:06.000 361 33479.53 380.30 2280.46 27.73 2011-12-27 10:57:07.000 361 33479.53 380.30 2280.40 27.73 2011-12-27 10:57:08.000 361 33479.58 380.27 2280.49 27.73 2011-12-27 10:57:09.000 361 33479.54 380.24 2280.41 27.73 2011-12-27 10:57:10.000 361 33479.60 380.23 2280.45 27.73 2011-12-27 10:57:11.000 361 33479.52 380.21 2280.36 27.73 2011-12-27 10:57:12.000 361 33479.61 380.24 2280.40 27.73 2011-12-27 10:57:12.000 361 33479.61 380.24 2280.40 27.73 2011-12-27 10:57:14.000 361 33479.60 380.25 2280.34 27.73 2011-12-27 10:57:15.000 361 33479.57 380.24 2280.39 27.73 2011-12-27 10:57:16.000 361 33479.66 380.27 2280.31 27.73 2011-12-27 10:57:17.000 361 33479.51 380.24 2280.33 27.73 2011-12-27 10:57:18.000 361 33479.60 380.25 2280.34 27.73 2011-12-27 10:57:19.000 361 33479.62 380.24 2280.29 27.73 2011-12-27 10:57:20.000 361 33479.64 380.25 2280.29 27.73 2011-12-27 10:57:21.000 361 33479.63 380.24 2280.34 27.73 2011-12-27 10:57:22.000 361 33479.63 380.22 2280.30 27.73 2011-12-27 10:57:23.000 361 33479.64 380.25 2280.27 27.73 2011-12-27 10:57:24.000 361 33479.61 380.23 2280.27 27.73 2011-12-27 10:57:25.000 361 33479.63 380.25 2280.28 27.73 2011-12-27 10:57:25.000 361 33479.65 380.19 2280.25 27.73 2011-12-27 10:57:27.000 361 33479.61 380.21 2280.16 27.73 2011-12-27 10:57:28.000 361 33479.76 380.20 2280.29 27.73 2011-12-27 10:57:29.000 361 33479.64 380.17 2280.27 27.73 2011-12-27 10:57:30.000 361 33479.67 380.16 2280.26 27.73 2011-12-27 10:57:31.000 361 33479.66 380.15 2280.23 27.73 2011-12-27 10:57:32.000 361 33479.61 380.17 2280.19 27.73 2011-12-27 10:57:33.000 361 33479.60 380.18 2280.22 27.73 2011-12-27 10:57:34.000 361 33479.67 380.20 2280.18 27.73 2011-12-27 10:57:35.000 361 33479.69 380.18 2280.28 27.73 2011-12-27 10:57:36.000 361 33479.75 380.17 2280.23 27.73 2011-12-27 10:57:37.000 361 33479.64 380.19 2280.14 27.73 2011-12-27 10:57:38.000 361 33479.72 380.16 2280.19 27.73 2011-12-27 10:57:39.000 361 33479.66 380.14 2280.24 27.73 2011-12-27 10:57:40.000 361 33479.71 380.15 2280.19 27.73 2011-12-27 10:57:41.000 361 33479.64 380.18 2280.21 27.73 2011-12-27 10:57:42.000 361 33479.64 380.18 2280.18 27.73 2011-12-27 10:57:43.000 361 33479.65 380.16 2280.18 27.73 2011-12-27 10:57:44.000 361 33479.68 380.12 2280.11 27.73 2011-12-27 10:57:45.000 361 33479.75 380.13 2280.24 27.73 2011-12-27 10:57:46.000 361 33479.70 380.09 2280.18 27.73 2011-12-27 10:57:47.000 361 33479.72 380.12 2280.17 27.73 2011-12-27 10:57:48.000 361 33479.76 380.11 2280.19 27.73 2011-12-27 10:57:49.000 361 33479.74 380.12 2280.19 27.73 2011-12-27 10:57:50.000 361 33479.61 380.13 2280.11 27.73 2011-12-27 10:57:51.000 361 33479.87 380.16 2280.23 27.73 2011-12-27 10:57:52.000 361 33479.66 380.11 2280.16 27.73 2011-12-27 10:57:53.000 361 33479.79 380.15 2280.14 27.73 2011-12-27 10:57:54.000 361 33479.73 380.13 2280.15 27.73 2011-12-27 10:57:55.000 361 33479.76 380.12 2280.08 27.73 2011-12-27 10:57:56.000 361 33479.76 380.14 2280.13 27.73 2011-12-27 10:57:57.000 361 33479.73 380.12 2280.10 27.73 2011-12-27 10:57:58.000 361 33479.69 380.11 2280.16 27.73 2011-12-27 10:57:59.000 361 33479.81 380.15 2280.18 27.73 2011-12-27 10:58:00.000 361 33479.64 380.12 2280.14 27.73 2011-12-27 10:58:01.000 361 33479.72 380.12 2280.06 27.73 2011-12-27 10:58:02.000 361 33479.75 380.08 2280.11 27.73 2011-12-27 10:58:03.000 361 33479.73 380.12 2280.18 27.73 2011-12-27 10:58:04.000 361 33479.81 380.12 2280.06 27.73 2011-12-27 10:58:05.000 361 33479.77 380.08 2280.06 27.73 2011-12-27 10:58:06.000 361 33479.79 380.11 2280.09 27.73 2011-12-27 10:58:06.000 361 33479.75 380.08 2280.05 27.73 2011-12-27 10:58:08.000 361 33479.79 380.06 2280.07 27.73 2011-12-27 10:58:09.000 361 33479.75 380.06 2280.05 27.73 2011-12-27 10:58:10.000 361 33479.73 380.09 2280.09 27.73 2011-12-27 10:58:11.000 361 33479.82 380.07 2280.12 27.73 2011-12-27 10:58:12.000 361 33479.72 380.07 2280.11 27.73 2011-12-27 10:58:13.000 361 33479.76 380.04 2280.03 27.73 2011-12-27 10:58:14.000 361 33479.73 380.00 2280.02 27.73 2011-12-27 10:58:15.000 361 33479.69 380.07 2280.03 27.73 2011-12-27 10:58:16.000 361 33479.82 380.04 2279.98 27.73 2011-12-27 10:58:17.000 361 33479.72 380.07 2279.97 27.73 2011-12-27 10:58:18.000 361 33479.75 380.04 2280.03 27.73 2011-12-27 10:58:19.000 361 33479.81 379.99 2280.02 27.73 2011-12-27 10:58:19.000 361 33479.76 380.05 2280.03 27.73 2011-12-27 10:58:21.000 361 33479.70 380.02 2280.02 27.73 2011-12-27 10:58:22.000 361 33479.78 380.00 2280.00 27.73 2011-12-27 10:58:23.000 361 33479.88 380.04 2279.99 27.73 2011-12-27 10:58:24.000 361 33479.70 380.03 2279.96 27.73 2011-12-27 10:58:25.000 361 33479.73 380.00 2280.03 27.73 2011-12-27 10:58:26.000 361 33479.70 380.01 2279.97 27.73 2011-12-27 10:58:27.000 361 33479.75 380.06 2280.08 27.73 2011-12-27 10:58:28.000 361 33479.75 380.00 2279.99 27.73 2011-12-27 10:58:29.000 361 33479.67 380.02 2279.93 27.73 2011-12-27 10:58:30.000 361 33479.68 379.99 2279.93 27.73 2011-12-27 10:58:31.000 361 33479.78 379.99 2280.01 27.73 2011-12-27 10:58:32.000 361 33479.73 380.00 2279.94 27.73 2011-12-27 10:58:33.000 361 33479.72 379.98 2280.02 27.73 2011-12-27 10:58:34.000 361 33479.85 379.96 2280.01 27.73 2011-12-27 10:58:35.000 361 33479.76 380.00 2279.94 27.73 2011-12-27 10:58:36.000 361 33479.74 380.02 2279.96 27.73 2011-12-27 10:58:37.000 361 33479.78 380.01 2279.96 27.73 2011-12-27 10:58:38.000 361 33479.80 379.96 2279.95 27.73 2011-12-27 10:58:39.000 361 33479.82 379.96 2279.98 27.73 2011-12-27 10:58:40.000 361 33479.75 379.95 2280.02 27.73 2011-12-27 10:58:41.000 361 33479.78 379.95 2279.97 27.73 2011-12-27 10:58:42.000 361 33479.74 379.93 2280.01 27.73 2011-12-27 10:58:43.000 361 33479.86 379.94 2279.95 27.73 2011-12-27 10:58:44.000 361 33479.89 379.93 2279.99 27.73 2011-12-27 10:58:45.000 361 33479.72 379.93 2279.97 27.73 2011-12-27 10:58:46.000 361 33479.85 379.91 2279.90 27.73 2011-12-27 10:58:47.000 361 33479.75 379.88 2279.94 27.73 2011-12-27 10:58:48.000 361 33479.94 379.93 2279.91 27.73 2011-12-27 10:58:49.000 361 33479.85 379.94 2279.91 27.73 2011-12-27 10:58:50.000 361 33479.91 379.95 2279.92 27.73 2011-12-27 10:58:51.000 361 33479.86 379.93 2279.91 27.73 2011-12-27 10:58:52.000 361 33479.81 379.93 2279.97 27.73 2011-12-27 10:58:53.000 361 33479.86 379.94 2279.96 27.73 2011-12-27 10:58:54.000 361 33479.84 379.92 2279.90 27.73 2011-12-27 10:58:55.000 361 33479.86 379.92 2279.91 27.73 2011-12-27 10:58:56.000 361 33479.80 379.95 2279.93 27.73 2011-12-27 10:58:57.000 361 33479.83 379.88 2279.95 27.73 2011-12-27 10:58:58.000 361 33479.82 379.90 2279.85 27.73 2011-12-27 10:58:59.000 361 33479.84 379.89 2279.87 27.73 2011-12-27 10:59:00.000 361 33479.76 379.89 2279.90 27.73 2011-12-27 10:59:00.000 361 33479.85 379.89 2279.83 27.73 2011-12-27 10:59:02.000 361 33479.83 379.86 2279.94 27.73 2011-12-27 10:59:03.000 361 33479.85 379.87 2279.87 27.73 2011-12-27 10:59:04.000 361 33479.75 379.85 2279.87 27.73 2011-12-27 10:59:05.000 361 33479.86 379.86 2279.93 27.73 2011-12-27 10:59:06.000 361 33479.84 379.91 2279.91 27.73 2011-12-27 10:59:07.000 361 33479.87 379.82 2279.84 27.73 2011-12-27 10:59:08.000 361 33479.91 379.84 2279.84 27.73 2011-12-27 10:59:09.000 361 33479.85 379.89 2279.80 27.73 2011-12-27 10:59:10.000 361 33479.72 379.84 2279.84 27.73 2011-12-27 10:59:11.000 361 33479.88 379.84 2279.84 27.73 2011-12-27 10:59:12.000 361 33479.84 379.82 2279.85 27.73 2011-12-27 10:59:13.000 361 33479.79 379.82 2279.89 27.73 2011-12-27 10:59:13.000 361 33479.82 379.82 2279.90 27.73 2011-12-27 10:59:15.000 361 33479.91 379.83 2279.78 27.73 2011-12-27 10:59:16.000 361 33479.85 379.81 2279.81 27.73 2011-12-27 10:59:17.000 361 33479.86 379.82 2279.76 27.73 2011-12-27 10:59:18.000 361 33479.81 379.83 2279.77 27.73 2011-12-27 10:59:19.000 361 33479.80 379.81 2279.79 27.73 2011-12-27 10:59:20.000 361 33479.85 379.81 2279.80 27.73 2011-12-27 10:59:21.000 361 33479.76 379.76 2279.73 27.73 2011-12-27 10:59:22.000 361 33479.88 379.78 2279.76 27.73 2011-12-27 10:59:23.000 361 33479.86 379.80 2279.79 27.73 2011-12-27 10:59:24.000 361 33479.89 379.77 2279.77 27.73 2011-12-27 10:59:25.000 361 33479.83 379.81 2279.73 27.73 2011-12-27 10:59:26.000 361 33479.86 379.76 2279.69 27.73 2011-12-27 10:59:27.000 361 33479.83 379.74 2279.82 27.73 2011-12-27 10:59:28.000 361 33479.90 379.76 2279.72 27.73 2011-12-27 10:59:29.000 361 33479.86 379.76 2279.76 27.73 2011-12-27 10:59:30.000 361 33479.78 379.72 2279.72 27.73 2011-12-27 10:59:31.000 361 33479.78 379.75 2279.69 27.73 2011-12-27 10:59:32.000 361 33479.85 379.78 2279.73 27.73 2011-12-27 10:59:33.000 361 33479.85 379.75 2279.71 27.73 2011-12-27 10:59:34.000 361 33479.77 379.76 2279.76 27.73 2011-12-27 10:59:35.000 361 33479.86 379.73 2279.75 27.73 2011-12-27 10:59:36.000 361 33479.81 379.73 2279.78 27.73 2011-12-27 10:59:37.000 361 33479.85 379.69 2279.71 27.73 2011-12-27 10:59:38.000 361 33479.81 379.72 2279.75 27.73 2011-12-27 10:59:39.000 361 33479.81 379.72 2279.73 27.73 2011-12-27 10:59:40.000 361 33479.77 379.71 2279.75 27.73 2011-12-27 10:59:41.000 361 33479.89 379.74 2279.73 27.73 2011-12-27 10:59:42.000 361 33479.81 379.69 2279.69 27.73 2011-12-27 10:59:43.000 361 33479.89 379.71 2279.78 27.73 2011-12-27 10:59:44.000 361 33479.85 379.71 2279.77 27.73 2011-12-27 10:59:45.000 361 33479.87 379.75 2279.75 27.73 2011-12-27 10:59:46.000 361 33479.78 379.70 2279.71 27.73 2011-12-27 10:59:47.000 361 33479.95 379.73 2279.74 27.73 2011-12-27 10:59:48.000 361 33479.92 379.70 2279.69 27.73 2011-12-27 10:59:49.000 361 33479.86 379.64 2279.75 27.73 2011-12-27 10:59:50.000 361 33479.85 379.66 2279.75 27.73 2011-12-27 10:59:51.000 361 33479.81 379.68 2279.72 27.73 2011-12-27 10:59:52.000 361 33479.80 379.63 2279.65 27.73 2011-12-27 10:59:53.000 361 33479.91 379.62 2279.67 27.73 2011-12-27 10:59:54.000 361 33479.81 379.63 2279.74 27.73 2011-12-27 10:59:54.000 361 33479.89 379.62 2279.65 27.73 2011-12-27 10:59:56.000 361 33479.91 379.61 2279.65 27.73 2011-12-27 10:59:57.000 361 33479.94 379.57 2279.72 27.73 2011-12-27 10:59:58.000 361 33479.88 379.62 2279.67 27.73 2011-12-27 10:59:59.000 361 33479.89 379.60 2279.64 27.73 2011-12-27 11:00:00.000 361 33479.83 379.58 2279.62 27.73 2011-12-27 11:00:01.000 361 33479.85 379.57 2279.67 27.73 2011-12-27 11:00:02.000 361 33479.81 379.59 2279.66 27.73 2011-12-27 11:00:03.000 361 33479.81 379.58 2279.63 27.73 2011-12-27 11:00:04.000 361 33479.92 379.60 2279.68 27.73 2011-12-27 11:00:05.000 361 33479.95 379.60 2279.59 27.73 2011-12-27 11:00:06.000 361 33479.88 379.56 2279.62 27.73 2011-12-27 11:00:07.000 361 33479.91 379.56 2279.67 27.73 2011-12-27 11:00:07.000 361 33479.89 379.57 2279.63 27.73 2011-12-27 11:00:09.000 361 33479.90 379.60 2279.48 27.73 2011-12-27 11:00:10.000 361 33479.93 379.57 2279.64 27.73 2011-12-27 11:00:11.000 361 33479.82 379.55 2279.62 27.73 2011-12-27 11:00:12.000 361 33479.83 379.55 2279.53 27.73 2011-12-27 11:00:13.000 361 33479.90 379.54 2279.63 27.73 2011-12-27 11:00:14.000 361 33479.97 379.54 2279.56 27.73 2011-12-27 11:00:15.000 361 33479.91 379.55 2279.65 27.73 2011-12-27 11:00:16.000 361 33479.89 379.52 2279.55 27.73 2011-12-27 11:00:17.000 361 33480.00 379.51 2279.57 27.73 2011-12-27 11:00:18.000 361 33479.97 379.51 2279.49 27.73 2011-12-27 11:00:19.000 361 33480.01 379.51 2279.56 27.73 2011-12-27 11:00:20.000 361 33479.97 379.52 2279.59 27.73 2011-12-27 11:00:21.000 361 33479.94 379.49 2279.56 27.73 2011-12-27 11:00:22.000 361 33479.89 379.45 2279.57 27.73 2011-12-27 11:00:23.000 361 33479.91 379.43 2279.53 27.73 2011-12-27 11:00:24.000 361 33480.00 379.44 2279.50 27.73 2011-12-27 11:00:25.000 361 33479.97 379.47 2279.56 27.73 2011-12-27 11:00:26.000 361 33479.95 379.45 2279.50 27.73 2011-12-27 11:00:27.000 361 33480.03 379.45 2279.49 27.73 2011-12-27 11:00:28.000 361 33479.86 379.41 2279.56 27.73 2011-12-27 11:00:29.000 361 33480.07 379.43 2279.48 27.73 2011-12-27 11:00:30.000 361 33480.00 379.46 2279.46 27.73 2011-12-27 11:00:31.000 361 33479.95 379.39 2279.44 27.73 2011-12-27 11:00:32.000 361 33479.94 379.46 2279.52 27.73 2011-12-27 11:00:33.000 361 33479.92 379.43 2279.47 27.73 2011-12-27 11:00:34.000 361 33480.02 379.42 2279.40 27.73 2011-12-27 11:00:35.000 361 33480.04 379.40 2279.41 27.72 2011-12-27 11:00:36.000 361 33479.94 379.40 2279.45 27.73 2011-12-27 11:00:37.000 361 33480.01 379.40 2279.46 27.73 2011-12-27 11:00:38.000 361 33479.92 379.38 2279.51 27.73 2011-12-27 11:00:39.000 361 33480.11 379.38 2279.45 27.73 2011-12-27 11:00:40.000 361 33479.91 379.37 2279.48 27.72 2011-12-27 11:00:41.000 361 33480.03 379.37 2279.45 27.72 2011-12-27 11:00:42.000 361 33479.99 379.36 2279.44 27.72 2011-12-27 11:00:43.000 361 33480.04 379.36 2279.46 27.72 2011-12-27 11:00:44.000 361 33479.99 379.35 2279.42 27.72 2011-12-27 11:00:45.000 361 33480.09 379.33 2279.41 27.72 2011-12-27 11:00:46.000 361 33479.98 379.34 2279.41 27.72 2011-12-27 11:00:47.000 361 33479.98 379.35 2279.43 27.73 2011-12-27 11:00:48.000 361 33479.97 379.33 2279.40 27.72 2011-12-27 11:00:48.000 361 33479.99 379.33 2279.43 27.72 2011-12-27 11:00:50.000 361 33479.98 379.35 2279.39 27.72 2011-12-27 11:00:51.000 361 33479.97 379.32 2279.39 27.72 2011-12-27 11:00:52.000 361 33480.03 379.32 2279.42 27.72 2011-12-27 11:00:53.000 361 33479.94 379.30 2279.41 27.72 2011-12-27 11:00:54.000 361 33479.96 379.29 2279.35 27.72 2011-12-27 11:00:55.000 361 33479.97 379.35 2279.33 27.73 2011-12-27 11:00:56.000 361 33480.01 379.31 2279.39 27.73 2011-12-27 11:00:57.000 361 33479.86 379.35 2279.37 27.72 2011-12-27 11:00:58.000 361 33479.98 379.34 2279.37 27.72 2011-12-27 11:00:59.000 361 33480.01 379.33 2279.30 27.72 2011-12-27 11:01:00.000 361 33479.97 379.28 2279.26 27.72 2011-12-27 11:01:01.000 361 33479.97 379.34 2279.35 27.72 2011-12-27 11:01:01.000 361 33480.00 379.34 2279.24 27.72 2011-12-27 11:01:03.000 361 33479.92 379.31 2279.35 27.72 2011-12-27 11:01:04.000 361 33479.90 379.28 2279.40 27.72 2011-12-27 11:01:05.000 361 33480.14 379.26 2279.34 27.72 2011-12-27 11:01:06.000 361 33480.03 379.26 2279.35 27.72 2011-12-27 11:01:07.000 361 33480.00 379.26 2279.34 27.72 2011-12-27 11:01:08.000 361 33480.07 379.26 2279.34 27.72 2011-12-27 11:01:09.000 361 33480.01 379.28 2279.30 27.72 2011-12-27 11:01:10.000 361 33480.07 379.26 2279.36 27.72 2011-12-27 11:01:11.000 361 33479.98 379.25 2279.37 27.72 2011-12-27 11:01:12.000 361 33480.04 379.24 2279.31 27.72 2011-12-27 11:01:13.000 361 33480.03 379.24 2279.34 27.72 2011-12-27 11:01:14.000 361 33480.11 379.22 2279.26 27.72 2011-12-27 11:01:15.000 361 33479.99 379.25 2279.31 27.72 2011-12-27 11:01:16.000 361 33480.04 379.26 2279.31 27.72 2011-12-27 11:01:17.000 361 33479.99 379.22 2279.35 27.72 2011-12-27 11:01:18.000 361 33480.04 379.19 2279.34 27.72 2011-12-27 11:01:19.000 361 33480.03 379.23 2279.28 27.72 2011-12-27 11:01:20.000 361 33480.08 379.22 2279.28 27.72 2011-12-27 11:01:21.000 361 33480.04 379.19 2279.23 27.72 2011-12-27 11:01:22.000 361 33480.06 379.19 2279.22 27.72 2011-12-27 11:01:23.000 361 33480.16 379.17 2279.26 27.72 2011-12-27 11:01:24.000 361 33480.07 379.16 2279.26 27.72 2011-12-27 11:01:25.000 361 33480.06 379.12 2279.21 27.72 2011-12-27 11:01:26.000 361 33479.97 379.13 2279.26 27.72 2011-12-27 11:01:27.000 361 33480.07 379.16 2279.30 27.72 2011-12-27 11:01:28.000 361 33480.04 379.14 2279.24 27.72 2011-12-27 11:01:29.000 361 33480.05 379.14 2279.20 27.72 2011-12-27 11:01:30.000 361 33480.08 379.11 2279.22 27.72 2011-12-27 11:01:31.000 361 33480.06 379.12 2279.25 27.72 2011-12-27 11:01:32.000 361 33480.08 379.09 2279.25 27.72 2011-12-27 11:01:33.000 361 33480.00 379.12 2279.26 27.72 2011-12-27 11:01:34.000 361 33480.05 379.11 2279.25 27.72 2011-12-27 11:01:35.000 361 33480.00 379.13 2279.28 27.72 2011-12-27 11:01:36.000 361 33479.96 379.11 2279.18 27.72 2011-12-27 11:01:37.000 361 33479.99 379.11 2279.19 27.72 2011-12-27 11:01:38.000 361 33480.05 379.13 2279.21 27.72 2011-12-27 11:01:39.000 361 33479.94 379.09 2279.25 27.72 2011-12-27 11:01:40.000 361 33480.10 379.07 2279.19 27.72 2011-12-27 11:01:41.000 361 33480.03 379.12 2279.18 27.72 2011-12-27 11:01:42.000 361 33480.00 379.09 2279.20 27.72 2011-12-27 11:01:42.000 361 33480.05 379.08 2279.19 27.72 2011-12-27 11:01:44.000 361 33480.04 379.10 2279.16 27.72 2011-12-27 11:01:45.000 361 33479.99 379.08 2279.18 27.72 2011-12-27 11:01:46.000 361 33480.08 379.02 2279.20 27.72 2011-12-27 11:01:47.000 361 33480.06 379.01 2279.20 27.72 2011-12-27 11:01:48.000 361 33480.01 379.03 2279.22 27.72 2011-12-27 11:01:49.000 361 33480.10 379.05 2279.21 27.72 2011-12-27 11:01:50.000 361 33480.08 379.06 2279.15 27.72 2011-12-27 11:01:51.000 361 33480.18 379.03 2279.21 27.72 2011-12-27 11:01:52.000 361 33480.10 379.02 2279.14 27.72 2011-12-27 11:01:53.000 361 33480.05 379.03 2279.17 27.72 2011-12-27 11:01:54.000 361 33480.06 379.04 2279.04 27.72 2011-12-27 11:01:55.000 361 33480.08 379.04 2279.03 27.72 2011-12-27 11:01:55.000 361 33480.06 379.06 2279.13 27.72 2011-12-27 11:01:57.000 361 33480.05 379.02 2279.11 27.72 2011-12-27 11:01:58.000 361 33480.09 379.00 2279.12 27.72 2011-12-27 11:01:59.000 361 33480.08 379.00 2279.10 27.72 2011-12-27 11:02:00.000 361 33480.10 379.00 2279.07 27.72 2011-12-27 11:02:01.000 361 33480.02 378.97 2279.11 27.72 2011-12-27 11:02:02.000 361 33480.14 378.97 2279.07 27.72 2011-12-27 11:02:03.000 361 33480.03 379.00 2278.99 27.72 2011-12-27 11:02:04.000 361 33480.04 378.98 2278.99 27.72 2011-12-27 11:02:05.000 361 33480.07 378.98 2279.03 27.72 2011-12-27 11:02:06.000 361 33480.06 378.98 2279.05 27.72 2011-12-27 11:02:07.000 361 33480.07 378.98 2279.07 27.72 2011-12-27 11:02:08.000 361 33480.03 378.97 2279.03 27.72 2011-12-27 11:02:09.000 361 33480.06 378.96 2279.06 27.72 2011-12-27 11:02:10.000 361 33480.02 378.99 2279.01 27.72 2011-12-27 11:02:11.000 361 33480.08 378.95 2279.04 27.72 2011-12-27 11:02:12.000 361 33480.01 378.92 2279.06 27.72 2011-12-27 11:02:13.000 361 33479.99 378.97 2279.06 27.72 2011-12-27 11:02:14.000 361 33480.06 378.93 2279.01 27.72 2011-12-27 11:02:15.000 361 33480.08 378.94 2279.04 27.72 2011-12-27 11:02:16.000 361 33480.04 378.92 2279.09 27.72 2011-12-27 11:02:17.000 361 33480.07 378.88 2279.07 27.72 2011-12-27 11:02:18.000 361 33480.04 378.89 2279.10 27.72 2011-12-27 11:02:19.000 361 33480.08 378.89 2279.05 27.72 2011-12-27 11:02:20.000 361 33480.08 378.89 2278.99 27.72 2011-12-27 11:02:21.000 361 33480.00 378.90 2279.03 27.72 2011-12-27 11:02:22.000 361 33480.05 378.87 2279.04 27.72 2011-12-27 11:02:23.000 361 33480.07 378.85 2279.07 27.72 2011-12-27 11:02:24.000 361 33480.01 378.81 2279.01 27.72 2011-12-27 11:02:25.000 361 33480.11 378.85 2279.00 27.72 2011-12-27 11:02:26.000 361 33480.10 378.88 2279.04 27.72 2011-12-27 11:02:27.000 361 33480.10 378.83 2279.00 27.72 2011-12-27 11:02:28.000 361 33480.05 378.89 2279.00 27.72 2011-12-27 11:02:29.000 361 33480.03 378.84 2278.94 27.72 2011-12-27 11:02:30.000 361 33480.01 378.83 2278.93 27.72 2011-12-27 11:02:31.000 361 33480.05 378.86 2278.97 27.72 2011-12-27 11:02:32.000 361 33480.07 378.86 2279.01 27.72 2011-12-27 11:02:33.000 361 33480.08 378.81 2278.91 27.72 2011-12-27 11:02:34.000 361 33480.01 378.83 2278.93 27.72 2011-12-27 11:02:35.000 361 33480.16 378.80 2278.93 27.72 2011-12-27 11:02:36.000 361 33480.04 378.80 2278.88 27.72 2011-12-27 11:02:36.000 361 33480.07 378.80 2278.94 27.72 2011-12-27 11:02:38.000 361 33480.08 378.81 2279.03 27.72 2011-12-27 11:02:39.000 361 33480.03 378.77 2278.94 27.72 2011-12-27 11:02:40.000 361 33480.03 378.82 2278.94 27.72 2011-12-27 11:02:41.000 361 33480.01 378.77 2278.91 27.72 2011-12-27 11:02:42.000 361 33480.01 378.77 2278.87 27.72 2011-12-27 11:02:43.000 361 33480.06 378.77 2278.87 27.72 2011-12-27 11:02:44.000 361 33480.02 378.80 2278.89 27.72 2011-12-27 11:02:45.000 361 33480.09 378.75 2278.81 27.72 2011-12-27 11:02:46.000 361 33480.01 378.80 2278.92 27.72 2011-12-27 11:02:47.000 361 33480.00 378.73 2278.87 27.72 2011-12-27 11:02:48.000 361 33480.10 378.71 2278.94 27.72 2011-12-27 11:02:49.000 361 33480.08 378.76 2278.89 27.72 2011-12-27 11:02:49.000 361 33480.00 378.76 2278.88 27.72 2011-12-27 11:02:51.000 361 33480.02 378.72 2279.01 27.72 2011-12-27 11:02:52.000 361 33480.17 378.73 2278.84 27.72 2011-12-27 11:02:53.000 361 33479.93 378.71 2278.88 27.72 2011-12-27 11:02:54.000 361 33480.00 378.71 2278.86 27.72 2011-12-27 11:02:55.000 361 33480.04 378.73 2278.95 27.72 2011-12-27 11:02:56.000 361 33480.04 378.72 2278.90 27.73 2011-12-27 11:02:57.000 361 33480.00 378.68 2278.82 27.72 2011-12-27 11:02:58.000 361 33480.03 378.74 2278.94 27.72 2011-12-27 11:02:59.000 361 33480.01 378.73 2278.73 27.72 2011-12-27 11:03:00.000 361 33480.00 378.70 2278.86 27.72 2011-12-27 11:03:01.000 361 33480.04 378.69 2278.79 27.72 2011-12-27 11:03:02.000 361 33480.04 378.74 2278.82 27.72 2011-12-27 11:03:03.000 361 33480.00 378.72 2278.82 27.72 2011-12-27 11:03:04.000 361 33480.01 378.70 2278.83 27.72 2011-12-27 11:03:05.000 361 33480.04 378.69 2278.80 27.72 2011-12-27 11:03:06.000 361 33479.99 378.71 2278.81 27.72 2011-12-27 11:03:07.000 361 33480.01 378.66 2278.82 27.72 2011-12-27 11:03:08.000 361 33480.03 378.68 2278.73 27.72 2011-12-27 11:03:09.000 361 33479.98 378.69 2278.82 27.72 2011-12-27 11:03:10.000 361 33480.08 378.68 2278.80 27.72 2011-12-27 11:03:11.000 361 33480.03 378.70 2278.81 27.72 2011-12-27 11:03:12.000 361 33480.01 378.67 2278.79 27.72 2011-12-27 11:03:13.000 361 33480.01 378.64 2278.81 27.72 2011-12-27 11:03:14.000 361 33480.13 378.62 2278.85 27.72 2011-12-27 11:03:15.000 361 33480.07 378.67 2278.76 27.72 2011-12-27 11:03:16.000 361 33480.05 378.61 2278.81 27.72 2011-12-27 11:03:17.000 361 33480.03 378.63 2278.82 27.72 2011-12-27 11:03:18.000 361 33480.00 378.62 2278.78 27.72 2011-12-27 11:03:19.000 361 33480.03 378.58 2278.78 27.72 2011-12-27 11:03:20.000 361 33479.94 378.57 2278.77 27.72 2011-12-27 11:03:21.000 361 33480.02 378.61 2278.78 27.72 2011-12-27 11:03:22.000 361 33480.02 378.62 2278.75 27.72 2011-12-27 11:03:23.000 361 33480.00 378.59 2278.73 27.72 2011-12-27 11:03:24.000 361 33480.05 378.59 2278.80 27.72 2011-12-27 11:03:25.000 361 33480.02 378.52 2278.76 27.72 2011-12-27 11:03:26.000 361 33480.04 378.59 2278.73 27.72 2011-12-27 11:03:27.000 361 33480.13 378.53 2278.70 27.72 2011-12-27 11:03:28.000 361 33479.94 378.53 2278.77 27.72 2011-12-27 11:03:29.000 361 33480.07 378.54 2278.86 27.72 2011-12-27 11:03:30.000 361 33480.00 378.52 2278.81 27.72 2011-12-27 11:03:30.000 361 33480.01 378.51 2278.69 27.72 2011-12-27 11:03:32.000 361 33480.01 378.53 2278.84 27.72 2011-12-27 11:03:33.000 361 33479.99 378.55 2278.77 27.72 2011-12-27 11:03:34.000 361 33480.08 378.54 2278.67 27.72 2011-12-27 11:03:35.000 361 33480.11 378.54 2278.77 27.72 2011-12-27 11:03:36.000 361 33480.04 378.49 2278.74 27.72 2011-12-27 11:03:37.000 361 33480.03 378.53 2278.81 27.72 2011-12-27 11:03:38.000 361 33480.10 378.51 2278.72 27.72 2011-12-27 11:03:39.000 361 33480.05 378.51 2278.70 27.72 2011-12-27 11:03:40.000 361 33480.13 378.50 2278.69 27.72 2011-12-27 11:03:41.000 361 33480.10 378.48 2278.73 27.72 2011-12-27 11:03:42.000 361 33480.11 378.46 2278.69 27.72 2011-12-27 11:03:43.000 361 33480.05 378.45 2278.73 27.72 2011-12-27 11:03:43.000 361 33480.09 378.43 2278.73 27.72 2011-12-27 11:03:45.000 361 33480.04 378.44 2278.70 27.72 2011-12-27 11:03:46.000 361 33480.04 378.41 2278.73 27.72 2011-12-27 11:03:47.000 361 33480.04 378.43 2278.64 27.72 2011-12-27 11:03:48.000 361 33480.06 378.43 2278.66 27.72 2011-12-27 11:03:49.000 361 33480.12 378.41 2278.64 27.72 2011-12-27 11:03:50.000 361 33480.10 378.41 2278.73 27.72 2011-12-27 11:03:51.000 361 33480.17 378.39 2278.71 27.72 2011-12-27 11:03:52.000 361 33480.05 378.45 2278.64 27.72 2011-12-27 11:03:53.000 361 33480.19 378.42 2278.69 27.72 2011-12-27 11:03:54.000 361 33480.06 378.36 2278.68 27.72 2011-12-27 11:03:55.000 361 33480.11 378.42 2278.59 27.72 2011-12-27 11:03:56.000 361 33480.00 378.31 2278.61 27.72 2011-12-27 11:03:57.000 361 33480.06 378.42 2278.60 27.72 2011-12-27 11:03:58.000 361 33480.08 378.39 2278.68 27.72 2011-12-27 11:03:59.000 361 33480.03 378.36 2278.57 27.72 2011-12-27 11:04:00.000 361 33480.10 378.37 2278.59 27.72 2011-12-27 11:04:01.000 361 33480.06 378.33 2278.65 27.72 2011-12-27 11:04:02.000 361 33480.06 378.36 2278.57 27.72 2011-12-27 11:04:03.000 361 33479.98 378.33 2278.59 27.72 2011-12-27 11:04:04.000 361 33480.08 378.29 2278.60 27.72 2011-12-27 11:04:05.000 361 33480.23 378.33 2278.57 27.72 2011-12-27 11:04:06.000 361 33480.07 378.34 2278.55 27.72 2011-12-27 11:04:07.000 361 33480.14 378.28 2278.56 27.72 2011-12-27 11:04:08.000 361 33480.08 378.33 2278.57 27.72 2011-12-27 11:04:09.000 361 33480.10 378.27 2278.56 27.72 2011-12-27 11:04:10.000 361 33480.08 378.29 2278.67 27.72 2011-12-27 11:04:11.000 361 33480.05 378.25 2278.53 27.72 2011-12-27 11:04:12.000 361 33480.00 378.23 2278.54 27.72 2011-12-27 11:04:13.000 361 33480.11 378.29 2278.56 27.72 2011-12-27 11:04:14.000 361 33480.09 378.25 2278.55 27.72 2011-12-27 11:04:15.000 361 33480.11 378.23 2278.53 27.72 2011-12-27 11:04:16.000 361 33480.15 378.28 2278.42 27.72 2011-12-27 11:04:17.000 361 33480.05 378.31 2278.51 27.72 2011-12-27 11:04:18.000 361 33480.08 378.28 2278.54 27.72 2011-12-27 11:04:19.000 361 33480.04 378.22 2278.46 27.72 2011-12-27 11:04:20.000 361 33480.12 378.26 2278.46 27.72 2011-12-27 11:04:21.000 361 33480.04 378.24 2278.53 27.72 2011-12-27 11:04:22.000 361 33480.08 378.25 2278.50 27.72 2011-12-27 11:04:23.000 361 33480.21 378.21 2278.46 27.72 2011-12-27 11:04:24.000 361 33480.14 378.20 2278.44 27.72 2011-12-27 11:04:24.000 361 33480.16 378.23 2278.43 27.72 2011-12-27 11:04:26.000 361 33480.13 378.22 2278.45 27.72 2011-12-27 11:04:27.000 361 33480.11 378.21 2278.38 27.72 2011-12-27 11:04:28.000 361 33480.10 378.21 2278.41 27.72 2011-12-27 11:04:29.000 361 33480.17 378.17 2278.45 27.72 2011-12-27 11:04:30.000 361 33480.14 378.18 2278.44 27.72 2011-12-27 11:04:31.000 361 33480.13 378.19 2278.40 27.72 2011-12-27 11:04:32.000 361 33480.12 378.16 2278.53 27.72 2011-12-27 11:04:33.000 361 33480.18 378.12 2278.43 27.72 2011-12-27 11:04:34.000 361 33480.07 378.11 2278.41 27.72 2011-12-27 11:04:35.000 361 33480.20 378.15 2278.35 27.72 2011-12-27 11:04:36.000 361 33480.03 378.12 2278.33 27.72 2011-12-27 11:04:37.000 361 33480.18 378.10 2278.45 27.72 2011-12-27 11:04:37.000 361 33480.14 378.09 2278.32 27.72 2011-12-27 11:04:39.000 361 33480.29 378.10 2278.40 27.72 2011-12-27 11:04:40.000 361 33480.15 378.08 2278.41 27.72 2011-12-27 11:04:41.000 361 33480.22 378.08 2278.32 27.72 2011-12-27 11:04:42.000 361 33480.21 378.08 2278.38 27.72 2011-12-27 11:04:43.000 361 33480.21 378.09 2278.39 27.72 2011-12-27 11:04:44.000 361 33480.19 378.05 2278.38 27.72 2011-12-27 11:04:45.000 361 33480.08 378.04 2278.39 27.72 2011-12-27 11:04:46.000 361 33480.21 378.05 2278.35 27.72 2011-12-27 11:04:47.000 361 33480.23 378.06 2278.39 27.72 2011-12-27 11:04:48.000 361 33480.21 378.01 2278.36 27.72 2011-12-27 11:04:49.000 361 33480.18 378.04 2278.39 27.72 2011-12-27 11:04:50.000 361 33480.15 378.06 2278.36 27.72 2011-12-27 11:04:51.000 361 33480.16 378.04 2278.33 27.72 2011-12-27 11:04:52.000 361 33480.07 377.97 2278.29 27.72 2011-12-27 11:04:53.000 361 33480.27 378.00 2278.35 27.72 2011-12-27 11:04:54.000 361 33480.21 378.00 2278.32 27.72 2011-12-27 11:04:55.000 361 33480.18 378.02 2278.23 27.72 2011-12-27 11:04:56.000 361 33480.14 377.99 2278.38 27.72 2011-12-27 11:04:57.000 361 33480.21 377.96 2278.30 27.72 2011-12-27 11:04:58.000 361 33480.19 377.95 2278.25 27.72 2011-12-27 11:04:59.000 361 33480.17 377.95 2278.28 27.72 2011-12-27 11:05:00.000 361 33480.20 377.96 2278.23 27.72 2011-12-27 11:05:01.000 361 33480.18 377.97 2278.26 27.72 2011-12-27 11:05:02.000 361 33480.18 377.86 2278.29 27.72 2011-12-27 11:05:03.000 361 33480.14 377.91 2278.20 27.72 2011-12-27 11:05:04.000 361 33480.18 377.96 2278.28 27.72 2011-12-27 11:05:05.000 361 33480.23 377.91 2278.11 27.72 2011-12-27 11:05:06.000 361 33480.14 377.91 2278.19 27.72 2011-12-27 11:05:07.000 361 33480.15 377.92 2278.21 27.72 2011-12-27 11:05:08.000 361 33480.17 377.91 2278.23 27.72 2011-12-27 11:05:09.000 361 33480.21 377.91 2278.24 27.72 2011-12-27 11:05:10.000 361 33480.25 377.89 2278.25 27.72 2011-12-27 11:05:11.000 361 33480.22 377.86 2278.19 27.72 2011-12-27 11:05:12.000 361 33480.19 377.82 2278.16 27.72 2011-12-27 11:05:13.000 361 33480.21 377.88 2278.22 27.72 2011-12-27 11:05:14.000 361 33480.31 377.86 2278.20 27.72 2011-12-27 11:05:15.000 361 33480.27 377.88 2278.10 27.72 2011-12-27 11:05:16.000 361 33480.24 377.84 2278.20 27.72 2011-12-27 11:05:17.000 361 33480.29 377.84 2278.11 27.72 2011-12-27 11:05:18.000 361 33480.25 377.83 2278.11 27.72 2011-12-27 11:05:18.000 361 33480.19 377.82 2278.16 27.72 2011-12-27 11:05:20.000 361 33480.20 377.83 2278.10 27.72 2011-12-27 11:05:21.000 361 33480.16 377.82 2278.17 27.72 2011-12-27 11:05:22.000 361 33480.25 377.80 2278.07 27.72 2011-12-27 11:05:23.000 361 33480.27 377.81 2278.08 27.72 2011-12-27 11:05:24.000 361 33480.21 377.81 2278.07 27.72 2011-12-27 11:05:25.000 361 33480.31 377.85 2278.09 27.72 2011-12-27 11:05:26.000 361 33480.30 377.83 2278.04 27.72 2011-12-27 11:05:27.000 361 33480.17 377.79 2278.07 27.72 2011-12-27 11:05:28.000 361 33480.35 377.83 2278.13 27.72 2011-12-27 11:05:29.000 361 33480.18 377.79 2278.10 27.72 2011-12-27 11:05:30.000 361 33480.23 377.82 2278.07 27.72 2011-12-27 11:05:31.000 361 33480.25 377.77 2278.09 27.72 2011-12-27 11:05:31.000 361 33480.24 377.79 2278.13 27.72 2011-12-27 11:05:33.000 361 33480.21 377.76 2277.99 27.72 2011-12-27 11:05:34.000 361 33480.29 377.80 2278.09 27.72 2011-12-27 11:05:35.000 361 33480.18 377.75 2278.08 27.72 2011-12-27 11:05:36.000 361 33480.22 377.72 2278.01 27.72 2011-12-27 11:05:37.000 361 33480.21 377.74 2278.04 27.72 2011-12-27 11:05:38.000 361 33480.30 377.75 2278.02 27.72 2011-12-27 11:05:39.000 361 33480.25 377.75 2277.99 27.72 2011-12-27 11:05:40.000 361 33480.32 377.73 2278.06 27.72 2011-12-27 11:05:41.000 361 33480.26 377.72 2278.03 27.72 2011-12-27 11:05:42.000 361 33480.25 377.71 2278.00 27.72 2011-12-27 11:05:43.000 361 33480.28 377.69 2278.08 27.72 2011-12-27 11:05:44.000 361 33480.28 377.70 2277.98 27.72 2011-12-27 11:05:45.000 361 33480.15 377.68 2277.95 27.72 2011-12-27 11:05:46.000 361 33480.24 377.69 2277.94 27.72 2011-12-27 11:05:47.000 361 33480.23 377.66 2277.96 27.72 2011-12-27 11:05:48.000 361 33480.14 377.66 2277.97 27.72 2011-12-27 11:05:49.000 361 33480.28 377.63 2277.94 27.72 2011-12-27 11:05:50.000 361 33480.19 377.65 2278.01 27.72 2011-12-27 11:05:51.000 361 33480.11 377.65 2277.99 27.72 2011-12-27 11:05:52.000 361 33480.28 377.64 2277.88 27.72 2011-12-27 11:05:53.000 361 33480.23 377.66 2277.99 27.72 2011-12-27 11:05:54.000 361 33480.20 377.63 2277.99 27.72 2011-12-27 11:05:55.000 361 33480.23 377.61 2278.01 27.72 2011-12-27 11:05:56.000 361 33480.28 377.61 2277.94 27.72 2011-12-27 11:05:57.000 361 33480.28 377.61 2278.02 27.72 2011-12-27 11:05:58.000 361 33480.29 377.62 2277.91 27.72 2011-12-27 11:05:59.000 361 33480.14 377.61 2277.88 27.72 2011-12-27 11:06:00.000 361 33480.17 377.58 2277.91 27.72 2011-12-27 11:06:01.000 361 33480.24 377.61 2277.87 27.72 2011-12-27 11:06:02.000 361 33480.23 377.60 2277.87 27.72 2011-12-27 11:06:03.000 361 33480.19 377.63 2277.88 27.72 2011-12-27 11:06:04.000 361 33480.22 377.56 2277.94 27.72 2011-12-27 11:06:05.000 361 33480.26 377.57 2277.96 27.72 2011-12-27 11:06:06.000 361 33480.20 377.56 2277.92 27.72 2011-12-27 11:06:07.000 361 33480.25 377.57 2277.91 27.72 2011-12-27 11:06:08.000 361 33480.16 377.58 2277.94 27.72 2011-12-27 11:06:09.000 361 33480.16 377.57 2277.89 27.72 2011-12-27 11:06:10.000 361 33480.25 377.57 2277.91 27.72 2011-12-27 11:06:11.000 361 33480.18 377.56 2278.00 27.72 2011-12-27 11:06:12.000 361 33480.21 377.57 2277.91 27.72 2011-12-27 11:06:12.000 361 33480.27 377.49 2277.92 27.72 2011-12-27 11:06:14.000 361 33480.21 377.51 2277.87 27.72 2011-12-27 11:06:15.000 361 33480.19 377.52 2277.85 27.72 2011-12-27 11:06:16.000 361 33480.24 377.54 2277.97 27.72 2011-12-27 11:06:17.000 361 33480.22 377.51 2277.97 27.72 2011-12-27 11:06:18.000 361 33480.19 377.51 2277.96 27.72 2011-12-27 11:06:19.000 361 33480.21 377.52 2277.94 27.72 2011-12-27 11:06:20.000 361 33480.08 377.52 2277.86 27.72 2011-12-27 11:06:21.000 361 33480.16 377.48 2277.81 27.72 2011-12-27 11:06:22.000 361 33480.17 377.50 2277.81 27.72 2011-12-27 11:06:23.000 361 33480.26 377.47 2277.78 27.72 2011-12-27 11:06:24.000 361 33480.16 377.44 2277.83 27.72 2011-12-27 11:06:25.000 361 33480.27 377.47 2277.84 27.72 2011-12-27 11:06:25.000 361 33480.18 377.46 2277.86 27.72 2011-12-27 11:06:27.000 361 33480.16 377.43 2277.92 27.72 2011-12-27 11:06:28.000 361 33480.23 377.44 2277.82 27.72 2011-12-27 11:06:29.000 361 33480.23 377.41 2277.85 27.72 2011-12-27 11:06:30.000 361 33480.22 377.44 2277.83 27.72 2011-12-27 11:06:31.000 361 33480.22 377.46 2277.86 27.72 2011-12-27 11:06:32.000 361 33480.19 377.43 2277.81 27.72 2011-12-27 11:06:33.000 361 33480.21 377.42 2277.78 27.72 2011-12-27 11:06:34.000 361 33480.18 377.43 2277.84 27.72 2011-12-27 11:06:35.000 361 33480.26 377.42 2277.79 27.72 2011-12-27 11:06:36.000 361 33480.19 377.38 2277.80 27.72 2011-12-27 11:06:37.000 361 33480.23 377.40 2277.80 27.72 2011-12-27 11:06:38.000 361 33480.21 377.44 2277.79 27.72 2011-12-27 11:06:39.000 361 33480.25 377.39 2277.81 27.72 2011-12-27 11:06:40.000 361 33480.21 377.41 2277.79 27.72 2011-12-27 11:06:41.000 361 33480.18 377.37 2277.82 27.72 2011-12-27 11:06:42.000 361 33480.21 377.36 2277.78 27.72 2011-12-27 11:06:43.000 361 33480.13 377.44 2277.74 27.72 2011-12-27 11:06:44.000 361 33480.23 377.40 2277.77 27.72 2011-12-27 11:06:45.000 361 33480.14 377.37 2277.72 27.72 2011-12-27 11:06:46.000 361 33480.20 377.36 2277.73 27.72 2011-12-27 11:06:47.000 361 33480.12 377.37 2277.78 27.72 2011-12-27 11:06:48.000 361 33480.10 377.38 2277.78 27.72 2011-12-27 11:06:49.000 361 33480.14 377.38 2277.66 27.72 2011-12-27 11:06:50.000 361 33480.22 377.39 2277.78 27.72 2011-12-27 11:06:51.000 361 33480.06 377.35 2277.74 27.72 2011-12-27 11:06:52.000 361 33480.17 377.31 2277.69 27.72 2011-12-27 11:06:53.000 361 33480.25 377.30 2277.75 27.72 2011-12-27 11:06:54.000 361 33480.18 377.35 2277.76 27.72 2011-12-27 11:06:55.000 361 33480.13 377.30 2277.62 27.72 2011-12-27 11:06:56.000 361 33480.21 377.30 2277.76 27.72 2011-12-27 11:06:57.000 361 33480.17 377.31 2277.80 27.72 2011-12-27 11:06:58.000 361 33480.11 377.32 2277.73 27.72 2011-12-27 11:06:59.000 361 33480.14 377.29 2277.70 27.72 2011-12-27 11:07:00.000 361 33480.16 377.27 2277.64 27.72 2011-12-27 11:07:01.000 361 33480.19 377.23 2277.66 27.72 2011-12-27 11:07:02.000 361 33480.21 377.29 2277.70 27.72 2011-12-27 11:07:03.000 361 33480.17 377.26 2277.71 27.72 2011-12-27 11:07:04.000 361 33480.18 377.23 2277.67 27.72 2011-12-27 11:07:05.000 361 33480.06 377.22 2277.71 27.72 2011-12-27 11:07:06.000 361 33480.22 377.23 2277.74 27.72 2011-12-27 11:07:06.000 361 33480.14 377.22 2277.72 27.72 2011-12-27 11:07:08.000 361 33480.18 377.23 2277.72 27.72 2011-12-27 11:07:09.000 361 33480.15 377.23 2277.68 27.72 2011-12-27 11:07:10.000 361 33480.03 377.22 2277.69 27.72 2011-12-27 11:07:11.000 361 33480.16 377.20 2277.67 27.72 2011-12-27 11:07:12.000 361 33480.11 377.20 2277.62 27.72 2011-12-27 11:07:13.000 361 33480.08 377.16 2277.63 27.72 2011-12-27 11:07:14.000 361 33480.12 377.13 2277.61 27.72 2011-12-27 11:07:15.000 361 33480.19 377.18 2277.61 27.72 2011-12-27 11:07:16.000 361 33480.14 377.18 2277.65 27.72 2011-12-27 11:07:17.000 361 33480.06 377.17 2277.55 27.72 2011-12-27 11:07:18.000 361 33480.14 377.19 2277.60 27.72 2011-12-27 11:07:19.000 361 33480.09 377.16 2277.57 27.72 2011-12-27 11:07:19.000 361 33480.13 377.15 2277.56 27.72 2011-12-27 11:07:21.000 361 33480.08 377.13 2277.60 27.72 2011-12-27 11:07:22.000 361 33480.15 377.13 2277.65 27.72 2011-12-27 11:07:23.000 361 33480.11 377.16 2277.64 27.72 2011-12-27 11:07:24.000 361 33480.08 377.15 2277.55 27.72 2011-12-27 11:07:25.000 361 33480.13 377.12 2277.58 27.72 2011-12-27 11:07:26.000 361 33480.08 377.10 2277.63 27.72 2011-12-27 11:07:27.000 361 33480.08 377.13 2277.56 27.72 2011-12-27 11:07:28.000 361 33480.06 377.10 2277.56 27.72 2011-12-27 11:07:29.000 361 33480.21 377.16 2277.43 27.72 2011-12-27 11:07:30.000 361 33480.03 377.09 2277.55 27.72 2011-12-27 11:07:31.000 361 33480.02 377.09 2277.57 27.72 2011-12-27 11:07:32.000 361 33480.07 377.12 2277.55 27.72 2011-12-27 11:07:33.000 361 33480.07 377.10 2277.50 27.72 2011-12-27 11:07:34.000 361 33480.03 377.10 2277.60 27.72 2011-12-27 11:07:35.000 361 33480.03 377.03 2277.55 27.72 2011-12-27 11:07:36.000 361 33479.99 377.06 2277.60 27.72 2011-12-27 11:07:37.000 361 33480.06 377.03 2277.67 27.72 2011-12-27 11:07:38.000 361 33480.06 377.07 2277.51 27.72 2011-12-27 11:07:39.000 361 33480.08 377.06 2277.51 27.72 2011-12-27 11:07:40.000 361 33480.00 377.07 2277.60 27.72 2011-12-27 11:07:41.000 361 33480.06 377.04 2277.57 27.72 2011-12-27 11:07:42.000 361 33480.03 377.02 2277.51 27.72 2011-12-27 11:07:43.000 361 33479.97 377.04 2277.60 27.72 2011-12-27 11:07:44.000 361 33480.07 376.99 2277.54 27.72 2011-12-27 11:07:45.000 361 33479.99 377.00 2277.58 27.72 2011-12-27 11:07:46.000 361 33480.08 376.99 2277.50 27.72 2011-12-27 11:07:47.000 361 33479.97 376.96 2277.46 27.72 2011-12-27 11:07:48.000 361 33480.10 377.01 2277.53 27.72 2011-12-27 11:07:49.000 361 33480.06 376.99 2277.53 27.72 2011-12-27 11:07:50.000 361 33479.95 377.01 2277.59 27.72 2011-12-27 11:07:51.000 361 33479.97 376.96 2277.50 27.72 2011-12-27 11:07:52.000 361 33479.98 376.99 2277.48 27.72 2011-12-27 11:07:53.000 361 33479.98 376.99 2277.55 27.72 2011-12-27 11:07:54.000 361 33480.00 376.97 2277.48 27.72 2011-12-27 11:07:55.000 361 33479.95 376.98 2277.47 27.72 2011-12-27 11:07:56.000 361 33480.00 376.96 2277.48 27.72 2011-12-27 11:07:57.000 361 33479.95 376.95 2277.52 27.72 2011-12-27 11:07:58.000 361 33480.11 376.93 2277.40 27.72 2011-12-27 11:07:59.000 361 33479.93 376.93 2277.49 27.72 2011-12-27 11:08:00.000 361 33479.97 376.96 2277.48 27.72 2011-12-27 11:08:00.000 361 33479.86 376.94 2277.49 27.72 2011-12-27 11:08:02.000 361 33480.03 376.95 2277.49 27.72 2011-12-27 11:08:03.000 361 33479.91 376.91 2277.45 27.72 2011-12-27 11:08:04.000 361 33480.00 376.87 2277.45 27.72 2011-12-27 11:08:05.000 361 33479.97 376.87 2277.44 27.72 2011-12-27 11:08:06.000 361 33479.96 376.89 2277.43 27.72 2011-12-27 11:08:07.000 361 33479.94 376.89 2277.45 27.72 2011-12-27 11:08:08.000 361 33479.98 376.90 2277.41 27.72 2011-12-27 11:08:09.000 361 33479.96 376.88 2277.48 27.72 2011-12-27 11:08:10.000 361 33480.08 376.89 2277.47 27.72 2011-12-27 11:08:11.000 361 33479.97 376.88 2277.43 27.72 2011-12-27 11:08:12.000 361 33479.96 376.92 2277.42 27.72 2011-12-27 11:08:13.000 361 33480.00 376.85 2277.38 27.72 2011-12-27 11:08:13.000 361 33479.98 376.87 2277.47 27.72 2011-12-27 11:08:15.000 361 33480.00 376.87 2277.51 27.72 2011-12-27 11:08:16.000 361 33479.95 376.84 2277.47 27.72 2011-12-27 11:08:17.000 361 33479.99 376.83 2277.38 27.72 2011-12-27 11:08:18.000 361 33480.06 376.81 2277.38 27.72 2011-12-27 11:08:19.000 361 33480.01 376.80 2277.34 27.72 2011-12-27 11:08:20.000 361 33480.01 376.81 2277.37 27.72 2011-12-27 11:08:21.000 361 33479.97 376.81 2277.47 27.72 2011-12-27 11:08:22.000 361 33479.88 376.81 2277.42 27.72 2011-12-27 11:08:23.000 361 33480.02 376.81 2277.41 27.72 2011-12-27 11:08:24.000 361 33479.92 376.79 2277.41 27.72 2011-12-27 11:08:25.000 361 33479.96 376.76 2277.42 27.72 2011-12-27 11:08:26.000 361 33479.92 376.78 2277.42 27.72 2011-12-27 11:08:27.000 361 33479.94 376.75 2277.40 27.72 2011-12-27 11:08:28.000 361 33479.94 376.76 2277.42 27.72 2011-12-27 11:08:29.000 361 33479.97 376.76 2277.40 27.72 2011-12-27 11:08:30.000 361 33479.93 376.71 2277.39 27.72 2011-12-27 11:08:31.000 361 33479.86 376.68 2277.37 27.72 2011-12-27 11:08:32.000 361 33479.97 376.75 2277.40 27.72 2011-12-27 11:08:33.000 361 33479.94 376.69 2277.33 27.72 2011-12-27 11:08:34.000 361 33479.91 376.74 2277.38 27.72 2011-12-27 11:08:35.000 361 33479.94 376.73 2277.28 27.72 2011-12-27 11:08:36.000 361 33480.00 376.68 2277.45 27.72 2011-12-27 11:08:37.000 361 33479.98 376.68 2277.41 27.72 2011-12-27 11:08:38.000 361 33479.97 376.70 2277.32 27.72 2011-12-27 11:08:39.000 361 33479.97 376.69 2277.33 27.72 2011-12-27 11:08:40.000 361 33479.88 376.64 2277.27 27.72 2011-12-27 11:08:41.000 361 33479.83 376.64 2277.27 27.72 2011-12-27 11:08:42.000 361 33480.06 376.64 2277.35 27.72 2011-12-27 11:08:43.000 361 33479.89 376.67 2277.38 27.72 2011-12-27 11:08:44.000 361 33479.92 376.69 2277.31 27.72 2011-12-27 11:08:45.000 361 33479.96 376.61 2277.26 27.72 2011-12-27 11:08:46.000 361 33479.91 376.64 2277.34 27.72 2011-12-27 11:08:47.000 361 33479.95 376.63 2277.27 27.72 2011-12-27 11:08:48.000 361 33479.96 376.62 2277.24 27.72 2011-12-27 11:08:49.000 361 33479.86 376.63 2277.18 27.72 2011-12-27 11:08:50.000 361 33479.89 376.62 2277.23 27.72 2011-12-27 11:08:51.000 361 33479.91 376.60 2277.25 27.72 2011-12-27 11:08:52.000 361 33479.85 376.56 2277.29 27.72 2011-12-27 11:08:53.000 361 33479.98 376.60 2277.20 27.72 2011-12-27 11:08:54.000 361 33480.01 376.58 2277.26 27.72 2011-12-27 11:08:54.000 361 33479.97 376.54 2277.32 27.72 2011-12-27 11:08:56.000 361 33479.96 376.52 2277.20 27.72 2011-12-27 11:08:57.000 361 33479.98 376.53 2277.31 27.72 2011-12-27 11:08:58.000 361 33480.01 376.55 2277.17 27.72 2011-12-27 11:08:59.000 361 33479.98 376.54 2277.22 27.72 2011-12-27 11:09:00.000 361 33479.94 376.53 2277.25 27.72 2011-12-27 11:09:01.000 361 33479.84 376.51 2277.23 27.72 2011-12-27 11:09:02.000 361 33480.03 376.50 2277.26 27.72 2011-12-27 11:09:03.000 361 33480.01 376.52 2277.23 27.72 2011-12-27 11:09:04.000 361 33479.95 376.57 2277.15 27.72 2011-12-27 11:09:05.000 361 33479.98 376.54 2277.15 27.72 2011-12-27 11:09:06.000 361 33479.97 376.47 2277.23 27.72 2011-12-27 11:09:07.000 361 33479.86 376.50 2277.23 27.72 2011-12-27 11:09:07.000 361 33479.89 376.48 2277.23 27.72 2011-12-27 11:09:09.000 361 33479.98 376.50 2277.17 27.72 2011-12-27 11:09:10.000 361 33479.92 376.49 2277.15 27.72 2011-12-27 11:09:11.000 361 33479.97 376.50 2277.11 27.72 2011-12-27 11:09:12.000 361 33479.95 376.49 2277.22 27.72 2011-12-27 11:09:13.000 361 33479.92 376.47 2277.12 27.72 2011-12-27 11:09:14.000 361 33479.94 376.46 2277.18 27.72 2011-12-27 11:09:15.000 361 33479.91 376.46 2277.17 27.72 2011-12-27 11:09:16.000 361 33479.98 376.48 2277.10 27.72 2011-12-27 11:09:17.000 361 33479.95 376.43 2277.12 27.72 2011-12-27 11:09:18.000 361 33479.84 376.43 2277.09 27.72 2011-12-27 11:09:19.000 361 33479.97 376.39 2277.08 27.72 2011-12-27 11:09:20.000 361 33479.91 376.41 2277.04 27.72 2011-12-27 11:09:21.000 361 33479.95 376.41 2277.14 27.72 2011-12-27 11:09:22.000 361 33479.88 376.40 2277.12 27.72 2011-12-27 11:09:23.000 361 33479.82 376.39 2277.06 27.72 2011-12-27 11:09:24.000 361 33479.88 376.37 2277.12 27.72 2011-12-27 11:09:25.000 361 33479.89 376.36 2277.07 27.72 2011-12-27 11:09:26.000 361 33480.00 376.36 2277.08 27.72 2011-12-27 11:09:27.000 361 33479.94 376.34 2277.04 27.72 2011-12-27 11:09:28.000 361 33479.86 376.35 2277.01 27.72 2011-12-27 11:09:29.000 361 33479.99 376.36 2277.10 27.72 2011-12-27 11:09:30.000 361 33479.89 376.33 2277.11 27.72 2011-12-27 11:09:31.000 361 33479.85 376.32 2276.98 27.72 2011-12-27 11:09:32.000 361 33479.88 376.33 2277.06 27.72 2011-12-27 11:09:33.000 361 33479.88 376.33 2277.05 27.72 2011-12-27 11:09:34.000 361 33480.02 376.34 2277.09 27.72 2011-12-27 11:09:35.000 361 33479.82 376.29 2277.09 27.72 2011-12-27 11:09:36.000 361 33479.91 376.31 2277.03 27.72 2011-12-27 11:09:37.000 361 33479.89 376.30 2277.09 27.72 2011-12-27 11:09:38.000 361 33479.92 376.28 2277.02 27.72 2011-12-27 11:09:39.000 361 33479.95 376.24 2277.06 27.72 2011-12-27 11:09:40.000 361 33479.88 376.23 2276.95 27.72 2011-12-27 11:09:41.000 361 33480.03 376.22 2277.07 27.72 2011-12-27 11:09:42.000 361 33479.95 376.23 2277.01 27.72 2011-12-27 11:09:43.000 361 33479.89 376.23 2277.00 27.72 2011-12-27 11:09:44.000 361 33479.89 376.20 2277.14 27.72 2011-12-27 11:09:45.000 361 33479.92 376.22 2277.07 27.72 2011-12-27 11:09:46.000 361 33479.89 376.26 2277.02 27.72 2011-12-27 11:09:47.000 361 33479.86 376.20 2277.05 27.72 2011-12-27 11:09:48.000 361 33479.95 376.19 2277.01 27.72 2011-12-27 11:09:48.000 361 33479.88 376.19 2276.96 27.72 2011-12-27 11:09:50.000 361 33479.93 376.18 2277.02 27.72 2011-12-27 11:09:51.000 361 33479.85 376.15 2277.02 27.72 2011-12-27 11:09:52.000 361 33479.81 376.22 2277.04 27.72 2011-12-27 11:09:53.000 361 33479.90 376.14 2276.97 27.72 2011-12-27 11:09:54.000 361 33479.90 376.12 2277.02 27.72 2011-12-27 11:09:55.000 361 33479.85 376.14 2276.94 27.72 2011-12-27 11:09:56.000 361 33479.86 376.15 2277.06 27.72 2011-12-27 11:09:57.000 361 33479.91 376.12 2277.12 27.72 2011-12-27 11:09:58.000 361 33479.98 376.13 2277.00 27.72 2011-12-27 11:09:59.000 361 33479.83 376.13 2276.99 27.72 2011-12-27 11:10:00.000 361 33479.85 376.12 2276.92 27.72 2011-12-27 11:10:01.000 361 33479.86 376.10 2276.89 27.72 2011-12-27 11:10:01.000 361 33479.86 376.13 2276.98 27.72 2011-12-27 11:10:03.000 361 33479.94 376.05 2277.01 27.72 2011-12-27 11:10:04.000 361 33479.95 376.05 2276.95 27.72 2011-12-27 11:10:05.000 361 33479.88 376.08 2276.94 27.72 2011-12-27 11:10:06.000 361 33479.84 376.11 2276.99 27.72 2011-12-27 11:10:07.000 361 33479.88 376.08 2276.99 27.72 2011-12-27 11:10:08.000 361 33479.86 376.10 2276.97 27.72 2011-12-27 11:10:09.000 361 33479.89 376.06 2276.93 27.72 2011-12-27 11:10:10.000 361 33479.83 376.02 2276.89 27.72 2011-12-27 11:10:11.000 361 33479.86 376.06 2276.91 27.72 2011-12-27 11:10:12.000 361 33479.91 376.01 2276.99 27.72 2011-12-27 11:10:13.000 361 33479.87 376.01 2276.91 27.72 2011-12-27 11:10:14.000 361 33479.93 376.05 2276.88 27.72 2011-12-27 11:10:15.000 361 33479.89 376.04 2276.84 27.72 2011-12-27 11:10:16.000 361 33479.93 375.98 2276.89 27.72 2011-12-27 11:10:17.000 361 33479.91 376.01 2276.81 27.72 2011-12-27 11:10:18.000 361 33479.93 375.99 2276.88 27.72 2011-12-27 11:10:19.000 361 33479.92 375.97 2276.88 27.72 2011-12-27 11:10:20.000 361 33479.88 375.97 2276.82 27.72 2011-12-27 11:10:21.000 361 33479.85 375.96 2276.92 27.72 2011-12-27 11:10:22.000 361 33479.92 375.96 2276.84 27.72 2011-12-27 11:10:23.000 361 33479.87 375.97 2276.91 27.72 2011-12-27 11:10:24.000 361 33480.01 375.98 2276.79 27.72 2011-12-27 11:10:25.000 361 33479.85 375.95 2276.76 27.72 2011-12-27 11:10:26.000 361 33479.85 375.96 2276.93 27.72 2011-12-27 11:10:27.000 361 33479.88 375.93 2276.87 27.72 2011-12-27 11:10:28.000 361 33479.86 375.94 2276.96 27.72 2011-12-27 11:10:29.000 361 33479.85 375.92 2276.79 27.72 2011-12-27 11:10:30.000 361 33479.84 375.90 2276.89 27.72 2011-12-27 11:10:31.000 361 33479.95 375.94 2276.77 27.72 2011-12-27 11:10:32.000 361 33479.86 375.94 2276.86 27.72 2011-12-27 11:10:33.000 361 33479.86 375.86 2276.80 27.72 2011-12-27 11:10:34.000 361 33479.91 375.85 2276.80 27.72 2011-12-27 11:10:35.000 361 33479.87 375.87 2276.84 27.72 2011-12-27 11:10:36.000 361 33479.89 375.86 2276.88 27.72 2011-12-27 11:10:37.000 361 33479.94 375.84 2276.82 27.72 2011-12-27 11:10:38.000 361 33479.94 375.79 2276.80 27.72 2011-12-27 11:10:39.000 361 33479.89 375.83 2276.80 27.72 2011-12-27 11:10:40.000 361 33479.88 375.82 2276.77 27.72 2011-12-27 11:10:41.000 361 33479.83 375.85 2276.76 27.72 2011-12-27 11:10:42.000 361 33479.92 375.77 2276.84 27.72 2011-12-27 11:10:42.000 361 33479.88 375.76 2276.79 27.72 2011-12-27 11:10:44.000 361 33479.89 375.78 2276.76 27.72 2011-12-27 11:10:45.000 361 33479.96 375.75 2276.70 27.72 2011-12-27 11:10:46.000 361 33479.88 375.77 2276.77 27.72 2011-12-27 11:10:47.000 361 33479.90 375.75 2276.73 27.72 2011-12-27 11:10:48.000 361 33479.97 375.72 2276.67 27.72 2011-12-27 11:10:49.000 361 33479.95 375.72 2276.76 27.72 2011-12-27 11:10:50.000 361 33479.93 375.74 2276.64 27.72 2011-12-27 11:10:51.000 361 33479.93 375.71 2276.72 27.72 2011-12-27 11:10:52.000 361 33479.83 375.69 2276.70 27.72 2011-12-27 11:10:53.000 361 33479.82 375.67 2276.61 27.72 2011-12-27 11:10:54.000 361 33479.95 375.72 2276.73 27.72 2011-12-27 11:10:55.000 361 33479.86 375.66 2276.67 27.72 2011-12-27 11:10:55.000 361 33479.79 375.69 2276.65 27.72 2011-12-27 11:10:57.000 361 33479.89 375.68 2276.69 27.72 2011-12-27 11:10:58.000 361 33479.90 375.67 2276.64 27.72 2011-12-27 11:10:59.000 361 33479.88 375.63 2276.62 27.72 2011-12-27 11:11:00.000 361 33479.92 375.63 2276.60 27.72 2011-12-27 11:11:01.000 361 33479.88 375.63 2276.53 27.72 2011-12-27 11:11:02.000 361 33479.96 375.66 2276.62 27.72 2011-12-27 11:11:03.000 361 33479.91 375.66 2276.63 27.72 2011-12-27 11:11:04.000 361 33479.91 375.65 2276.69 27.72 2011-12-27 11:11:05.000 361 33479.90 375.64 2276.62 27.72 2011-12-27 11:11:06.000 361 33479.85 375.63 2276.58 27.72 2011-12-27 11:11:07.000 361 33479.78 375.61 2276.67 27.72 2011-12-27 11:11:08.000 361 33479.88 375.59 2276.55 27.72 2011-12-27 11:11:09.000 361 33479.84 375.59 2276.61 27.72 2011-12-27 11:11:10.000 361 33479.81 375.59 2276.64 27.72 2011-12-27 11:11:11.000 361 33479.91 375.62 2276.63 27.72 2011-12-27 11:11:12.000 361 33479.94 375.55 2276.51 27.72 2011-12-27 11:11:13.000 361 33479.81 375.55 2276.56 27.72 2011-12-27 11:11:14.000 361 33479.85 375.58 2276.62 27.72 2011-12-27 11:11:15.000 361 33479.95 375.50 2276.62 27.72 2011-12-27 11:11:16.000 361 33479.90 375.57 2276.62 27.72 2011-12-27 11:11:17.000 361 33479.89 375.56 2276.58 27.72 2011-12-27 11:11:18.000 361 33479.85 375.56 2276.62 27.72 2011-12-27 11:11:19.000 361 33479.82 375.56 2276.64 27.72 2011-12-27 11:11:20.000 361 33479.85 375.51 2276.60 27.72 2011-12-27 11:11:21.000 361 33479.86 375.54 2276.58 27.72 2011-12-27 11:11:22.000 361 33479.88 375.45 2276.59 27.72 2011-12-27 11:11:23.000 361 33479.91 375.50 2276.58 27.72 2011-12-27 11:11:24.000 361 33479.80 375.50 2276.66 27.72 2011-12-27 11:11:25.000 361 33479.78 375.46 2276.55 27.72 2011-12-27 11:11:26.000 361 33479.89 375.47 2276.64 27.72 2011-12-27 11:11:27.000 361 33479.87 375.49 2276.49 27.72 2011-12-27 11:11:28.000 361 33479.80 375.49 2276.52 27.72 2011-12-27 11:11:29.000 361 33479.92 375.50 2276.57 27.72 2011-12-27 11:11:30.000 361 33479.78 375.47 2276.51 27.72 2011-12-27 11:11:31.000 361 33479.79 375.48 2276.49 27.72 2011-12-27 11:11:32.000 361 33479.83 375.43 2276.57 27.72 2011-12-27 11:11:33.000 361 33479.86 375.43 2276.53 27.72 2011-12-27 11:11:34.000 361 33479.86 375.46 2276.52 27.72 2011-12-27 11:11:35.000 361 33479.75 375.40 2276.49 27.72 2011-12-27 11:11:36.000 361 33479.83 375.41 2276.48 27.72 2011-12-27 11:11:36.000 361 33479.81 375.42 2276.49 27.72 2011-12-27 11:11:38.000 361 33479.78 375.41 2276.58 27.72 2011-12-27 11:11:39.000 361 33479.82 375.38 2276.46 27.72 2011-12-27 11:11:40.000 361 33479.82 375.38 2276.52 27.72 2011-12-27 11:11:41.000 361 33479.82 375.40 2276.38 27.72 2011-12-27 11:11:42.000 361 33479.84 375.39 2276.46 27.72 2011-12-27 11:11:43.000 361 33479.81 375.35 2276.42 27.72 2011-12-27 11:11:44.000 361 33479.78 375.38 2276.55 27.72 2011-12-27 11:11:45.000 361 33479.81 375.34 2276.45 27.72 2011-12-27 11:11:46.000 361 33479.78 375.38 2276.42 27.72 2011-12-27 11:11:47.000 361 33479.78 375.34 2276.40 27.72 2011-12-27 11:11:48.000 361 33479.74 375.35 2276.48 27.72 2011-12-27 11:11:49.000 361 33479.82 375.33 2276.47 27.72 2011-12-27 11:11:49.000 361 33479.77 375.33 2276.39 27.72 2011-12-27 11:11:51.000 361 33479.83 375.35 2276.40 27.72 2011-12-27 11:11:52.000 361 33479.76 375.32 2276.39 27.72 2011-12-27 11:11:53.000 361 33479.79 375.36 2276.46 27.72 2011-12-27 11:11:54.000 361 33479.87 375.32 2276.40 27.72 2011-12-27 11:11:55.000 361 33479.81 375.30 2276.46 27.72 2011-12-27 11:11:56.000 361 33479.78 375.30 2276.42 27.72 2011-12-27 11:11:57.000 361 33479.76 375.31 2276.42 27.72 2011-12-27 11:11:58.000 361 33479.86 375.31 2276.51 27.72 2011-12-27 11:11:59.000 361 33479.71 375.30 2276.42 27.72 2011-12-27 11:12:00.000 361 33479.86 375.26 2276.40 27.72 2011-12-27 11:12:01.000 361 33479.76 375.27 2276.39 27.72 2011-12-27 11:12:02.000 361 33479.82 375.27 2276.34 27.72 2011-12-27 11:12:03.000 361 33479.79 375.25 2276.36 27.72 2011-12-27 11:12:04.000 361 33479.84 375.26 2276.41 27.72 2011-12-27 11:12:05.000 361 33479.75 375.25 2276.33 27.72 2011-12-27 11:12:06.000 361 33479.69 375.23 2276.43 27.72 2011-12-27 11:12:07.000 361 33479.67 375.22 2276.40 27.72 2011-12-27 11:12:08.000 361 33479.76 375.30 2276.42 27.72 2011-12-27 11:12:09.000 361 33479.76 375.21 2276.45 27.72 2011-12-27 11:12:10.000 361 33479.75 375.24 2276.42 27.72 2011-12-27 11:12:11.000 361 33479.78 375.23 2276.43 27.72 2011-12-27 11:12:12.000 361 33479.79 375.22 2276.36 27.72 2011-12-27 11:12:13.000 361 33479.77 375.20 2276.36 27.72 2011-12-27 11:12:14.000 361 33479.70 375.17 2276.43 27.72 2011-12-27 11:12:15.000 361 33479.74 375.16 2276.44 27.72 2011-12-27 11:12:16.000 361 33479.82 375.17 2276.37 27.72 2011-12-27 11:12:17.000 361 33479.72 375.15 2276.42 27.72 2011-12-27 11:12:18.000 361 33479.78 375.14 2276.37 27.72 2011-12-27 11:12:19.000 361 33479.70 375.15 2276.34 27.72 2011-12-27 11:12:20.000 361 33479.76 375.17 2276.39 27.72 2011-12-27 11:12:21.000 361 33479.70 375.12 2276.33 27.72 2011-12-27 11:12:22.000 361 33479.81 375.13 2276.32 27.72 2011-12-27 11:12:23.000 361 33479.74 375.17 2276.37 27.72 2011-12-27 11:12:24.000 361 33479.70 375.12 2276.35 27.72 2011-12-27 11:12:25.000 361 33479.67 375.08 2276.35 27.72 2011-12-27 11:12:26.000 361 33479.76 375.12 2276.28 27.72 2011-12-27 11:12:27.000 361 33479.71 375.07 2276.36 27.72 2011-12-27 11:12:28.000 361 33479.64 375.09 2276.29 27.72 2011-12-27 11:12:29.000 361 33479.88 375.14 2276.33 27.72 2011-12-27 11:12:30.000 361 33479.70 375.07 2276.28 27.72 2011-12-27 11:12:30.000 361 33479.72 375.11 2276.30 27.72 2011-12-27 11:12:32.000 361 33479.70 375.04 2276.41 27.72 2011-12-27 11:12:33.000 361 33479.72 375.08 2276.28 27.72 2011-12-27 11:12:34.000 361 33479.69 375.05 2276.33 27.72 2011-12-27 11:12:35.000 361 33479.72 375.01 2276.26 27.72 2011-12-27 11:12:36.000 361 33479.85 375.01 2276.28 27.72 2011-12-27 11:12:37.000 361 33479.66 375.01 2276.29 27.72 2011-12-27 11:12:38.000 361 33479.67 375.00 2276.26 27.72 2011-12-27 11:12:39.000 361 33479.61 374.99 2276.28 27.72 2011-12-27 11:12:40.000 361 33479.60 375.03 2276.24 27.72 2011-12-27 11:12:41.000 361 33479.65 374.96 2276.22 27.72 2011-12-27 11:12:42.000 361 33479.76 374.98 2276.27 27.72 2011-12-27 11:12:43.000 361 33479.72 374.97 2276.24 27.72 2011-12-27 11:12:43.000 361 33479.75 374.99 2276.27 27.72 2011-12-27 11:12:45.000 361 33479.72 374.95 2276.28 27.72 2011-12-27 11:12:46.000 361 33479.72 374.99 2276.21 27.72 2011-12-27 11:12:47.000 361 33479.61 374.94 2276.22 27.72 2011-12-27 11:12:48.000 361 33479.70 374.95 2276.22 27.72 2011-12-27 11:12:49.000 361 33479.64 374.96 2276.23 27.72 2011-12-27 11:12:50.000 361 33479.70 374.94 2276.26 27.72 2011-12-27 11:12:51.000 361 33479.73 374.94 2276.31 27.72 2011-12-27 11:12:52.000 361 33479.60 374.96 2276.13 27.72 2011-12-27 11:12:53.000 361 33479.71 374.90 2276.20 27.72 2011-12-27 11:12:54.000 361 33479.65 374.85 2276.24 27.72 2011-12-27 11:12:55.000 361 33479.73 374.86 2276.19 27.72 2011-12-27 11:12:56.000 361 33479.70 374.91 2276.19 27.72 2011-12-27 11:12:57.000 361 33479.66 374.88 2276.22 27.72 2011-12-27 11:12:58.000 361 33479.69 374.84 2276.22 27.72 2011-12-27 11:12:59.000 361 33479.67 374.84 2276.20 27.72 2011-12-27 11:13:00.000 361 33479.59 374.85 2276.18 27.72 2011-12-27 11:13:01.000 361 33479.64 374.86 2276.17 27.72 2011-12-27 11:13:02.000 361 33479.69 374.82 2276.26 27.72 2011-12-27 11:13:03.000 361 33479.74 374.82 2276.24 27.72 2011-12-27 11:13:04.000 361 33479.64 374.81 2276.16 27.72 2011-12-27 11:13:05.000 361 33479.70 374.82 2276.26 27.72 2011-12-27 11:13:06.000 361 33479.76 374.82 2276.14 27.72 2011-12-27 11:13:07.000 361 33479.71 374.80 2276.19 27.72 2011-12-27 11:13:08.000 361 33479.61 374.77 2276.24 27.72 2011-12-27 11:13:09.000 361 33479.66 374.77 2276.20 27.72 2011-12-27 11:13:10.000 361 33479.74 374.78 2276.15 27.72 2011-12-27 11:13:11.000 361 33479.60 374.77 2276.19 27.72 2011-12-27 11:13:12.000 361 33479.77 374.72 2276.28 27.72 2011-12-27 11:13:13.000 361 33479.66 374.71 2276.19 27.72 2011-12-27 11:13:14.000 361 33479.70 374.72 2276.15 27.72 2011-12-27 11:13:15.000 361 33479.63 374.72 2276.11 27.72 2011-12-27 11:13:16.000 361 33479.57 374.73 2276.14 27.72 2011-12-27 11:13:17.000 361 33479.68 374.68 2276.14 27.72 2011-12-27 11:13:18.000 361 33479.69 374.67 2276.07 27.72 2011-12-27 11:13:19.000 361 33479.70 374.64 2276.05 27.72 2011-12-27 11:13:20.000 361 33479.69 374.69 2276.07 27.72 2011-12-27 11:13:21.000 361 33479.66 374.66 2276.08 27.72 2011-12-27 11:13:22.000 361 33479.70 374.61 2276.11 27.72 2011-12-27 11:13:23.000 361 33479.72 374.62 2276.14 27.72 2011-12-27 11:13:24.000 361 33479.69 374.60 2276.09 27.72 2011-12-27 11:13:24.000 361 33479.69 374.60 2276.06 27.72 2011-12-27 11:13:26.000 361 33479.68 374.57 2276.06 27.72 2011-12-27 11:13:27.000 361 33479.64 374.60 2276.06 27.72 2011-12-27 11:13:28.000 361 33479.58 374.59 2276.15 27.72 2011-12-27 11:13:29.000 361 33479.70 374.57 2276.11 27.72 2011-12-27 11:13:30.000 361 33479.66 374.58 2276.12 27.72 2011-12-27 11:13:31.000 361 33479.64 374.56 2276.09 27.72 2011-12-27 11:13:32.000 361 33479.71 374.53 2276.08 27.72 2011-12-27 11:13:33.000 361 33479.71 374.55 2276.03 27.72 2011-12-27 11:13:34.000 361 33479.68 374.50 2276.06 27.72 2011-12-27 11:13:35.000 361 33479.59 374.54 2276.11 27.72 2011-12-27 11:13:36.000 361 33479.64 374.52 2276.06 27.72 2011-12-27 11:13:37.000 361 33479.71 374.48 2276.04 27.72 2011-12-27 11:13:37.000 361 33479.68 374.50 2276.02 27.72 2011-12-27 11:13:39.000 361 33479.68 374.53 2276.05 27.72 2011-12-27 11:13:40.000 361 33479.56 374.49 2276.05 27.72 2011-12-27 11:13:41.000 361 33479.78 374.51 2276.02 27.72 2011-12-27 11:13:42.000 361 33479.61 374.46 2276.07 27.72 2011-12-27 11:13:43.000 361 33479.67 374.45 2276.07 27.72 2011-12-27 11:13:44.000 361 33479.68 374.47 2275.98 27.72 2011-12-27 11:13:45.000 361 33479.66 374.46 2276.08 27.72 2011-12-27 11:13:46.000 361 33479.67 374.43 2276.06 27.72 2011-12-27 11:13:47.000 361 33479.70 374.41 2276.06 27.72 2011-12-27 11:13:48.000 361 33479.70 374.37 2276.02 27.72 2011-12-27 11:13:49.000 361 33479.68 374.37 2276.02 27.72 2011-12-27 11:13:50.000 361 33479.66 374.40 2276.03 27.72 2011-12-27 11:13:51.000 361 33479.70 374.38 2276.09 27.72 2011-12-27 11:13:52.000 361 33479.77 374.41 2276.00 27.72 2011-12-27 11:13:53.000 361 33479.66 374.42 2276.02 27.72 2011-12-27 11:13:54.000 361 33479.54 374.39 2276.02 27.72 2011-12-27 11:13:55.000 361 33479.65 374.37 2275.95 27.72 2011-12-27 11:13:56.000 361 33479.70 374.37 2275.97 27.71 2011-12-27 11:13:57.000 361 33479.70 374.37 2275.97 27.72 2011-12-27 11:13:58.000 361 33479.73 374.33 2275.91 27.72 2011-12-27 11:13:59.000 361 33479.67 374.33 2275.99 27.72 2011-12-27 11:14:00.000 361 33479.69 374.29 2275.91 27.71 2011-12-27 11:14:01.000 361 33479.56 374.26 2275.99 27.72 2011-12-27 11:14:02.000 361 33479.69 374.30 2276.01 27.72 2011-12-27 11:14:03.000 361 33479.63 374.25 2275.97 27.72 2011-12-27 11:14:04.000 361 33479.64 374.27 2276.08 27.72 2011-12-27 11:14:05.000 361 33479.65 374.25 2275.94 27.72 2011-12-27 11:14:06.000 361 33479.61 374.25 2276.01 27.72 2011-12-27 11:14:07.000 361 33479.62 374.23 2276.05 27.72 2011-12-27 11:14:08.000 361 33479.71 374.23 2275.90 27.72 2011-12-27 11:14:09.000 361 33479.70 374.24 2275.97 27.72 2011-12-27 11:14:10.000 361 33479.66 374.19 2275.99 27.72 2011-12-27 11:14:11.000 361 33479.76 374.20 2275.96 27.72 2011-12-27 11:14:12.000 361 33479.82 374.16 2275.95 27.72 2011-12-27 11:14:13.000 361 33479.78 374.16 2275.84 27.72 2011-12-27 11:14:14.000 361 33479.73 374.21 2276.02 27.71 2011-12-27 11:14:15.000 361 33479.70 374.18 2275.90 27.71 2011-12-27 11:14:16.000 361 33479.75 374.21 2275.90 27.72 2011-12-27 11:14:17.000 361 33479.70 374.20 2275.96 27.72 2011-12-27 11:14:18.000 361 33479.69 374.18 2275.95 27.72 2011-12-27 11:14:18.000 361 33479.67 374.15 2275.89 27.72 2011-12-27 11:14:20.000 361 33479.69 374.16 2275.75 27.72 2011-12-27 11:14:21.000 361 33479.71 374.14 2275.93 27.72 2011-12-27 11:14:22.000 361 33479.60 374.17 2275.89 27.72 2011-12-27 11:14:23.000 361 33479.77 374.14 2275.94 27.72 2011-12-27 11:14:24.000 361 33479.76 374.09 2275.97 27.71 2011-12-27 11:14:25.000 361 33479.69 374.11 2275.87 27.71 2011-12-27 11:14:26.000 361 33479.75 374.13 2275.86 27.71 2011-12-27 11:14:27.000 361 33479.81 374.09 2275.77 27.71 2011-12-27 11:14:28.000 361 33479.67 374.07 2275.86 27.71 2011-12-27 11:14:29.000 361 33479.76 374.08 2275.82 27.71 2011-12-27 11:14:30.000 361 33479.83 374.07 2275.86 27.71 2011-12-27 11:14:31.000 361 33479.79 374.04 2275.89 27.71 2011-12-27 11:14:31.000 361 33479.76 374.03 2275.80 27.71 2011-12-27 11:14:33.000 361 33479.70 374.02 2275.87 27.71 2011-12-27 11:14:34.000 361 33479.69 374.02 2275.93 27.71 2011-12-27 11:14:35.000 361 33479.74 374.02 2275.86 27.71 2011-12-27 11:14:36.000 361 33479.70 373.98 2275.83 27.71 2011-12-27 11:14:37.000 361 33479.74 373.97 2275.75 27.71 2011-12-27 11:14:38.000 361 33479.83 374.00 2275.74 27.71 2011-12-27 11:14:39.000 361 33479.78 373.99 2275.82 27.71 2011-12-27 11:14:40.000 361 33479.89 374.00 2275.89 27.71 2011-12-27 11:14:41.000 361 33479.73 373.94 2275.71 27.71 2011-12-27 11:14:42.000 361 33479.75 373.96 2275.88 27.71 2011-12-27 11:14:43.000 361 33479.75 373.95 2275.86 27.71 2011-12-27 11:14:44.000 361 33479.77 373.96 2275.74 27.71 2011-12-27 11:14:45.000 361 33479.73 373.93 2275.77 27.71 2011-12-27 11:14:46.000 361 33479.61 373.88 2275.81 27.71 2011-12-27 11:14:47.000 361 33479.91 373.91 2275.76 27.71 2011-12-27 11:14:48.000 361 33479.76 373.92 2275.66 27.71 2011-12-27 11:14:49.000 361 33479.72 373.88 2275.73 27.71 2011-12-27 11:14:50.000 361 33479.73 373.87 2275.71 27.71 2011-12-27 11:14:51.000 361 33479.82 373.85 2275.71 27.71 2011-12-27 11:14:52.000 361 33479.80 373.87 2275.74 27.71 2011-12-27 11:14:53.000 361 33479.75 373.83 2275.80 27.71 2011-12-27 11:14:54.000 361 33479.80 373.83 2275.74 27.71 2011-12-27 11:14:55.000 361 33479.78 373.80 2275.80 27.71 2011-12-27 11:14:56.000 361 33479.81 373.82 2275.70 27.71 2011-12-27 11:14:57.000 361 33479.75 373.83 2275.69 27.71 2011-12-27 11:14:58.000 361 33479.81 373.76 2275.70 27.71 2011-12-27 11:14:59.000 361 33479.85 373.78 2275.74 27.71 2011-12-27 11:15:00.000 361 33479.86 373.80 2275.55 27.71 2011-12-27 11:15:01.000 361 33479.84 373.78 2275.63 27.71 2011-12-27 11:15:02.000 361 33479.77 373.77 2275.66 27.71 2011-12-27 11:15:03.000 361 33479.81 373.72 2275.69 27.71 2011-12-27 11:15:04.000 361 33479.91 373.73 2275.73 27.71 2011-12-27 11:15:05.000 361 33479.87 373.70 2275.63 27.71 2011-12-27 11:15:06.000 361 33479.92 373.71 2275.68 27.71 2011-12-27 11:15:07.000 361 33479.92 373.71 2275.71 27.71 2011-12-27 11:15:08.000 361 33479.89 373.70 2275.59 27.71 2011-12-27 11:15:09.000 361 33479.82 373.71 2275.59 27.71 2011-12-27 11:15:10.000 361 33479.88 373.66 2275.68 27.71 2011-12-27 11:15:11.000 361 33479.94 373.67 2275.53 27.71 2011-12-27 11:15:12.000 361 33479.86 373.66 2275.60 27.71 2011-12-27 11:15:12.000 361 33479.91 373.66 2275.53 27.71 2011-12-27 11:15:14.000 361 33479.95 373.66 2275.52 27.71 2011-12-27 11:15:15.000 361 33479.87 373.61 2275.61 27.71 2011-12-27 11:15:16.000 361 33479.85 373.60 2275.65 27.71 2011-12-27 11:15:17.000 361 33479.91 373.59 2275.56 27.71 2011-12-27 11:15:18.000 361 33479.94 373.63 2275.61 27.71 2011-12-27 11:15:19.000 361 33479.92 373.60 2275.64 27.71 2011-12-27 11:15:20.000 361 33479.86 373.59 2275.53 27.71 2011-12-27 11:15:21.000 361 33479.93 373.58 2275.55 27.71 2011-12-27 11:15:22.000 361 33479.83 373.54 2275.58 27.71 2011-12-27 11:15:23.000 361 33479.86 373.54 2275.56 27.71 2011-12-27 11:15:24.000 361 33479.92 373.54 2275.50 27.71 2011-12-27 11:15:25.000 361 33479.91 373.53 2275.53 27.71 2011-12-27 11:15:25.000 361 33479.98 373.47 2275.55 27.71 2011-12-27 11:15:27.000 361 33479.88 373.47 2275.58 27.71 2011-12-27 11:15:28.000 361 33479.85 373.50 2275.45 27.71 2011-12-27 11:15:29.000 361 33479.88 373.45 2275.53 27.71 2011-12-27 11:15:30.000 361 33480.01 373.50 2275.55 27.71 2011-12-27 11:15:31.000 361 33479.86 373.50 2275.55 27.71 2011-12-27 11:15:32.000 361 33479.86 373.44 2275.39 27.71 2011-12-27 11:15:33.000 361 33479.93 373.48 2275.47 27.71 2011-12-27 11:15:34.000 361 33479.90 373.47 2275.47 27.71 2011-12-27 11:15:35.000 361 33479.89 373.48 2275.55 27.71 2011-12-27 11:15:36.000 361 33479.89 373.47 2275.48 27.71 2011-12-27 11:15:37.000 361 33479.91 373.47 2275.58 27.71 2011-12-27 11:15:38.000 361 33479.92 373.46 2275.53 27.71 2011-12-27 11:15:39.000 361 33479.89 373.44 2275.52 27.71 2011-12-27 11:15:40.000 361 33479.89 373.51 2275.51 27.71 2011-12-27 11:15:41.000 361 33479.98 373.43 2275.41 27.71 2011-12-27 11:15:42.000 361 33479.91 373.41 2275.43 27.71 2011-12-27 11:15:43.000 361 33479.94 373.39 2275.40 27.71 2011-12-27 11:15:44.000 361 33479.91 373.36 2275.45 27.71 2011-12-27 11:15:45.000 361 33479.97 373.36 2275.57 27.71 2011-12-27 11:15:46.000 361 33479.93 373.40 2275.38 27.71 2011-12-27 11:15:47.000 361 33479.89 373.36 2275.50 27.71 2011-12-27 11:15:48.000 361 33480.05 373.35 2275.45 27.71 2011-12-27 11:15:49.000 361 33479.98 373.34 2275.44 27.71 2011-12-27 11:15:50.000 361 33479.97 373.33 2275.45 27.71 2011-12-27 11:15:51.000 361 33479.94 373.33 2275.45 27.71 2011-12-27 11:15:52.000 361 33479.97 373.36 2275.41 27.71 2011-12-27 11:15:53.000 361 33479.81 373.30 2275.47 27.71 2011-12-27 11:15:54.000 361 33480.00 373.31 2275.37 27.71 2011-12-27 11:15:55.000 361 33479.92 373.29 2275.38 27.71 2011-12-27 11:15:56.000 361 33479.91 373.29 2275.34 27.71 2011-12-27 11:15:57.000 361 33479.97 373.31 2275.36 27.71 2011-12-27 11:15:58.000 361 33479.92 373.27 2275.32 27.71 2011-12-27 11:15:59.000 361 33479.97 373.28 2275.40 27.71 2011-12-27 11:16:00.000 361 33480.03 373.27 2275.50 27.71 2011-12-27 11:16:01.000 361 33479.94 373.25 2275.50 27.71 2011-12-27 11:16:02.000 361 33479.96 373.22 2275.41 27.71 2011-12-27 11:16:03.000 361 33480.10 373.22 2275.37 27.71 2011-12-27 11:16:04.000 361 33479.92 373.21 2275.29 27.71 2011-12-27 11:16:05.000 361 33479.98 373.20 2275.44 27.71 2011-12-27 11:16:06.000 361 33480.01 373.23 2275.32 27.71 2011-12-27 11:16:06.000 361 33480.00 373.19 2275.31 27.71 2011-12-27 11:16:08.000 361 33479.97 373.20 2275.34 27.71 2011-12-27 11:16:09.000 361 33479.94 373.19 2275.41 27.71 2011-12-27 11:16:10.000 361 33479.97 373.17 2275.32 27.71 2011-12-27 11:16:11.000 361 33479.86 373.17 2275.30 27.71 2011-12-27 11:16:12.000 361 33480.12 373.09 2275.25 27.71 2011-12-27 11:16:13.000 361 33480.00 373.11 2275.31 27.71 2011-12-27 11:16:14.000 361 33480.02 373.12 2275.34 27.71 2011-12-27 11:16:15.000 361 33479.96 373.15 2275.31 27.71 2011-12-27 11:16:16.000 361 33480.04 373.17 2275.32 27.71 2011-12-27 11:16:17.000 361 33480.03 373.10 2275.34 27.71 2011-12-27 11:16:18.000 361 33480.07 373.07 2275.32 27.71 2011-12-27 11:16:19.000 361 33479.97 373.08 2275.32 27.71 2011-12-27 11:16:19.000 361 33479.99 373.10 2275.31 27.71 2011-12-27 11:16:21.000 361 33480.03 373.11 2275.28 27.71 2011-12-27 11:16:22.000 361 33479.95 373.10 2275.22 27.71 2011-12-27 11:16:23.000 361 33480.03 373.07 2275.29 27.71 2011-12-27 11:16:24.000 361 33480.02 373.08 2275.24 27.71 2011-12-27 11:16:25.000 361 33480.00 373.03 2275.24 27.71 2011-12-27 11:16:26.000 361 33480.04 373.08 2275.28 27.71 2011-12-27 11:16:27.000 361 33480.08 373.05 2275.25 27.71 2011-12-27 11:16:28.000 361 33480.05 373.03 2275.27 27.71 2011-12-27 11:16:29.000 361 33479.98 373.02 2275.27 27.71 2011-12-27 11:16:30.000 361 33480.00 373.03 2275.27 27.71 2011-12-27 11:16:31.000 361 33479.95 372.99 2275.23 27.71 2011-12-27 11:16:32.000 361 33479.94 373.02 2275.31 27.71 2011-12-27 11:16:33.000 361 33480.05 372.99 2275.16 27.71 2011-12-27 11:16:34.000 361 33479.98 373.02 2275.20 27.71 2011-12-27 11:16:35.000 361 33480.07 372.94 2275.15 27.71 2011-12-27 11:16:36.000 361 33480.08 372.96 2275.21 27.71 2011-12-27 11:16:37.000 361 33480.00 372.92 2275.21 27.71 2011-12-27 11:16:38.000 361 33480.09 372.92 2275.21 27.71 2011-12-27 11:16:39.000 361 33479.99 372.89 2275.26 27.71 2011-12-27 11:16:40.000 361 33479.97 372.91 2275.23 27.71 2011-12-27 11:16:41.000 361 33480.00 372.92 2275.14 27.71 2011-12-27 11:16:42.000 361 33480.08 372.86 2275.11 27.71 2011-12-27 11:16:43.000 361 33480.00 372.87 2275.12 27.71 2011-12-27 11:16:44.000 361 33480.07 372.80 2275.13 27.71 2011-12-27 11:16:45.000 361 33480.05 372.82 2275.13 27.71 2011-12-27 11:16:46.000 361 33480.01 372.85 2275.19 27.71 2011-12-27 11:16:47.000 361 33480.00 372.83 2275.14 27.71 2011-12-27 11:16:48.000 361 33480.11 372.80 2275.16 27.71 2011-12-27 11:16:49.000 361 33480.11 372.79 2275.17 27.71 2011-12-27 11:16:50.000 361 33480.07 372.77 2275.15 27.71 2011-12-27 11:16:51.000 361 33480.09 372.81 2275.09 27.71 2011-12-27 11:16:52.000 361 33480.06 372.75 2275.13 27.71 2011-12-27 11:16:53.000 361 33480.07 372.75 2275.11 27.71 2011-12-27 11:16:54.000 361 33480.00 372.79 2275.12 27.71 2011-12-27 11:16:55.000 361 33479.94 372.78 2275.06 27.71 2011-12-27 11:16:56.000 361 33480.13 372.77 2275.05 27.71 2011-12-27 11:16:57.000 361 33480.04 372.76 2275.05 27.71 2011-12-27 11:16:58.000 361 33480.12 372.74 2275.05 27.71 2011-12-27 11:16:59.000 361 33480.08 372.69 2274.93 27.71 2011-12-27 11:17:00.000 361 33480.21 372.69 2275.10 27.71 2011-12-27 11:17:00.000 361 33480.08 372.68 2275.01 27.71 2011-12-27 11:17:02.000 361 33480.08 372.70 2275.09 27.71 2011-12-27 11:17:03.000 361 33480.16 372.69 2275.08 27.71 2011-12-27 11:17:04.000 361 33480.11 372.66 2275.01 27.71 2011-12-27 11:17:05.000 361 33480.07 372.67 2274.98 27.71 2011-12-27 11:17:06.000 361 33480.19 372.68 2274.99 27.71 2011-12-27 11:17:07.000 361 33480.18 372.65 2275.01 27.71 2011-12-27 11:17:08.000 361 33480.15 372.64 2275.02 27.71 2011-12-27 11:17:09.000 361 33480.17 372.66 2275.13 27.71 2011-12-27 11:17:10.000 361 33480.14 372.63 2275.00 27.71 2011-12-27 11:17:11.000 361 33480.18 372.69 2274.98 27.71 2011-12-27 11:17:12.000 361 33480.16 372.61 2275.05 27.71 2011-12-27 11:17:13.000 361 33480.15 372.61 2274.99 27.71 2011-12-27 11:17:13.000 361 33480.14 372.61 2275.05 27.71 2011-12-27 11:17:15.000 361 33480.17 372.59 2274.95 27.71 2011-12-27 11:17:16.000 361 33480.21 372.54 2274.93 27.71 2011-12-27 11:17:17.000 361 33480.14 372.60 2274.97 27.71 2011-12-27 11:17:18.000 361 33480.17 372.61 2274.94 27.71 2011-12-27 11:17:19.000 361 33480.14 372.57 2274.97 27.71 2011-12-27 11:17:20.000 361 33480.20 372.60 2274.92 27.71 2011-12-27 11:17:21.000 361 33480.16 372.52 2274.97 27.71 2011-12-27 11:17:22.000 361 33480.14 372.57 2274.96 27.71 2011-12-27 11:17:23.000 361 33480.16 372.57 2274.93 27.71 2011-12-27 11:17:24.000 361 33480.20 372.52 2274.87 27.71 2011-12-27 11:17:25.000 361 33480.18 372.49 2274.87 27.71 2011-12-27 11:17:26.000 361 33480.27 372.50 2274.96 27.71 2011-12-27 11:17:27.000 361 33480.21 372.52 2274.97 27.71 2011-12-27 11:17:28.000 361 33480.23 372.50 2274.86 27.71 2011-12-27 11:17:29.000 361 33480.29 372.50 2274.79 27.71 2011-12-27 11:17:30.000 361 33480.26 372.48 2274.90 27.71 2011-12-27 11:17:31.000 361 33480.34 372.47 2274.93 27.71 2011-12-27 11:17:32.000 361 33480.22 372.41 2274.93 27.71 2011-12-27 11:17:33.000 361 33480.26 372.48 2274.87 27.71 2011-12-27 11:17:34.000 361 33480.18 372.43 2274.88 27.71 2011-12-27 11:17:35.000 361 33480.30 372.41 2274.93 27.71 2011-12-27 11:17:36.000 361 33480.25 372.43 2274.80 27.71 2011-12-27 11:17:37.000 361 33480.16 372.40 2274.86 27.71 2011-12-27 11:17:38.000 361 33480.26 372.41 2274.85 27.71 2011-12-27 11:17:39.000 361 33480.25 372.39 2274.91 27.71 2011-12-27 11:17:40.000 361 33480.22 372.42 2274.88 27.71 2011-12-27 11:17:41.000 361 33480.25 372.35 2274.86 27.71 2011-12-27 11:17:42.000 361 33480.34 372.33 2274.82 27.71 2011-12-27 11:17:43.000 361 33480.26 372.37 2274.84 27.71 2011-12-27 11:17:44.000 361 33480.26 372.33 2274.84 27.71 2011-12-27 11:17:45.000 361 33480.33 372.31 2274.83 27.71 2011-12-27 11:17:46.000 361 33480.26 372.29 2274.84 27.71 2011-12-27 11:17:47.000 361 33480.38 372.30 2274.75 27.71 2011-12-27 11:17:48.000 361 33480.25 372.34 2274.80 27.71 2011-12-27 11:17:49.000 361 33480.30 372.30 2274.83 27.71 2011-12-27 11:17:50.000 361 33480.25 372.28 2274.76 27.71 2011-12-27 11:17:51.000 361 33480.31 372.30 2274.87 27.71 2011-12-27 11:17:52.000 361 33480.23 372.24 2274.86 27.71 2011-12-27 11:17:53.000 361 33480.25 372.24 2274.84 27.71 2011-12-27 11:17:54.000 361 33480.35 372.24 2274.84 27.71 2011-12-27 11:17:54.000 361 33480.21 372.24 2274.86 27.71 2011-12-27 11:17:56.000 361 33480.26 372.24 2274.81 27.71 2011-12-27 11:17:57.000 361 33480.26 372.19 2274.83 27.71 2011-12-27 11:17:58.000 361 33480.17 372.20 2274.83 27.71 2011-12-27 11:17:59.000 361 33480.23 372.23 2274.85 27.71 2011-12-27 11:18:00.000 361 33480.35 372.18 2274.90 27.71 2011-12-27 11:18:01.000 361 33480.28 372.20 2274.82 27.71 2011-12-27 11:18:02.000 361 33480.34 372.19 2274.88 27.71 2011-12-27 11:18:03.000 361 33480.23 372.14 2274.76 27.71 2011-12-27 11:18:04.000 361 33480.27 372.11 2274.82 27.71 2011-12-27 11:18:05.000 361 33480.22 372.13 2274.82 27.71 2011-12-27 11:18:06.000 361 33480.41 372.12 2274.71 27.71 2011-12-27 11:18:07.000 361 33480.28 372.14 2274.76 27.71 2011-12-27 11:18:07.000 361 33480.25 372.13 2274.79 27.71 2011-12-27 11:18:09.000 361 33480.25 372.12 2274.65 27.71 2011-12-27 11:18:10.000 361 33480.30 372.10 2274.80 27.71 2011-12-27 11:18:11.000 361 33480.28 372.09 2274.80 27.71 2011-12-27 11:18:12.000 361 33480.34 372.12 2274.71 27.71 2011-12-27 11:18:13.000 361 33480.26 372.06 2274.82 27.71 2011-12-27 11:18:14.000 361 33480.35 372.05 2274.81 27.71 2011-12-27 11:18:15.000 361 33480.28 372.01 2274.75 27.71 2011-12-27 11:18:16.000 361 33480.31 372.09 2274.71 27.71 2011-12-27 11:18:17.000 361 33480.30 372.06 2274.79 27.71 2011-12-27 11:18:18.000 361 33480.31 372.01 2274.80 27.71 2011-12-27 11:18:19.000 361 33480.29 372.02 2274.77 27.71 2011-12-27 11:18:20.000 361 33480.32 372.00 2274.71 27.71 2011-12-27 11:18:21.000 361 33480.36 372.00 2274.81 27.71 2011-12-27 11:18:22.000 361 33480.30 371.96 2274.73 27.71 2011-12-27 11:18:23.000 361 33480.29 371.96 2274.68 27.71 2011-12-27 11:18:24.000 361 33480.36 371.95 2274.66 27.71 2011-12-27 11:18:25.000 361 33480.26 371.96 2274.71 27.71 2011-12-27 11:18:26.000 361 33480.33 371.98 2274.67 27.71 2011-12-27 11:18:27.000 361 33480.32 371.94 2274.65 27.71 2011-12-27 11:18:28.000 361 33480.43 371.92 2274.71 27.71 2011-12-27 11:18:29.000 361 33480.36 371.87 2274.80 27.71 2011-12-27 11:18:30.000 361 33480.35 371.89 2274.76 27.71 2011-12-27 11:18:31.000 361 33480.35 371.89 2274.73 27.71 2011-12-27 11:18:32.000 361 33480.32 371.89 2274.71 27.71 2011-12-27 11:18:33.000 361 33480.32 371.92 2274.59 27.71 2011-12-27 11:18:34.000 361 33480.32 371.87 2274.69 27.71 2011-12-27 11:18:35.000 361 33480.31 371.87 2274.62 27.71 2011-12-27 11:18:36.000 361 33480.31 371.87 2274.72 27.71 2011-12-27 11:18:37.000 361 33480.24 371.87 2274.66 27.71 2011-12-27 11:18:38.000 361 33480.28 371.85 2274.67 27.71 2011-12-27 11:18:39.000 361 33480.30 371.83 2274.68 27.71 2011-12-27 11:18:40.000 361 33480.37 371.83 2274.65 27.71 2011-12-27 11:18:41.000 361 33480.30 371.84 2274.69 27.71 2011-12-27 11:18:42.000 361 33480.34 371.81 2274.71 27.71 2011-12-27 11:18:43.000 361 33480.24 371.81 2274.58 27.71 2011-12-27 11:18:44.000 361 33480.35 371.79 2274.65 27.71 2011-12-27 11:18:45.000 361 33480.36 371.83 2274.56 27.71 2011-12-27 11:18:46.000 361 33480.23 371.80 2274.67 27.71 2011-12-27 11:18:47.000 361 33480.31 371.83 2274.60 27.71 2011-12-27 11:18:48.000 361 33480.36 371.79 2274.60 27.71 2011-12-27 11:18:48.000 361 33480.31 371.75 2274.62 27.71 2011-12-27 11:18:50.000 361 33480.29 371.75 2274.66 27.71 2011-12-27 11:18:51.000 361 33480.42 371.77 2274.62 27.71 2011-12-27 11:18:52.000 361 33480.41 371.75 2274.66 27.71 2011-12-27 11:18:53.000 361 33480.35 371.74 2274.54 27.71 2011-12-27 11:18:54.000 361 33480.22 371.75 2274.57 27.71 2011-12-27 11:18:55.000 361 33480.30 371.70 2274.57 27.71 2011-12-27 11:18:56.000 361 33480.33 371.75 2274.53 27.71 2011-12-27 11:18:57.000 361 33480.32 371.70 2274.63 27.71 2011-12-27 11:18:58.000 361 33480.33 371.68 2274.60 27.71 2011-12-27 11:18:59.000 361 33480.33 371.67 2274.66 27.71 2011-12-27 11:19:00.000 361 33480.42 371.66 2274.61 27.71 2011-12-27 11:19:01.000 361 33480.29 371.69 2274.58 27.71 2011-12-27 11:19:01.000 361 33480.35 371.65 2274.63 27.71 2011-12-27 11:19:03.000 361 33480.39 371.65 2274.69 27.71 2011-12-27 11:19:04.000 361 33480.37 371.62 2274.60 27.71 2011-12-27 11:19:05.000 361 33480.36 371.64 2274.50 27.71 2011-12-27 11:19:06.000 361 33480.43 371.61 2274.60 27.71 2011-12-27 11:19:07.000 361 33480.38 371.61 2274.60 27.71 2011-12-27 11:19:08.000 361 33480.43 371.57 2274.57 27.71 2011-12-27 11:19:09.000 361 33480.44 371.59 2274.62 27.71 2011-12-27 11:19:10.000 361 33480.41 371.57 2274.56 27.71 2011-12-27 11:19:11.000 361 33480.43 371.55 2274.57 27.71 2011-12-27 11:19:12.000 361 33480.43 371.56 2274.51 27.71 2011-12-27 11:19:13.000 361 33480.35 371.55 2274.53 27.71 2011-12-27 11:19:14.000 361 33480.36 371.53 2274.49 27.71 2011-12-27 11:19:15.000 361 33480.43 371.48 2274.60 27.71 2011-12-27 11:19:16.000 361 33480.42 371.51 2274.53 27.71 2011-12-27 11:19:17.000 361 33480.41 371.49 2274.55 27.71 2011-12-27 11:19:18.000 361 33480.32 371.48 2274.45 27.71 2011-12-27 11:19:19.000 361 33480.38 371.44 2274.45 27.71 2011-12-27 11:19:20.000 361 33480.34 371.45 2274.44 27.71 2011-12-27 11:19:21.000 361 33480.41 371.47 2274.47 27.71 2011-12-27 11:19:22.000 361 33480.38 371.43 2274.51 27.71 2011-12-27 11:19:23.000 361 33480.47 371.44 2274.50 27.71 2011-12-27 11:19:24.000 361 33480.47 371.44 2274.50 27.71 2011-12-27 11:19:25.000 361 33480.40 371.42 2274.51 27.71 2011-12-27 11:19:26.000 361 33480.41 371.44 2274.51 27.71 2011-12-27 11:19:27.000 361 33480.42 371.38 2274.49 27.71 2011-12-27 11:19:28.000 361 33480.55 371.37 2274.49 27.71 2011-12-27 11:19:29.000 361 33480.37 371.37 2274.44 27.71 2011-12-27 11:19:30.000 361 33480.53 371.40 2274.51 27.71 2011-12-27 11:19:31.000 361 33480.42 371.37 2274.51 27.71 2011-12-27 11:19:32.000 361 33480.50 371.36 2274.51 27.71 2011-12-27 11:19:33.000 361 33480.47 371.35 2274.50 27.71 2011-12-27 11:19:34.000 361 33480.33 371.33 2274.45 27.71 2011-12-27 11:19:35.000 361 33480.63 371.33 2274.46 27.71 2011-12-27 11:19:36.000 361 33480.35 371.32 2274.40 27.71 2011-12-27 11:19:37.000 361 33480.47 371.27 2274.38 27.71 2011-12-27 11:19:38.000 361 33480.52 371.27 2274.51 27.71 2011-12-27 11:19:39.000 361 33480.54 371.33 2274.45 27.71 2011-12-27 11:19:40.000 361 33480.42 371.27 2274.43 27.71 2011-12-27 11:19:41.000 361 33480.47 371.28 2274.45 27.71 2011-12-27 11:19:42.000 361 33480.54 371.26 2274.47 27.71 2011-12-27 11:19:42.000 361 33480.56 371.23 2274.40 27.71 2011-12-27 11:19:44.000 361 33480.48 371.23 2274.41 27.71 2011-12-27 11:19:45.000 361 33480.50 371.27 2274.38 27.71 2011-12-27 11:19:46.000 361 33480.57 371.21 2274.39 27.71 2011-12-27 11:19:47.000 361 33480.47 371.21 2274.36 27.71 2011-12-27 11:19:48.000 361 33480.47 371.22 2274.47 27.71 2011-12-27 11:19:49.000 361 33480.43 371.18 2274.40 27.71 2011-12-27 11:19:50.000 361 33480.54 371.25 2274.48 27.71 2011-12-27 11:19:51.000 361 33480.46 371.18 2274.40 27.71 2011-12-27 11:19:52.000 361 33480.57 371.19 2274.33 27.71 2011-12-27 11:19:53.000 361 33480.44 371.14 2274.43 27.71 2011-12-27 11:19:54.000 361 33480.46 371.18 2274.41 27.71 2011-12-27 11:19:55.000 361 33480.46 371.17 2274.37 27.71 2011-12-27 11:19:55.000 361 33480.55 371.14 2274.40 27.71 2011-12-27 11:19:57.000 361 33480.56 371.16 2274.40 27.71 2011-12-27 11:19:58.000 361 33480.50 371.12 2274.41 27.71 2011-12-27 11:19:59.000 361 33480.60 371.11 2274.43 27.71 2011-12-27 11:20:00.000 361 33480.53 371.10 2274.41 27.71 2011-12-27 11:20:01.000 361 33480.48 371.09 2274.43 27.71 2011-12-27 11:20:02.000 361 33480.52 371.06 2274.36 27.71 2011-12-27 11:20:03.000 361 33480.56 371.05 2274.25 27.71 2011-12-27 11:20:04.000 361 33480.41 371.05 2274.40 27.71 2011-12-27 11:20:05.000 361 33480.54 371.02 2274.33 27.71 2011-12-27 11:20:06.000 361 33480.60 371.05 2274.33 27.71 2011-12-27 11:20:07.000 361 33480.60 371.02 2274.33 27.71 2011-12-27 11:20:08.000 361 33480.54 370.99 2274.28 27.71 2011-12-27 11:20:09.000 361 33480.56 371.00 2274.31 27.71 2011-12-27 11:20:10.000 361 33480.52 370.99 2274.31 27.71 2011-12-27 11:20:11.000 361 33480.55 370.95 2274.26 27.71 2011-12-27 11:20:12.000 361 33480.52 370.95 2274.34 27.71 2011-12-27 11:20:13.000 361 33480.53 370.95 2274.33 27.71 2011-12-27 11:20:14.000 361 33480.60 370.90 2274.31 27.71 2011-12-27 11:20:15.000 361 33480.56 370.87 2274.32 27.71 2011-12-27 11:20:16.000 361 33480.64 370.88 2274.32 27.71 2011-12-27 11:20:17.000 361 33480.56 370.92 2274.31 27.71 2011-12-27 11:20:18.000 361 33480.59 370.89 2274.30 27.71 2011-12-27 11:20:19.000 361 33480.57 370.87 2274.26 27.71 2011-12-27 11:20:20.000 361 33480.63 370.88 2274.26 27.71 2011-12-27 11:20:21.000 361 33480.65 370.84 2274.34 27.71 2011-12-27 11:20:22.000 361 33480.60 370.84 2274.20 27.71 2011-12-27 11:20:23.000 361 33480.68 370.78 2274.30 27.71 2011-12-27 11:20:24.000 361 33480.66 370.77 2274.28 27.71 2011-12-27 11:20:25.000 361 33480.56 370.77 2274.34 27.71 2011-12-27 11:20:26.000 361 33480.64 370.81 2274.22 27.71 2011-12-27 11:20:27.000 361 33480.66 370.81 2274.30 27.71 2011-12-27 11:20:28.000 361 33480.69 370.77 2274.20 27.71 2011-12-27 11:20:29.000 361 33480.58 370.75 2274.29 27.71 2011-12-27 11:20:30.000 361 33480.63 370.75 2274.26 27.71 2011-12-27 11:20:31.000 361 33480.59 370.72 2274.20 27.71 2011-12-27 11:20:32.000 361 33480.60 370.72 2274.18 27.71 2011-12-27 11:20:33.000 361 33480.68 370.73 2274.31 27.71 2011-12-27 11:20:34.000 361 33480.66 370.73 2274.29 27.71 2011-12-27 11:20:35.000 361 33480.59 370.71 2274.23 27.71 2011-12-27 11:20:36.000 361 33480.75 370.70 2274.24 27.71 2011-12-27 11:20:36.000 361 33480.61 370.71 2274.24 27.71 2011-12-27 11:20:38.000 361 33480.61 370.67 2274.18 27.71 2011-12-27 11:20:39.000 361 33480.68 370.67 2274.22 27.71 2011-12-27 11:20:40.000 361 33480.66 370.64 2274.16 27.71 2011-12-27 11:20:41.000 361 33480.63 370.64 2274.13 27.71 2011-12-27 11:20:42.000 361 33480.65 370.63 2274.16 27.71 2011-12-27 11:20:43.000 361 33480.69 370.60 2274.19 27.71 2011-12-27 11:20:44.000 361 33480.61 370.60 2274.14 27.71 2011-12-27 11:20:45.000 361 33480.59 370.59 2274.10 27.71 2011-12-27 11:20:46.000 361 33480.72 370.59 2274.05 27.71 2011-12-27 11:20:47.000 361 33480.63 370.59 2274.19 27.71 2011-12-27 11:20:48.000 361 33480.71 370.59 2274.17 27.71 2011-12-27 11:20:49.000 361 33480.76 370.53 2274.13 27.71 2011-12-27 11:20:49.000 361 33480.68 370.51 2274.08 27.70 2011-12-27 11:20:51.000 361 33480.72 370.52 2274.18 27.71 2011-12-27 11:20:52.000 361 33480.64 370.53 2274.14 27.71 2011-12-27 11:20:53.000 361 33480.71 370.53 2274.14 27.71 2011-12-27 11:20:54.000 361 33480.60 370.55 2274.10 27.70 2011-12-27 11:20:55.000 361 33480.77 370.49 2274.10 27.71 2011-12-27 11:20:56.000 361 33480.69 370.49 2274.06 27.71 2011-12-27 11:20:57.000 361 33480.72 370.51 2274.17 27.70 2011-12-27 11:20:58.000 361 33480.76 370.49 2274.18 27.71 2011-12-27 11:20:59.000 361 33480.69 370.45 2274.07 27.70 2011-12-27 11:21:00.000 361 33480.75 370.44 2274.04 27.70 2011-12-27 11:21:01.000 361 33480.59 370.42 2273.97 27.71 2011-12-27 11:21:02.000 361 33480.72 370.44 2274.01 27.71 2011-12-27 11:21:03.000 361 33480.72 370.45 2274.08 27.71 2011-12-27 11:21:04.000 361 33480.71 370.44 2274.04 27.70 2011-12-27 11:21:05.000 361 33480.81 370.40 2274.04 27.71 2011-12-27 11:21:06.000 361 33480.73 370.39 2274.10 27.70 2011-12-27 11:21:07.000 361 33480.71 370.39 2273.98 27.71 2011-12-27 11:21:08.000 361 33480.69 370.40 2274.04 27.71 2011-12-27 11:21:09.000 361 33480.70 370.32 2274.03 27.71 2011-12-27 11:21:10.000 361 33480.71 370.35 2274.07 27.71 2011-12-27 11:21:11.000 361 33480.80 370.35 2274.05 27.71 2011-12-27 11:21:12.000 361 33480.73 370.38 2274.03 27.71 2011-12-27 11:21:13.000 361 33480.81 370.36 2274.06 27.71 2011-12-27 11:21:14.000 361 33480.71 370.32 2274.00 27.71 2011-12-27 11:21:15.000 361 33480.78 370.32 2274.00 27.70 2011-12-27 11:21:16.000 361 33480.78 370.33 2274.07 27.70 2011-12-27 11:21:17.000 361 33480.83 370.31 2273.95 27.71 2011-12-27 11:21:18.000 361 33480.81 370.26 2274.00 27.71 2011-12-27 11:21:19.000 361 33480.68 370.30 2274.04 27.70 2011-12-27 11:21:20.000 361 33480.74 370.26 2274.07 27.70 2011-12-27 11:21:21.000 361 33480.79 370.29 2273.97 27.71 2011-12-27 11:21:22.000 361 33480.85 370.22 2273.97 27.71 2011-12-27 11:21:23.000 361 33480.81 370.29 2274.00 27.71 2011-12-27 11:21:24.000 361 33480.75 370.24 2273.96 27.71 2011-12-27 11:21:25.000 361 33480.84 370.23 2273.93 27.71 2011-12-27 11:21:26.000 361 33480.78 370.20 2273.98 27.71 2011-12-27 11:21:27.000 361 33480.77 370.22 2274.08 27.71 2011-12-27 11:21:28.000 361 33480.78 370.21 2273.96 27.70 2011-12-27 11:21:29.000 361 33480.68 370.19 2273.85 27.71 2011-12-27 11:21:30.000 361 33480.85 370.18 2273.93 27.71 2011-12-27 11:21:30.000 361 33480.66 370.15 2273.95 27.71 2011-12-27 11:21:32.000 361 33480.67 370.12 2273.95 27.71 2011-12-27 11:21:33.000 361 33480.76 370.18 2273.98 27.70 2011-12-27 11:21:34.000 361 33480.71 370.11 2273.85 27.70 2011-12-27 11:21:35.000 361 33480.75 370.10 2274.04 27.70 2011-12-27 11:21:36.000 361 33480.74 370.10 2273.98 27.70 2011-12-27 11:21:37.000 361 33480.89 370.10 2273.93 27.70 2011-12-27 11:21:38.000 361 33480.84 370.11 2273.98 27.70 2011-12-27 11:21:39.000 361 33480.81 370.06 2273.93 27.70 2011-12-27 11:21:40.000 361 33480.78 370.06 2273.92 27.70 2011-12-27 11:21:41.000 361 33480.75 370.06 2273.87 27.70 2011-12-27 11:21:42.000 361 33480.84 370.04 2273.96 27.70 2011-12-27 11:21:43.000 361 33480.84 370.03 2273.94 27.70 2011-12-27 11:21:43.000 361 33480.79 370.00 2273.89 27.70 2011-12-27 11:21:45.000 361 33480.81 370.00 2273.89 27.70 2011-12-27 11:21:46.000 361 33480.81 369.98 2273.89 27.70 2011-12-27 11:21:47.000 361 33480.90 370.00 2273.89 27.70 2011-12-27 11:21:48.000 361 33480.78 369.99 2273.88 27.70 2011-12-27 11:21:49.000 361 33480.88 369.94 2273.86 27.70 2011-12-27 11:21:50.000 361 33480.79 369.96 2273.91 27.70 2011-12-27 11:21:51.000 361 33480.81 369.97 2273.88 27.70 2011-12-27 11:21:52.000 361 33480.89 369.97 2273.82 27.70 2011-12-27 11:21:53.000 361 33480.78 369.97 2273.79 27.71 2011-12-27 11:21:54.000 361 33480.89 369.95 2273.78 27.70 2011-12-27 11:21:55.000 361 33480.79 369.93 2273.81 27.70 2011-12-27 11:21:56.000 361 33480.81 369.89 2273.85 27.70 2011-12-27 11:21:57.000 361 33480.88 369.89 2273.92 27.70 2011-12-27 11:21:58.000 361 33480.85 369.94 2273.86 27.70 2011-12-27 11:21:59.000 361 33480.83 369.85 2273.87 27.71 2011-12-27 11:22:00.000 361 33480.79 369.92 2273.86 27.71 2011-12-27 11:22:01.000 361 33480.90 369.88 2273.89 27.70 2011-12-27 11:22:02.000 361 33480.81 369.89 2273.82 27.70 2011-12-27 11:22:03.000 361 33480.87 369.88 2273.81 27.71 2011-12-27 11:22:04.000 361 33480.79 369.89 2273.84 27.71 2011-12-27 11:22:05.000 361 33480.90 369.85 2273.80 27.70 2011-12-27 11:22:06.000 361 33480.80 369.88 2273.85 27.71 2011-12-27 11:22:07.000 361 33480.81 369.82 2273.79 27.71 2011-12-27 11:22:08.000 361 33480.79 369.80 2273.77 27.71 2011-12-27 11:22:09.000 361 33480.81 369.87 2273.84 27.71 2011-12-27 11:22:10.000 361 33480.80 369.80 2273.91 27.71 2011-12-27 11:22:11.000 361 33480.77 369.81 2273.83 27.71 2011-12-27 11:22:12.000 361 33480.85 369.80 2273.72 27.71 2011-12-27 11:22:13.000 361 33480.95 369.79 2273.81 27.71 2011-12-27 11:22:14.000 361 33480.76 369.79 2273.83 27.71 2011-12-27 11:22:15.000 361 33480.78 369.79 2273.81 27.71 2011-12-27 11:22:16.000 361 33480.78 369.74 2273.84 27.71 2011-12-27 11:22:17.000 361 33480.84 369.76 2273.80 27.71 2011-12-27 11:22:18.000 361 33480.62 369.77 2273.84 27.71 2011-12-27 11:22:19.000 361 33480.90 369.76 2273.85 27.71 2011-12-27 11:22:20.000 361 33480.78 369.76 2273.82 27.71 2011-12-27 11:22:21.000 361 33480.75 369.73 2273.85 27.71 2011-12-27 11:22:22.000 361 33480.75 369.72 2273.82 27.71 2011-12-27 11:22:23.000 361 33480.81 369.73 2273.79 27.71 2011-12-27 11:22:24.000 361 33480.79 369.68 2273.75 27.71 2011-12-27 11:22:24.000 361 33480.70 369.70 2273.82 27.71 2011-12-27 11:22:26.000 361 33480.79 369.70 2273.76 27.71 2011-12-27 11:22:27.000 361 33480.76 369.69 2273.82 27.71 2011-12-27 11:22:28.000 361 33480.79 369.62 2273.82 27.71 2011-12-27 11:22:29.000 361 33480.72 369.71 2273.79 27.71 2011-12-27 11:22:30.000 361 33480.78 369.66 2273.76 27.71 2011-12-27 11:22:31.000 361 33480.84 369.62 2273.74 27.71 2011-12-27 11:22:32.000 361 33480.77 369.60 2273.75 27.71 2011-12-27 11:22:33.000 361 33480.85 369.62 2273.72 27.71 2011-12-27 11:22:34.000 361 33480.78 369.61 2273.79 27.71 2011-12-27 11:22:35.000 361 33480.82 369.60 2273.76 27.71 2011-12-27 11:22:36.000 361 33480.70 369.55 2273.81 27.71 2011-12-27 11:22:37.000 361 33480.83 369.59 2273.81 27.71 2011-12-27 11:22:37.000 361 33480.74 369.57 2273.80 27.71 2011-12-27 11:22:39.000 361 33480.78 369.56 2273.81 27.71 2011-12-27 11:22:40.000 361 33480.81 369.53 2273.78 27.71 2011-12-27 11:22:41.000 361 33480.78 369.55 2273.75 27.71 2011-12-27 11:22:42.000 361 33480.75 369.52 2273.75 27.71 2011-12-27 11:22:43.000 361 33480.70 369.53 2273.75 27.71 2011-12-27 11:22:44.000 361 33480.73 369.50 2273.78 27.71 2011-12-27 11:22:45.000 361 33480.72 369.52 2273.78 27.71 2011-12-27 11:22:46.000 361 33480.78 369.47 2273.81 27.71 2011-12-27 11:22:47.000 361 33480.79 369.48 2273.78 27.71 2011-12-27 11:22:48.000 361 33480.76 369.50 2273.74 27.71 2011-12-27 11:22:49.000 361 33480.72 369.48 2273.78 27.71 2011-12-27 11:22:50.000 361 33480.74 369.45 2273.69 27.71 2011-12-27 11:22:51.000 361 33480.67 369.43 2273.69 27.71 2011-12-27 11:22:52.000 361 33480.75 369.44 2273.75 27.71 2011-12-27 11:22:53.000 361 33480.74 369.43 2273.70 27.71 2011-12-27 11:22:54.000 361 33480.75 369.44 2273.77 27.71 2011-12-27 11:22:55.000 361 33480.68 369.42 2273.67 27.71 2011-12-27 11:22:56.000 361 33480.72 369.41 2273.73 27.71 2011-12-27 11:22:57.000 361 33480.66 369.42 2273.84 27.71 2011-12-27 11:22:58.000 361 33480.71 369.42 2273.75 27.71 2011-12-27 11:22:59.000 361 33480.74 369.39 2273.72 27.71 2011-12-27 11:23:00.000 361 33480.72 369.39 2273.75 27.71 2011-12-27 11:23:01.000 361 33480.72 369.39 2273.71 27.71 2011-12-27 11:23:02.000 361 33480.66 369.38 2273.70 27.71 2011-12-27 11:23:03.000 361 33480.67 369.33 2273.69 27.71 2011-12-27 11:23:04.000 361 33480.68 369.33 2273.67 27.71 2011-12-27 11:23:05.000 361 33480.71 369.37 2273.76 27.71 2011-12-27 11:23:06.000 361 33480.72 369.31 2273.72 27.71 2011-12-27 11:23:07.000 361 33480.69 369.33 2273.72 27.71 2011-12-27 11:23:08.000 361 33480.72 369.33 2273.70 27.71 2011-12-27 11:23:09.000 361 33480.76 369.27 2273.70 27.71 2011-12-27 11:23:10.000 361 33480.65 369.32 2273.71 27.71 2011-12-27 11:23:11.000 361 33480.74 369.21 2273.75 27.71 2011-12-27 11:23:12.000 361 33480.65 369.28 2273.72 27.71 2011-12-27 11:23:13.000 361 33480.70 369.24 2273.75 27.71 2011-12-27 11:23:14.000 361 33480.60 369.26 2273.70 27.71 2011-12-27 11:23:15.000 361 33480.67 369.23 2273.69 27.71 2011-12-27 11:23:16.000 361 33480.60 369.24 2273.82 27.71 2011-12-27 11:23:17.000 361 33480.60 369.19 2273.70 27.71 2011-12-27 11:23:18.000 361 33480.63 369.18 2273.77 27.71 2011-12-27 11:23:18.000 361 33480.65 369.15 2273.72 27.71 2011-12-27 11:23:20.000 361 33480.69 369.17 2273.69 27.71 2011-12-27 11:23:21.000 361 33480.65 369.16 2273.76 27.71 2011-12-27 11:23:22.000 361 33480.67 369.16 2273.70 27.71 2011-12-27 11:23:23.000 361 33480.62 369.14 2273.67 27.71 2011-12-27 11:23:24.000 361 33480.65 369.11 2273.67 27.71 2011-12-27 11:23:25.000 361 33480.66 369.14 2273.76 27.71 2011-12-27 11:23:26.000 361 33480.66 369.12 2273.77 27.71 2011-12-27 11:23:27.000 361 33480.68 369.06 2273.71 27.71 2011-12-27 11:23:28.000 361 33480.68 369.08 2273.60 27.71 2011-12-27 11:23:29.000 361 33480.64 369.08 2273.76 27.71 2011-12-27 11:23:30.000 361 33480.56 369.06 2273.79 27.71 2011-12-27 11:23:31.000 361 33480.73 369.09 2273.70 27.71 2011-12-27 11:23:31.000 361 33480.65 369.08 2273.74 27.71 2011-12-27 11:23:33.000 361 33480.66 369.06 2273.72 27.71 2011-12-27 11:23:34.000 361 33480.57 369.04 2273.70 27.71 2011-12-27 11:23:35.000 361 33480.59 369.00 2273.73 27.71 2011-12-27 11:23:36.000 361 33480.60 369.02 2273.75 27.71 2011-12-27 11:23:37.000 361 33480.69 369.01 2273.72 27.71 2011-12-27 11:23:38.000 361 33480.59 369.01 2273.66 27.71 2011-12-27 11:23:39.000 361 33480.60 368.96 2273.78 27.71 2011-12-27 11:23:40.000 361 33480.56 369.00 2273.75 27.71 2011-12-27 11:23:41.000 361 33480.57 369.01 2273.70 27.71 2011-12-27 11:23:42.000 361 33480.59 368.94 2273.70 27.71 2011-12-27 11:23:43.000 361 33480.53 368.96 2273.69 27.71 2011-12-27 11:23:44.000 361 33480.60 368.96 2273.72 27.71 2011-12-27 11:23:45.000 361 33480.63 368.91 2273.73 27.71 2011-12-27 11:23:46.000 361 33480.62 368.93 2273.65 27.71 2011-12-27 11:23:47.000 361 33480.54 368.96 2273.66 27.71 2011-12-27 11:23:48.000 361 33480.67 368.95 2273.72 27.71 2011-12-27 11:23:49.000 361 33480.50 368.91 2273.64 27.71 2011-12-27 11:23:50.000 361 33480.51 368.88 2273.73 27.71 2011-12-27 11:23:51.000 361 33480.55 368.95 2273.66 27.71 2011-12-27 11:23:52.000 361 33480.60 368.92 2273.72 27.71 2011-12-27 11:23:53.000 361 33480.59 368.87 2273.61 27.71 2011-12-27 11:23:54.000 361 33480.50 368.85 2273.64 27.71 2011-12-27 11:23:55.000 361 33480.54 368.87 2273.63 27.71 2011-12-27 11:23:56.000 361 33480.51 368.88 2273.59 27.71 2011-12-27 11:23:57.000 361 33480.61 368.83 2273.76 27.71 2011-12-27 11:23:58.000 361 33480.57 368.82 2273.63 27.71 2011-12-27 11:23:59.000 361 33480.58 368.80 2273.70 27.71 2011-12-27 11:24:00.000 361 33480.56 368.86 2273.65 27.71 2011-12-27 11:24:01.000 361 33480.51 368.83 2273.60 27.71 2011-12-27 11:24:02.000 361 33480.52 368.83 2273.59 27.71 2011-12-27 11:24:03.000 361 33480.59 368.79 2273.63 27.71 2011-12-27 11:24:04.000 361 33480.60 368.81 2273.64 27.70 2011-12-27 11:24:05.000 361 33480.56 368.77 2273.55 27.70 2011-12-27 11:24:06.000 361 33480.59 368.76 2273.61 27.71 2011-12-27 11:24:07.000 361 33480.62 368.78 2273.69 27.71 2011-12-27 11:24:08.000 361 33480.52 368.75 2273.67 27.71 2011-12-27 11:24:09.000 361 33480.56 368.71 2273.50 27.71 2011-12-27 11:24:10.000 361 33480.57 368.73 2273.63 27.71 2011-12-27 11:24:11.000 361 33480.52 368.72 2273.66 27.71 2011-12-27 11:24:12.000 361 33480.57 368.75 2273.59 27.71 2011-12-27 11:24:12.000 361 33480.51 368.71 2273.67 27.71 2011-12-27 11:24:14.000 361 33480.56 368.72 2273.57 27.71 2011-12-27 11:24:15.000 361 33480.51 368.69 2273.60 27.71 2011-12-27 11:24:16.000 361 33480.49 368.69 2273.60 27.71 2011-12-27 11:24:17.000 361 33480.57 368.68 2273.57 27.71 2011-12-27 11:24:18.000 361 33480.48 368.61 2273.70 27.71 2011-12-27 11:24:19.000 361 33480.43 368.68 2273.58 27.71 2011-12-27 11:24:20.000 361 33480.41 368.65 2273.54 27.71 2011-12-27 11:24:21.000 361 33480.50 368.63 2273.61 27.71 2011-12-27 11:24:22.000 361 33480.43 368.60 2273.64 27.71 2011-12-27 11:24:23.000 361 33480.60 368.62 2273.58 27.71 2011-12-27 11:24:24.000 361 33480.50 368.61 2273.62 27.71 2011-12-27 11:24:25.000 361 33480.49 368.59 2273.68 27.71 2011-12-27 11:24:25.000 361 33480.50 368.56 2273.61 27.71 2011-12-27 11:24:27.000 361 33480.47 368.53 2273.60 27.71 2011-12-27 11:24:28.000 361 33480.51 368.57 2273.70 27.71 2011-12-27 11:24:29.000 361 33480.46 368.55 2273.64 27.71 2011-12-27 11:24:30.000 361 33480.44 368.51 2273.54 27.71 2011-12-27 11:24:31.000 361 33480.54 368.53 2273.61 27.71 2011-12-27 11:24:32.000 361 33480.48 368.51 2273.66 27.71 2011-12-27 11:24:33.000 361 33480.46 368.47 2273.61 27.71 2011-12-27 11:24:34.000 361 33480.42 368.50 2273.59 27.71 2011-12-27 11:24:35.000 361 33480.43 368.45 2273.62 27.71 2011-12-27 11:24:36.000 361 33480.36 368.49 2273.63 27.71 2011-12-27 11:24:37.000 361 33480.50 368.46 2273.63 27.71 2011-12-27 11:24:38.000 361 33480.45 368.43 2273.63 27.71 2011-12-27 11:24:39.000 361 33480.45 368.44 2273.66 27.71 2011-12-27 11:24:40.000 361 33480.48 368.41 2273.64 27.71 2011-12-27 11:24:41.000 361 33480.52 368.44 2273.64 27.71 2011-12-27 11:24:42.000 361 33480.48 368.44 2273.66 27.71 2011-12-27 11:24:43.000 361 33480.53 368.40 2273.65 27.71 2011-12-27 11:24:44.000 361 33480.50 368.40 2273.66 27.71 2011-12-27 11:24:45.000 361 33480.42 368.38 2273.56 27.71 2011-12-27 11:24:46.000 361 33480.50 368.38 2273.56 27.71 2011-12-27 11:24:47.000 361 33480.48 368.38 2273.60 27.71 2011-12-27 11:24:48.000 361 33480.47 368.34 2273.65 27.71 2011-12-27 11:24:49.000 361 33480.41 368.34 2273.57 27.71 2011-12-27 11:24:50.000 361 33480.53 368.31 2273.54 27.71 2011-12-27 11:24:51.000 361 33480.43 368.33 2273.54 27.71 2011-12-27 11:24:52.000 361 33480.46 368.28 2273.61 27.71 2011-12-27 11:24:53.000 361 33480.51 368.27 2273.60 27.71 2011-12-27 11:24:54.000 361 33480.51 368.30 2273.56 27.71 2011-12-27 11:24:55.000 361 33480.43 368.28 2273.63 27.71 2011-12-27 11:24:56.000 361 33480.49 368.24 2273.57 27.71 2011-12-27 11:24:57.000 361 33480.48 368.28 2273.50 27.71 2011-12-27 11:24:58.000 361 33480.46 368.27 2273.60 27.71 2011-12-27 11:24:59.000 361 33480.38 368.26 2273.60 27.71 2011-12-27 11:25:00.000 361 33480.38 368.26 2273.53 27.71 2011-12-27 11:25:01.000 361 33480.46 368.29 2273.58 27.71 2011-12-27 11:25:02.000 361 33480.46 368.23 2273.61 27.71 2011-12-27 11:25:03.000 361 33480.47 368.23 2273.60 27.71 2011-12-27 11:25:04.000 361 33480.49 368.21 2273.60 27.71 2011-12-27 11:25:05.000 361 33480.46 368.20 2273.60 27.71 2011-12-27 11:25:06.000 361 33480.41 368.15 2273.60 27.71 2011-12-27 11:25:06.000 361 33480.49 368.17 2273.63 27.71 2011-12-27 11:25:08.000 361 33480.44 368.19 2273.63 27.71 2011-12-27 11:25:09.000 361 33480.49 368.17 2273.59 27.71 2011-12-27 11:25:10.000 361 33480.41 368.16 2273.65 27.71 2011-12-27 11:25:11.000 361 33480.43 368.16 2273.63 27.71 2011-12-27 11:25:12.000 361 33480.37 368.17 2273.55 27.71 2011-12-27 11:25:13.000 361 33480.31 368.12 2273.53 27.70 2011-12-27 11:25:14.000 361 33480.37 368.10 2273.55 27.71 2011-12-27 11:25:15.000 361 33480.44 368.10 2273.63 27.70 2011-12-27 11:25:16.000 361 33480.44 368.08 2273.57 27.70 2011-12-27 11:25:17.000 361 33480.44 368.08 2273.59 27.70 2011-12-27 11:25:18.000 361 33480.36 368.12 2273.62 27.70 2011-12-27 11:25:19.000 361 33480.45 368.05 2273.60 27.70 2011-12-27 11:25:19.000 361 33480.41 368.03 2273.60 27.70 2011-12-27 11:25:21.000 361 33480.39 368.00 2273.57 27.70 2011-12-27 11:25:22.000 361 33480.38 368.01 2273.59 27.70 2011-12-27 11:25:23.000 361 33480.31 368.04 2273.60 27.70 2011-12-27 11:25:24.000 361 33480.46 368.00 2273.60 27.70 2011-12-27 11:25:25.000 361 33480.45 368.06 2273.63 27.70 2011-12-27 11:25:26.000 361 33480.40 368.03 2273.55 27.70 2011-12-27 11:25:27.000 361 33480.43 368.01 2273.59 27.70 2011-12-27 11:25:28.000 361 33480.41 368.00 2273.57 27.70 2011-12-27 11:25:29.000 361 33480.33 367.98 2273.52 27.70 2011-12-27 11:25:30.000 361 33480.39 367.97 2273.51 27.70 2011-12-27 11:25:31.000 361 33480.34 367.95 2273.45 27.70 2011-12-27 11:25:32.000 361 33480.38 367.94 2273.55 27.70 2011-12-27 11:25:33.000 361 33480.44 367.93 2273.45 27.70 2011-12-27 11:25:34.000 361 33480.37 367.91 2273.59 27.70 2011-12-27 11:25:35.000 361 33480.43 367.88 2273.48 27.70 2011-12-27 11:25:36.000 361 33480.41 367.87 2273.56 27.70 2011-12-27 11:25:37.000 361 33480.32 367.84 2273.54 27.70 2011-12-27 11:25:38.000 361 33480.29 367.86 2273.54 27.70 2011-12-27 11:25:39.000 361 33480.35 367.82 2273.54 27.70 2011-12-27 11:25:40.000 361 33480.35 367.76 2273.59 27.70 2011-12-27 11:25:41.000 361 33480.31 367.84 2273.61 27.70 2011-12-27 11:25:42.000 361 33480.31 367.83 2273.52 27.70 2011-12-27 11:25:43.000 361 33480.38 367.81 2273.53 27.70 2011-12-27 11:25:44.000 361 33480.33 367.81 2273.55 27.70 2011-12-27 11:25:45.000 361 33480.36 367.79 2273.56 27.70 2011-12-27 11:25:46.000 361 33480.41 367.75 2273.53 27.70 2011-12-27 11:25:47.000 361 33480.39 367.74 2273.48 27.70 2011-12-27 11:25:48.000 361 33480.38 367.72 2273.51 27.70 2011-12-27 11:25:49.000 361 33480.43 367.74 2273.60 27.70 2011-12-27 11:25:50.000 361 33480.35 367.72 2273.57 27.70 2011-12-27 11:25:51.000 361 33480.39 367.67 2273.55 27.70 2011-12-27 11:25:52.000 361 33480.32 367.67 2273.50 27.70 2011-12-27 11:25:53.000 361 33480.44 367.70 2273.61 27.70 2011-12-27 11:25:54.000 361 33480.44 367.63 2273.55 27.70 2011-12-27 11:25:55.000 361 33480.46 367.63 2273.57 27.70 2011-12-27 11:25:56.000 361 33480.37 367.60 2273.55 27.70 2011-12-27 11:25:57.000 361 33480.28 367.62 2273.42 27.70 2011-12-27 11:25:58.000 361 33480.37 367.64 2273.53 27.70 2011-12-27 11:25:59.000 361 33480.39 367.59 2273.55 27.70 2011-12-27 11:26:00.000 361 33480.35 367.57 2273.43 27.70 2011-12-27 11:26:00.000 361 33480.47 367.58 2273.48 27.70 2011-12-27 11:26:02.000 361 33480.38 367.57 2273.44 27.70 2011-12-27 11:26:03.000 361 33480.36 367.57 2273.43 27.70 2011-12-27 11:26:04.000 361 33480.39 367.54 2273.46 27.70 2011-12-27 11:26:05.000 361 33480.39 367.55 2273.42 27.70 2011-12-27 11:26:06.000 361 33480.46 367.52 2273.35 27.70 2011-12-27 11:26:07.000 361 33480.36 367.52 2273.44 27.70 2011-12-27 11:26:08.000 361 33480.39 367.51 2273.40 27.70 2011-12-27 11:26:09.000 361 33480.43 367.50 2273.42 27.70 2011-12-27 11:26:10.000 361 33480.34 367.49 2273.41 27.70 2011-12-27 11:26:11.000 361 33480.46 367.48 2273.38 27.70 2011-12-27 11:26:12.000 361 33480.37 367.49 2273.33 27.70 2011-12-27 11:26:13.000 361 33480.43 367.45 2273.41 27.70 2011-12-27 11:26:13.000 361 33480.43 367.45 2273.38 27.70 2011-12-27 11:26:15.000 361 33480.52 367.42 2273.45 27.70 2011-12-27 11:26:16.000 361 33480.39 367.39 2273.44 27.70 2011-12-27 11:26:17.000 361 33480.35 367.40 2273.46 27.70 2011-12-27 11:26:18.000 361 33480.43 367.37 2273.39 27.70 2011-12-27 11:26:19.000 361 33480.35 367.39 2273.39 27.70 2011-12-27 11:26:20.000 361 33480.37 367.38 2273.43 27.70 2011-12-27 11:26:21.000 361 33480.44 367.37 2273.41 27.70 2011-12-27 11:26:22.000 361 33480.38 367.31 2273.35 27.70 2011-12-27 11:26:23.000 361 33480.51 367.31 2273.42 27.70 2011-12-27 11:26:24.000 361 33480.32 367.31 2273.32 27.70 2011-12-27 11:26:25.000 361 33480.44 367.28 2273.41 27.70 2011-12-27 11:26:26.000 361 33480.41 367.25 2273.38 27.70 2011-12-27 11:26:27.000 361 33480.37 367.30 2273.40 27.70 2011-12-27 11:26:28.000 361 33480.47 367.26 2273.38 27.70 2011-12-27 11:26:29.000 361 33480.43 367.26 2273.31 27.70 2011-12-27 11:26:30.000 361 33480.45 367.24 2273.31 27.70 2011-12-27 11:26:31.000 361 33480.50 367.20 2273.30 27.70 2011-12-27 11:26:32.000 361 33480.46 367.23 2273.31 27.70 2011-12-27 11:26:33.000 361 33480.42 367.21 2273.39 27.70 2011-12-27 11:26:34.000 361 33480.46 367.22 2273.38 27.70 2011-12-27 11:26:35.000 361 33480.44 367.20 2273.38 27.70 2011-12-27 11:26:36.000 361 33480.52 367.18 2273.35 27.70 2011-12-27 11:26:37.000 361 33480.46 367.18 2273.33 27.70 2011-12-27 11:26:38.000 361 33480.54 367.14 2273.40 27.70 2011-12-27 11:26:39.000 361 33480.48 367.10 2273.30 27.70 2011-12-27 11:26:40.000 361 33480.57 367.14 2273.37 27.70 2011-12-27 11:26:41.000 361 33480.54 367.15 2273.38 27.70 2011-12-27 11:26:42.000 361 33480.54 367.14 2273.29 27.70 2011-12-27 11:26:43.000 361 33480.51 367.11 2273.32 27.70 2011-12-27 11:26:44.000 361 33480.47 367.10 2273.36 27.70 2011-12-27 11:26:45.000 361 33480.51 367.03 2273.38 27.70 2011-12-27 11:26:46.000 361 33480.50 367.05 2273.31 27.70 2011-12-27 11:26:47.000 361 33480.45 367.05 2273.32 27.70 2011-12-27 11:26:48.000 361 33480.41 367.08 2273.32 27.70 2011-12-27 11:26:49.000 361 33480.56 367.05 2273.34 27.70 2011-12-27 11:26:50.000 361 33480.53 367.03 2273.33 27.70 2011-12-27 11:26:51.000 361 33480.47 367.02 2273.38 27.70 2011-12-27 11:26:52.000 361 33480.52 367.00 2273.34 27.70 2011-12-27 11:26:53.000 361 33480.53 367.01 2273.27 27.70 2011-12-27 11:26:54.000 361 33480.56 367.00 2273.32 27.70 2011-12-27 11:26:54.000 361 33480.54 367.00 2273.23 27.70 2011-12-27 11:26:56.000 361 33480.51 366.95 2273.27 27.70 2011-12-27 11:26:57.000 361 33480.52 366.94 2273.20 27.70 2011-12-27 11:26:58.000 361 33480.46 366.92 2273.17 27.70 2011-12-27 11:26:59.000 361 33480.51 366.94 2273.26 27.70 2011-12-27 11:27:00.000 361 33480.49 366.90 2273.30 27.70 2011-12-27 11:27:01.000 361 33480.53 366.93 2273.25 27.70 2011-12-27 11:27:02.000 361 33480.48 366.92 2273.34 27.70 2011-12-27 11:27:03.000 361 33480.54 366.91 2273.25 27.70 2011-12-27 11:27:04.000 361 33480.51 366.91 2273.30 27.70 2011-12-27 11:27:05.000 361 33480.49 366.91 2273.26 27.70 2011-12-27 11:27:06.000 361 33480.48 366.87 2273.29 27.70 2011-12-27 11:27:07.000 361 33480.50 366.83 2273.23 27.70 2011-12-27 11:27:07.000 361 33480.48 366.81 2273.20 27.70 2011-12-27 11:27:09.000 361 33480.54 366.85 2273.26 27.70 2011-12-27 11:27:10.000 361 33480.52 366.83 2273.29 27.70 2011-12-27 11:27:11.000 361 33480.44 366.81 2273.19 27.70 2011-12-27 11:27:12.000 361 33480.44 366.83 2273.25 27.70 2011-12-27 11:27:13.000 361 33480.47 366.80 2273.23 27.70 2011-12-27 11:27:14.000 361 33480.51 366.78 2273.25 27.70 2011-12-27 11:27:15.000 361 33480.57 366.79 2273.24 27.70 2011-12-27 11:27:16.000 361 33480.48 366.79 2273.13 27.70 2011-12-27 11:27:17.000 361 33480.64 366.79 2273.19 27.70 2011-12-27 11:27:18.000 361 33480.42 366.74 2273.19 27.70 2011-12-27 11:27:19.000 361 33480.48 366.77 2273.20 27.70 2011-12-27 11:27:20.000 361 33480.56 366.73 2273.16 27.70 2011-12-27 11:27:21.000 361 33480.52 366.73 2273.24 27.70 2011-12-27 11:27:22.000 361 33480.46 366.71 2273.23 27.70 2011-12-27 11:27:23.000 361 33480.51 366.72 2273.20 27.70 2011-12-27 11:27:24.000 361 33480.38 366.68 2273.17 27.70 2011-12-27 11:27:25.000 361 33480.44 366.72 2273.16 27.70 2011-12-27 11:27:26.000 361 33480.48 366.71 2273.19 27.70 2011-12-27 11:27:27.000 361 33480.43 366.66 2273.22 27.70 2011-12-27 11:27:28.000 361 33480.53 366.66 2273.19 27.70 2011-12-27 11:27:29.000 361 33480.57 366.69 2273.24 27.70 2011-12-27 11:27:30.000 361 33480.41 366.61 2273.16 27.70 2011-12-27 11:27:31.000 361 33480.50 366.60 2273.20 27.70 2011-12-27 11:27:32.000 361 33480.47 366.62 2273.20 27.70 2011-12-27 11:27:33.000 361 33480.51 366.58 2273.24 27.70 2011-12-27 11:27:34.000 361 33480.47 366.59 2273.14 27.70 2011-12-27 11:27:35.000 361 33480.49 366.61 2273.20 27.70 2011-12-27 11:27:36.000 361 33480.45 366.62 2273.12 27.70 2011-12-27 11:27:37.000 361 33480.43 366.60 2273.16 27.70 2011-12-27 11:27:38.000 361 33480.47 366.56 2273.14 27.70 2011-12-27 11:27:39.000 361 33480.50 366.58 2273.10 27.70 2011-12-27 11:27:40.000 361 33480.44 366.60 2273.08 27.70 2011-12-27 11:27:41.000 361 33480.46 366.61 2273.19 27.70 2011-12-27 11:27:42.000 361 33480.56 366.55 2273.11 27.70 2011-12-27 11:27:43.000 361 33480.31 366.55 2273.14 27.70 2011-12-27 11:27:44.000 361 33480.38 366.53 2273.11 27.70 2011-12-27 11:27:45.000 361 33480.46 366.56 2273.21 27.70 2011-12-27 11:27:46.000 361 33480.43 366.55 2273.13 27.70 2011-12-27 11:27:47.000 361 33480.46 366.52 2273.21 27.70 2011-12-27 11:27:48.000 361 33480.43 366.52 2273.16 27.70 2011-12-27 11:27:48.000 361 33480.34 366.50 2273.10 27.70 2011-12-27 11:27:50.000 361 33480.41 366.49 2273.13 27.70 2011-12-27 11:27:51.000 361 33480.38 366.51 2273.22 27.70 2011-12-27 11:27:52.000 361 33480.37 366.49 2273.08 27.70 2011-12-27 11:27:53.000 361 33480.26 366.46 2273.12 27.70 2011-12-27 11:27:54.000 361 33480.52 366.50 2273.20 27.70 2011-12-27 11:27:55.000 361 33480.41 366.49 2273.15 27.70 2011-12-27 11:27:56.000 361 33480.44 366.47 2273.13 27.70 2011-12-27 11:27:57.000 361 33480.40 366.45 2273.11 27.70 2011-12-27 11:27:58.000 361 33480.38 366.42 2273.11 27.70 2011-12-27 11:27:59.000 361 33480.44 366.44 2273.18 27.70 2011-12-27 11:28:00.000 361 33480.39 366.44 2273.13 27.70 2011-12-27 11:28:01.000 361 33480.35 366.41 2273.14 27.70 2011-12-27 11:28:01.000 361 33480.39 366.39 2273.16 27.70 2011-12-27 11:28:03.000 361 33480.45 366.39 2273.17 27.70 2011-12-27 11:28:04.000 361 33480.41 366.38 2273.11 27.70 2011-12-27 11:28:05.000 361 33480.36 366.35 2273.11 27.70 2011-12-27 11:28:06.000 361 33480.33 366.34 2273.08 27.70 2011-12-27 11:28:07.000 361 33480.34 366.36 2273.12 27.70 2011-12-27 11:28:08.000 361 33480.37 366.32 2273.13 27.70 2011-12-27 11:28:09.000 361 33480.36 366.32 2273.10 27.70 2011-12-27 11:28:10.000 361 33480.34 366.31 2273.11 27.70 2011-12-27 11:28:11.000 361 33480.26 366.27 2273.13 27.70 2011-12-27 11:28:12.000 361 33480.36 366.27 2273.16 27.70 2011-12-27 11:28:13.000 361 33480.39 366.27 2273.11 27.70 2011-12-27 11:28:14.000 361 33480.38 366.23 2273.11 27.70 2011-12-27 11:28:15.000 361 33480.35 366.26 2273.10 27.70 2011-12-27 11:28:16.000 361 33480.38 366.25 2273.14 27.70 2011-12-27 11:28:17.000 361 33480.34 366.25 2273.09 27.70 2011-12-27 11:28:18.000 361 33480.36 366.22 2273.20 27.70 2011-12-27 11:28:19.000 361 33480.29 366.22 2273.11 27.70 2011-12-27 11:28:20.000 361 33480.28 366.20 2273.16 27.70 2011-12-27 11:28:21.000 361 33480.35 366.23 2273.11 27.70 2011-12-27 11:28:22.000 361 33480.35 366.16 2273.16 27.70 2011-12-27 11:28:23.000 361 33480.27 366.14 2273.15 27.70 2011-12-27 11:28:24.000 361 33480.42 366.15 2273.15 27.70 2011-12-27 11:28:25.000 361 33480.29 366.17 2273.17 27.70 2011-12-27 11:28:26.000 361 33480.32 366.15 2273.12 27.70 2011-12-27 11:28:27.000 361 33480.27 366.10 2273.01 27.70 2011-12-27 11:28:28.000 361 33480.28 366.10 2273.14 27.70 2011-12-27 11:28:29.000 361 33480.29 366.11 2273.07 27.70 2011-12-27 11:28:30.000 361 33480.32 366.13 2273.19 27.70 2011-12-27 11:28:31.000 361 33480.32 366.11 2273.17 27.70 2011-12-27 11:28:32.000 361 33480.26 366.12 2273.17 27.70 2011-12-27 11:28:33.000 361 33480.30 366.05 2273.16 27.70 2011-12-27 11:28:34.000 361 33480.28 366.05 2273.12 27.70 2011-12-27 11:28:35.000 361 33480.33 366.02 2273.11 27.70 2011-12-27 11:28:36.000 361 33480.27 366.02 2273.19 27.70 2011-12-27 11:28:37.000 361 33480.33 365.99 2273.13 27.70 2011-12-27 11:28:38.000 361 33480.34 365.97 2273.08 27.70 2011-12-27 11:28:39.000 361 33480.30 365.98 2273.03 27.70 2011-12-27 11:28:40.000 361 33480.32 365.97 2273.09 27.70 2011-12-27 11:28:41.000 361 33480.36 366.01 2273.13 27.70 2011-12-27 11:28:42.000 361 33480.29 365.98 2273.14 27.70 2011-12-27 11:28:42.000 361 33480.32 365.93 2273.13 27.70 2011-12-27 11:28:44.000 361 33480.26 365.93 2273.16 27.70 2011-12-27 11:28:45.000 361 33480.31 365.96 2273.17 27.70 2011-12-27 11:28:46.000 361 33480.21 365.92 2273.11 27.70 2011-12-27 11:28:47.000 361 33480.31 365.95 2273.15 27.70 2011-12-27 11:28:48.000 361 33480.20 365.91 2273.10 27.70 2011-12-27 11:28:49.000 361 33480.30 365.91 2273.11 27.70 2011-12-27 11:28:50.000 361 33480.25 365.93 2273.09 27.70 2011-12-27 11:28:51.000 361 33480.33 365.86 2273.11 27.70 2011-12-27 11:28:52.000 361 33480.29 365.85 2273.09 27.70 2011-12-27 11:28:53.000 361 33480.24 365.88 2273.05 27.70 2011-12-27 11:28:54.000 361 33480.28 365.88 2273.05 27.70 2011-12-27 11:28:55.000 361 33480.34 365.87 2273.11 27.70 2011-12-27 11:28:55.000 361 33480.20 365.86 2273.11 27.70 2011-12-27 11:28:57.000 361 33480.27 365.86 2273.13 27.70 2011-12-27 11:28:58.000 361 33480.29 365.82 2273.09 27.70 2011-12-27 11:28:59.000 361 33480.28 365.78 2273.03 27.70 2011-12-27 11:29:00.000 361 33480.25 365.79 2273.04 27.70 2011-12-27 11:29:01.000 361 33480.18 365.81 2273.15 27.70 2011-12-27 11:29:02.000 361 33480.18 365.81 2273.14 27.70 2011-12-27 11:29:03.000 361 33480.25 365.80 2273.08 27.70 2011-12-27 11:29:04.000 361 33480.26 365.78 2273.10 27.70 2011-12-27 11:29:05.000 361 33480.22 365.76 2273.03 27.70 2011-12-27 11:29:06.000 361 33480.21 365.76 2273.07 27.70 2011-12-27 11:29:07.000 361 33480.28 365.78 2273.07 27.70 2011-12-27 11:29:08.000 361 33480.24 365.82 2273.11 27.70 2011-12-27 11:29:09.000 361 33480.24 365.75 2273.03 27.70 2011-12-27 11:29:10.000 361 33480.18 365.73 2273.07 27.70 2011-12-27 11:29:11.000 361 33480.23 365.74 2273.04 27.70 2011-12-27 11:29:12.000 361 33480.32 365.71 2273.10 27.70 2011-12-27 11:29:13.000 361 33480.24 365.72 2273.08 27.70 2011-12-27 11:29:14.000 361 33480.16 365.72 2273.08 27.70 2011-12-27 11:29:15.000 361 33480.26 365.72 2273.06 27.70 2011-12-27 11:29:16.000 361 33480.25 365.71 2273.03 27.70 2011-12-27 11:29:17.000 361 33480.22 365.69 2273.08 27.70 2011-12-27 11:29:18.000 361 33480.26 365.71 2272.99 27.70 2011-12-27 11:29:19.000 361 33480.21 365.65 2272.99 27.70 2011-12-27 11:29:20.000 361 33480.19 365.64 2273.05 27.70 2011-12-27 11:29:21.000 361 33480.25 365.66 2273.07 27.70 2011-12-27 11:29:22.000 361 33480.19 365.68 2273.00 27.70 2011-12-27 11:29:23.000 361 33480.18 365.59 2273.03 27.70 2011-12-27 11:29:24.000 361 33480.16 365.64 2273.10 27.70 2011-12-27 11:29:25.000 361 33480.18 365.67 2273.05 27.70 2011-12-27 11:29:26.000 361 33480.15 365.67 2273.08 27.70 2011-12-27 11:29:27.000 361 33480.23 365.59 2273.06 27.70 2011-12-27 11:29:28.000 361 33480.14 365.60 2273.00 27.70 2011-12-27 11:29:29.000 361 33480.19 365.61 2272.99 27.70 2011-12-27 11:29:30.000 361 33480.18 365.60 2273.04 27.70 2011-12-27 11:29:31.000 361 33480.13 365.56 2273.02 27.70 2011-12-27 11:29:32.000 361 33480.16 365.55 2272.98 27.70 2011-12-27 11:29:33.000 361 33480.19 365.56 2273.04 27.70 2011-12-27 11:29:34.000 361 33480.13 365.57 2273.06 27.70 2011-12-27 11:29:35.000 361 33480.08 365.51 2273.04 27.70 2011-12-27 11:29:36.000 361 33480.22 365.53 2273.04 27.70 2011-12-27 11:29:36.000 361 33480.20 365.51 2273.04 27.70 2011-12-27 11:29:38.000 361 33480.14 365.49 2273.04 27.70 2011-12-27 11:29:39.000 361 33480.16 365.53 2273.05 27.70 2011-12-27 11:29:40.000 361 33480.22 365.47 2272.99 27.70 2011-12-27 11:29:41.000 361 33480.14 365.47 2273.07 27.70 2011-12-27 11:29:42.000 361 33480.07 365.45 2273.07 27.70 2011-12-27 11:29:43.000 361 33480.16 365.47 2273.11 27.70 2011-12-27 11:29:44.000 361 33480.12 365.47 2273.06 27.70 2011-12-27 11:29:45.000 361 33480.10 365.41 2273.05 27.70 2011-12-27 11:29:46.000 361 33480.18 365.39 2273.03 27.70 2011-12-27 11:29:47.000 361 33480.12 365.41 2273.11 27.70 2011-12-27 11:29:48.000 361 33480.10 365.38 2273.06 27.70 2011-12-27 11:29:49.000 361 33480.13 365.38 2273.04 27.70 2011-12-27 11:29:49.000 361 33480.10 365.36 2273.03 27.70 2011-12-27 11:29:51.000 361 33480.02 365.37 2273.04 27.70 2011-12-27 11:29:52.000 361 33480.08 365.37 2273.01 27.70 2011-12-27 11:29:53.000 361 33480.09 365.34 2272.99 27.70 2011-12-27 11:29:54.000 361 33480.06 365.34 2273.03 27.70 2011-12-27 11:29:55.000 361 33480.12 365.33 2273.05 27.70 2011-12-27 11:29:56.000 361 33480.00 365.30 2273.01 27.70 2011-12-27 11:29:57.000 361 33480.16 365.28 2273.13 27.70 2011-12-27 11:29:58.000 361 33480.07 365.28 2273.11 27.70 2011-12-27 11:29:59.000 361 33480.13 365.29 2273.03 27.70 2011-12-27 11:30:00.000 361 33480.10 365.25 2273.04 27.70 2011-12-27 11:30:01.000 361 33480.07 365.26 2273.01 27.70 2011-12-27 11:30:02.000 361 33480.03 365.25 2272.98 27.70 2011-12-27 11:30:03.000 361 33480.11 365.22 2272.97 27.70 2011-12-27 11:30:04.000 361 33480.09 365.25 2273.01 27.70 2011-12-27 11:30:05.000 361 33480.21 365.21 2273.03 27.70 2011-12-27 11:30:06.000 361 33480.04 365.22 2273.08 27.70 2011-12-27 11:30:07.000 361 33480.10 365.22 2273.07 27.70 2011-12-27 11:30:08.000 361 33480.01 365.22 2273.07 27.70 2011-12-27 11:30:09.000 361 33480.06 365.19 2273.10 27.70 2011-12-27 11:30:10.000 361 33480.04 365.20 2273.14 27.70 2011-12-27 11:30:11.000 361 33480.10 365.14 2273.07 27.70 2011-12-27 11:30:12.000 361 33480.01 365.16 2273.01 27.70 2011-12-27 11:30:13.000 361 33480.10 365.15 2273.15 27.70 2011-12-27 11:30:14.000 361 33479.97 365.17 2273.11 27.70 2011-12-27 11:30:15.000 361 33480.11 365.15 2273.12 27.70 2011-12-27 11:30:16.000 361 33480.03 365.13 2273.07 27.70 2011-12-27 11:30:17.000 361 33479.97 365.11 2273.04 27.70 2011-12-27 11:30:18.000 361 33480.01 365.08 2273.02 27.70 2011-12-27 11:30:19.000 361 33480.19 365.10 2273.06 27.70 2011-12-27 11:30:20.000 361 33480.04 365.06 2273.07 27.70 2011-12-27 11:30:21.000 361 33479.97 365.04 2273.05 27.70 2011-12-27 11:30:22.000 361 33480.03 365.03 2273.01 27.70 2011-12-27 11:30:23.000 361 33479.96 365.03 2273.03 27.70 2011-12-27 11:30:24.000 361 33479.95 365.03 2273.03 27.70 2011-12-27 11:30:25.000 361 33480.02 365.05 2273.01 27.70 2011-12-27 11:30:26.000 361 33479.95 365.00 2273.06 27.70 2011-12-27 11:30:27.000 361 33480.03 364.95 2273.01 27.70 2011-12-27 11:30:28.000 361 33480.06 364.98 2272.98 27.70 2011-12-27 11:30:29.000 361 33480.01 364.96 2273.07 27.70 2011-12-27 11:30:30.000 361 33480.04 364.95 2272.99 27.70 2011-12-27 11:30:30.000 361 33480.00 364.93 2273.03 27.70 2011-12-27 11:30:32.000 361 33479.95 364.91 2272.99 27.70 2011-12-27 11:30:33.000 361 33480.02 364.90 2272.92 27.70 2011-12-27 11:30:34.000 361 33480.01 364.90 2272.95 27.70 2011-12-27 11:30:35.000 361 33480.04 364.91 2273.11 27.70 2011-12-27 11:30:36.000 361 33479.90 364.91 2273.08 27.70 2011-12-27 11:30:37.000 361 33479.89 364.88 2273.03 27.70 2011-12-27 11:30:38.000 361 33479.96 364.84 2273.03 27.70 2011-12-27 11:30:39.000 361 33480.00 364.86 2272.94 27.70 2011-12-27 11:30:40.000 361 33479.95 364.83 2272.97 27.70 2011-12-27 11:30:41.000 361 33479.92 364.83 2272.98 27.70 2011-12-27 11:30:42.000 361 33479.96 364.83 2272.99 27.70 2011-12-27 11:30:43.000 361 33479.92 364.82 2272.94 27.70 2011-12-27 11:30:43.000 361 33479.95 364.79 2272.93 27.70 2011-12-27 11:30:45.000 361 33480.01 364.78 2273.03 27.70 2011-12-27 11:30:46.000 361 33480.05 364.78 2272.98 27.70 2011-12-27 11:30:47.000 361 33480.01 364.76 2272.98 27.70 2011-12-27 11:30:48.000 361 33479.94 364.75 2273.03 27.70 2011-12-27 11:30:49.000 361 33480.06 364.77 2272.96 27.70 2011-12-27 11:30:50.000 361 33479.98 364.75 2272.93 27.70 2011-12-27 11:30:51.000 361 33479.99 364.69 2273.09 27.70 2011-12-27 11:30:52.000 361 33480.00 364.69 2273.08 27.70 2011-12-27 11:30:53.000 361 33480.06 364.69 2272.99 27.70 2011-12-27 11:30:54.000 361 33479.90 364.69 2272.97 27.70 2011-12-27 11:30:55.000 361 33480.00 364.67 2272.99 27.70 2011-12-27 11:30:56.000 361 33479.96 364.64 2272.98 27.70 2011-12-27 11:30:57.000 361 33480.00 364.63 2272.97 27.70 2011-12-27 11:30:58.000 361 33480.00 364.61 2272.95 27.70 2011-12-27 11:30:59.000 361 33479.91 364.66 2272.95 27.70 2011-12-27 11:31:00.000 361 33479.91 364.65 2273.01 27.70 2011-12-27 11:31:01.000 361 33480.06 364.63 2272.82 27.70 2011-12-27 11:31:02.000 361 33479.94 364.60 2272.91 27.70 2011-12-27 11:31:03.000 361 33479.97 364.57 2272.95 27.70 2011-12-27 11:31:04.000 361 33479.97 364.58 2272.93 27.70 2011-12-27 11:31:05.000 361 33480.00 364.61 2272.87 27.70 2011-12-27 11:31:06.000 361 33479.95 364.55 2272.91 27.70 2011-12-27 11:31:07.000 361 33479.91 364.58 2272.92 27.70 2011-12-27 11:31:08.000 361 33479.92 364.56 2272.94 27.70 2011-12-27 11:31:09.000 361 33479.97 364.56 2272.91 27.70 2011-12-27 11:31:10.000 361 33479.94 364.56 2272.86 27.70 2011-12-27 11:31:11.000 361 33479.88 364.57 2272.94 27.70 2011-12-27 11:31:12.000 361 33479.89 364.54 2272.88 27.70 2011-12-27 11:31:13.000 361 33479.86 364.52 2272.93 27.70 2011-12-27 11:31:14.000 361 33479.88 364.51 2272.93 27.70 2011-12-27 11:31:15.000 361 33479.91 364.52 2272.94 27.70 2011-12-27 11:31:16.000 361 33479.90 364.52 2272.96 27.70 2011-12-27 11:31:17.000 361 33479.95 364.50 2273.01 27.70 2011-12-27 11:31:18.000 361 33480.04 364.48 2273.01 27.70 2011-12-27 11:31:19.000 361 33479.94 364.50 2272.91 27.70 2011-12-27 11:31:20.000 361 33479.90 364.46 2272.96 27.70 2011-12-27 11:31:21.000 361 33479.82 364.49 2272.88 27.70 2011-12-27 11:31:22.000 361 33479.93 364.47 2272.98 27.70 2011-12-27 11:31:23.000 361 33479.90 364.43 2272.88 27.70 2011-12-27 11:31:24.000 361 33479.92 364.43 2272.99 27.70 2011-12-27 11:31:24.000 361 33479.87 364.39 2272.90 27.70 2011-12-27 11:31:26.000 361 33479.82 364.39 2272.88 27.70 2011-12-27 11:31:27.000 361 33479.93 364.42 2272.91 27.70 2011-12-27 11:31:28.000 361 33479.92 364.45 2272.88 27.70 2011-12-27 11:31:29.000 361 33479.92 364.40 2272.92 27.70 2011-12-27 11:31:30.000 361 33479.92 364.34 2272.94 27.70 2011-12-27 11:31:31.000 361 33479.86 364.38 2272.87 27.70 2011-12-27 11:31:32.000 361 33479.87 364.37 2272.83 27.70 2011-12-27 11:31:33.000 361 33479.89 364.35 2272.97 27.70 2011-12-27 11:31:34.000 361 33479.93 364.33 2272.94 27.70 2011-12-27 11:31:35.000 361 33479.82 364.35 2272.94 27.70 2011-12-27 11:31:36.000 361 33479.83 364.35 2272.97 27.70 2011-12-27 11:31:37.000 361 33479.83 364.33 2272.92 27.70 2011-12-27 11:31:37.000 361 33479.78 364.30 2272.87 27.70 2011-12-27 11:31:39.000 361 33479.83 364.31 2272.95 27.70 2011-12-27 11:31:40.000 361 33479.86 364.31 2272.88 27.70 2011-12-27 11:31:41.000 361 33479.83 364.30 2272.88 27.70 2011-12-27 11:31:42.000 361 33479.80 364.30 2272.94 27.70 2011-12-27 11:31:43.000 361 33479.78 364.31 2272.90 27.70 2011-12-27 11:31:44.000 361 33479.76 364.29 2272.83 27.70 2011-12-27 11:31:45.000 361 33479.85 364.27 2272.91 27.70 2011-12-27 11:31:46.000 361 33479.82 364.28 2272.93 27.70 2011-12-27 11:31:47.000 361 33479.78 364.24 2272.89 27.70 2011-12-27 11:31:48.000 361 33479.94 364.27 2272.86 27.70 2011-12-27 11:31:49.000 361 33479.73 364.21 2272.92 27.70 2011-12-27 11:31:50.000 361 33479.75 364.19 2272.86 27.70 2011-12-27 11:31:51.000 361 33479.85 364.23 2272.91 27.70 2011-12-27 11:31:52.000 361 33479.77 364.24 2272.93 27.70 2011-12-27 11:31:53.000 361 33479.73 364.17 2272.99 27.70 2011-12-27 11:31:54.000 361 33479.78 364.16 2272.99 27.70 2011-12-27 11:31:55.000 361 33479.79 364.10 2272.88 27.70 2011-12-27 11:31:56.000 361 33479.72 364.15 2272.92 27.70 2011-12-27 11:31:57.000 361 33479.81 364.17 2272.97 27.70 2011-12-27 11:31:58.000 361 33479.75 364.14 2273.02 27.70 2011-12-27 11:31:59.000 361 33479.72 364.13 2272.91 27.70 2011-12-27 11:32:00.000 361 33479.81 364.11 2273.01 27.70 2011-12-27 11:32:01.000 361 33479.79 364.08 2272.98 27.70 2011-12-27 11:32:02.000 361 33479.72 364.08 2272.97 27.70 2011-12-27 11:32:03.000 361 33479.77 364.11 2272.89 27.70 2011-12-27 11:32:04.000 361 33479.73 364.12 2272.93 27.70 2011-12-27 11:32:05.000 361 33479.60 364.04 2272.97 27.70 2011-12-27 11:32:06.000 361 33479.79 364.07 2273.05 27.70 2011-12-27 11:32:07.000 361 33479.73 364.06 2273.03 27.70 2011-12-27 11:32:08.000 361 33479.66 364.02 2272.99 27.70 2011-12-27 11:32:09.000 361 33479.74 364.04 2272.93 27.70 2011-12-27 11:32:10.000 361 33479.75 364.00 2272.90 27.70 2011-12-27 11:32:11.000 361 33479.82 364.04 2272.92 27.70 2011-12-27 11:32:12.000 361 33479.60 363.98 2272.98 27.70 2011-12-27 11:32:13.000 361 33479.77 363.95 2272.97 27.70 2011-12-27 11:32:14.000 361 33479.65 363.92 2273.03 27.70 2011-12-27 11:32:15.000 361 33479.81 363.97 2273.06 27.70 2011-12-27 11:32:16.000 361 33479.76 363.94 2272.93 27.70 2011-12-27 11:32:17.000 361 33479.77 363.88 2273.01 27.70 2011-12-27 11:32:18.000 361 33479.70 363.90 2272.96 27.70 2011-12-27 11:32:18.000 361 33479.73 363.89 2273.04 27.70 2011-12-27 11:32:20.000 361 33479.75 363.85 2273.00 27.70 2011-12-27 11:32:21.000 361 33479.73 363.88 2273.03 27.70 2011-12-27 11:32:22.000 361 33479.70 363.84 2273.03 27.70 2011-12-27 11:32:23.000 361 33479.79 363.87 2273.04 27.70 2011-12-27 11:32:24.000 361 33479.69 363.82 2272.99 27.70 2011-12-27 11:32:25.000 361 33479.70 363.85 2272.95 27.70 2011-12-27 11:32:26.000 361 33479.75 363.84 2272.93 27.70 2011-12-27 11:32:27.000 361 33479.73 363.83 2272.99 27.70 2011-12-27 11:32:28.000 361 33479.67 363.80 2272.94 27.70 2011-12-27 11:32:29.000 361 33479.76 363.80 2272.96 27.70 2011-12-27 11:32:30.000 361 33479.69 363.74 2272.99 27.70 2011-12-27 11:32:31.000 361 33479.71 363.76 2272.99 27.70 2011-12-27 11:32:31.000 361 33479.70 363.78 2272.98 27.70 2011-12-27 11:32:33.000 361 33479.69 363.76 2273.01 27.70 2011-12-27 11:32:34.000 361 33479.75 363.69 2272.92 27.70 2011-12-27 11:32:35.000 361 33479.81 363.71 2272.89 27.70 2011-12-27 11:32:36.000 361 33479.69 363.72 2272.92 27.70 2011-12-27 11:32:37.000 361 33479.75 363.69 2272.86 27.70 2011-12-27 11:32:38.000 361 33479.59 363.71 2272.94 27.70 2011-12-27 11:32:39.000 361 33479.70 363.71 2272.92 27.70 2011-12-27 11:32:40.000 361 33479.66 363.71 2272.98 27.70 2011-12-27 11:32:41.000 361 33479.78 363.64 2272.93 27.70 2011-12-27 11:32:42.000 361 33479.66 363.67 2272.93 27.70 2011-12-27 11:32:43.000 361 33479.61 363.70 2272.95 27.70 2011-12-27 11:32:44.000 361 33479.63 363.67 2272.98 27.70 2011-12-27 11:32:45.000 361 33479.65 363.67 2272.97 27.70 2011-12-27 11:32:46.000 361 33479.65 363.66 2272.95 27.70 2011-12-27 11:32:47.000 361 33479.63 363.64 2272.82 27.70 2011-12-27 11:32:48.000 361 33479.65 363.57 2272.95 27.70 2011-12-27 11:32:49.000 361 33479.68 363.59 2272.91 27.70 2011-12-27 11:32:50.000 361 33479.70 363.57 2272.97 27.70 2011-12-27 11:32:51.000 361 33479.62 363.54 2272.88 27.70 2011-12-27 11:32:52.000 361 33479.61 363.55 2272.89 27.70 2011-12-27 11:32:53.000 361 33479.71 363.58 2272.92 27.70 2011-12-27 11:32:54.000 361 33479.67 363.55 2272.95 27.70 2011-12-27 11:32:55.000 361 33479.67 363.53 2272.97 27.70 2011-12-27 11:32:56.000 361 33479.67 363.50 2272.94 27.70 2011-12-27 11:32:57.000 361 33479.58 363.51 2273.00 27.70 2011-12-27 11:32:58.000 361 33479.61 363.55 2272.97 27.70 2011-12-27 11:32:59.000 361 33479.58 363.55 2272.90 27.70 2011-12-27 11:33:00.000 361 33479.63 363.50 2272.88 27.70 2011-12-27 11:33:01.000 361 33479.58 363.46 2272.95 27.70 2011-12-27 11:33:02.000 361 33479.53 363.48 2273.03 27.70 2011-12-27 11:33:03.000 361 33479.58 363.47 2272.92 27.70 2011-12-27 11:33:04.000 361 33479.61 363.46 2272.91 27.70 2011-12-27 11:33:05.000 361 33479.51 363.44 2272.93 27.70 2011-12-27 11:33:06.000 361 33479.67 363.42 2272.92 27.70 2011-12-27 11:33:07.000 361 33479.58 363.43 2272.82 27.70 2011-12-27 11:33:08.000 361 33479.53 363.41 2272.85 27.70 2011-12-27 11:33:09.000 361 33479.54 363.39 2273.04 27.70 2011-12-27 11:33:10.000 361 33479.56 363.41 2272.93 27.70 2011-12-27 11:33:11.000 361 33479.46 363.40 2272.90 27.70 2011-12-27 11:33:12.000 361 33479.69 363.37 2272.95 27.70 2011-12-27 11:33:12.000 361 33479.48 363.37 2272.88 27.70 2011-12-27 11:33:14.000 361 33479.56 363.36 2272.88 27.70 2011-12-27 11:33:15.000 361 33479.53 363.35 2272.95 27.70 2011-12-27 11:33:16.000 361 33479.53 363.38 2272.88 27.70 2011-12-27 11:33:17.000 361 33479.59 363.34 2272.91 27.70 2011-12-27 11:33:18.000 361 33479.50 363.35 2272.86 27.70 2011-12-27 11:33:19.000 361 33479.47 363.32 2272.91 27.70 2011-12-27 11:33:20.000 361 33479.46 363.33 2272.85 27.70 2011-12-27 11:33:21.000 361 33479.51 363.32 2272.94 27.70 2011-12-27 11:33:22.000 361 33479.55 363.30 2272.93 27.70 2011-12-27 11:33:23.000 361 33479.51 363.29 2273.01 27.70 2011-12-27 11:33:24.000 361 33479.46 363.31 2272.93 27.70 2011-12-27 11:33:25.000 361 33479.51 363.31 2272.88 27.70 2011-12-27 11:33:25.000 361 33479.47 363.30 2272.91 27.70 2011-12-27 11:33:27.000 361 33479.55 363.27 2272.93 27.70 2011-12-27 11:33:28.000 361 33479.44 363.28 2273.00 27.70 2011-12-27 11:33:29.000 361 33479.52 363.28 2272.91 27.70 2011-12-27 11:33:30.000 361 33479.44 363.27 2272.89 27.70 2011-12-27 11:33:31.000 361 33479.51 363.28 2272.92 27.70 2011-12-27 11:33:32.000 361 33479.42 363.25 2272.92 27.70 2011-12-27 11:33:33.000 361 33479.45 363.22 2272.97 27.70 2011-12-27 11:33:34.000 361 33479.46 363.23 2272.92 27.70 2011-12-27 11:33:35.000 361 33479.44 363.19 2272.99 27.70 2011-12-27 11:33:36.000 361 33479.41 363.23 2272.95 27.70 2011-12-27 11:33:37.000 361 33479.46 363.20 2273.01 27.70 2011-12-27 11:33:38.000 361 33479.40 363.20 2273.03 27.70 2011-12-27 11:33:39.000 361 33479.47 363.23 2272.96 27.70 2011-12-27 11:33:40.000 361 33479.38 363.23 2272.91 27.70 2011-12-27 11:33:41.000 361 33479.42 363.18 2272.92 27.70 2011-12-27 11:33:42.000 361 33479.42 363.20 2272.85 27.70 2011-12-27 11:33:43.000 361 33479.36 363.21 2272.89 27.70 2011-12-27 11:33:44.000 361 33479.28 363.17 2272.93 27.70 2011-12-27 11:33:45.000 361 33479.38 363.15 2272.98 27.70 2011-12-27 11:33:46.000 361 33479.31 363.16 2272.95 27.70 2011-12-27 11:33:47.000 361 33479.28 363.13 2272.88 27.70 2011-12-27 11:33:48.000 361 33479.31 363.12 2272.93 27.70 2011-12-27 11:33:49.000 361 33479.43 363.10 2272.89 27.70 2011-12-27 11:33:50.000 361 33479.33 363.09 2272.85 27.70 2011-12-27 11:33:51.000 361 33479.32 363.10 2272.97 27.70 2011-12-27 11:33:52.000 361 33479.33 363.09 2272.95 27.70 2011-12-27 11:33:53.000 361 33479.32 363.09 2272.94 27.70 2011-12-27 11:33:54.000 361 33479.48 363.12 2272.97 27.70 2011-12-27 11:33:55.000 361 33479.25 363.08 2273.00 27.70 2011-12-27 11:33:56.000 361 33479.20 363.08 2272.99 27.70 2011-12-27 11:33:57.000 361 33479.27 363.08 2272.99 27.70 2011-12-27 11:33:58.000 361 33479.27 363.05 2272.99 27.70 2011-12-27 11:33:59.000 361 33479.28 363.02 2272.95 27.70 2011-12-27 11:34:00.000 361 33479.25 363.06 2273.01 27.70 2011-12-27 11:34:01.000 361 33479.25 363.02 2273.07 27.70 2011-12-27 11:34:02.000 361 33479.16 362.99 2272.99 27.70 2011-12-27 11:34:03.000 361 33479.28 363.03 2272.98 27.70 2011-12-27 11:34:04.000 361 33479.14 362.99 2273.00 27.70 2011-12-27 11:34:05.000 361 33479.20 362.97 2272.94 27.70 2011-12-27 11:34:06.000 361 33479.14 363.01 2273.07 27.70 2011-12-27 11:34:06.000 361 33479.22 363.00 2273.05 27.70 2011-12-27 11:34:08.000 361 33479.16 363.01 2273.01 27.70 2011-12-27 11:34:09.000 361 33479.26 362.95 2273.01 27.70 2011-12-27 11:34:10.000 361 33479.18 362.95 2273.05 27.70 2011-12-27 11:34:11.000 361 33479.13 362.91 2272.95 27.70 2011-12-27 11:34:12.000 361 33479.11 362.91 2272.95 27.70 2011-12-27 11:34:13.000 361 33479.11 362.90 2272.98 27.70 2011-12-27 11:34:14.000 361 33479.16 362.89 2273.04 27.70 2011-12-27 11:34:15.000 361 33479.17 362.88 2273.05 27.70 2011-12-27 11:34:16.000 361 33479.16 362.86 2273.05 27.70 2011-12-27 11:34:17.000 361 33479.14 362.88 2272.97 27.70 2011-12-27 11:34:18.000 361 33479.12 362.86 2273.03 27.70 2011-12-27 11:34:19.000 361 33479.23 362.86 2273.01 27.70 2011-12-27 11:34:19.000 361 33479.08 362.86 2273.07 27.70 2011-12-27 11:34:21.000 361 33479.10 362.87 2273.04 27.70 2011-12-27 11:34:22.000 361 33479.06 362.86 2273.04 27.70 2011-12-27 11:34:23.000 361 33479.02 362.85 2273.08 27.70 2011-12-27 11:34:24.000 361 33478.97 362.82 2273.07 27.70 2011-12-27 11:34:25.000 361 33479.13 362.80 2273.01 27.70 2011-12-27 11:34:26.000 361 33479.21 362.84 2273.07 27.70 2011-12-27 11:34:27.000 361 33479.08 362.81 2273.04 27.70 2011-12-27 11:34:28.000 361 33479.00 362.79 2273.08 27.70 2011-12-27 11:34:29.000 361 33479.03 362.80 2273.08 27.70 2011-12-27 11:34:30.000 361 33478.95 362.78 2273.08 27.70 2011-12-27 11:34:31.000 361 33479.07 362.81 2273.05 27.70 2011-12-27 11:34:32.000 361 33479.01 362.76 2273.16 27.70 2011-12-27 11:34:33.000 361 33479.00 362.77 2273.11 27.70 2011-12-27 11:34:34.000 361 33479.07 362.75 2273.06 27.70 2011-12-27 11:34:35.000 361 33478.99 362.80 2273.14 27.70 2011-12-27 11:34:36.000 361 33479.00 362.73 2273.18 27.70 2011-12-27 11:34:37.000 361 33478.85 362.75 2273.11 27.70 2011-12-27 11:34:38.000 361 33478.98 362.75 2273.08 27.70 2011-12-27 11:34:39.000 361 33478.95 362.74 2273.07 27.70 2011-12-27 11:34:40.000 361 33478.99 362.71 2273.11 27.70 2011-12-27 11:34:41.000 361 33478.90 362.70 2273.19 27.70 2011-12-27 11:34:42.000 361 33478.99 362.70 2273.07 27.70 2011-12-27 11:34:43.000 361 33478.99 362.67 2273.06 27.70 2011-12-27 11:34:44.000 361 33479.00 362.69 2273.11 27.70 2011-12-27 11:34:45.000 361 33479.05 362.67 2273.11 27.70 2011-12-27 11:34:46.000 361 33479.00 362.68 2273.07 27.70 2011-12-27 11:34:47.000 361 33478.95 362.61 2273.00 27.70 2011-12-27 11:34:48.000 361 33478.86 362.62 2273.11 27.70 2011-12-27 11:34:49.000 361 33478.92 362.61 2273.08 27.70 2011-12-27 11:34:50.000 361 33479.10 362.59 2273.13 27.70 2011-12-27 11:34:51.000 361 33479.00 362.58 2273.10 27.70 2011-12-27 11:34:52.000 361 33478.91 362.58 2273.13 27.70 2011-12-27 11:34:53.000 361 33478.94 362.55 2273.16 27.70 2011-12-27 11:34:54.000 361 33478.94 362.54 2273.10 27.70 2011-12-27 11:34:55.000 361 33478.85 362.55 2273.13 27.70 2011-12-27 11:34:56.000 361 33479.02 362.48 2273.21 27.70 2011-12-27 11:34:57.000 361 33478.97 362.50 2273.24 27.70 2011-12-27 11:34:58.000 361 33478.98 362.51 2273.13 27.70 2011-12-27 11:34:59.000 361 33478.89 362.50 2273.10 27.70 2011-12-27 11:35:00.000 361 33478.93 362.46 2273.21 27.70 2011-12-27 11:35:00.000 361 33478.85 362.50 2273.16 27.70 2011-12-27 11:35:02.000 361 33479.05 362.48 2273.17 27.70 2011-12-27 11:35:03.000 361 33478.93 362.50 2273.14 27.70 2011-12-27 11:35:04.000 361 33478.95 362.44 2273.13 27.70 2011-12-27 11:35:05.000 361 33478.92 362.43 2273.11 27.70 2011-12-27 11:35:06.000 361 33478.94 362.48 2273.10 27.70 2011-12-27 11:35:07.000 361 33478.88 362.46 2273.16 27.70 2011-12-27 11:35:08.000 361 33478.99 362.39 2273.16 27.70 2011-12-27 11:35:09.000 361 33478.93 362.33 2273.16 27.70 2011-12-27 11:35:10.000 361 33478.91 362.38 2273.10 27.70 2011-12-27 11:35:11.000 361 33478.90 362.42 2273.08 27.70 2011-12-27 11:35:12.000 361 33478.88 362.40 2273.18 27.70 2011-12-27 11:35:13.000 361 33478.95 362.38 2273.14 27.70 2011-12-27 11:35:13.000 361 33478.83 362.36 2273.12 27.70 2011-12-27 11:35:15.000 361 33478.92 362.35 2273.13 27.70 2011-12-27 11:35:16.000 361 33478.89 362.32 2273.17 27.70 2011-12-27 11:35:17.000 361 33478.88 362.32 2273.08 27.70 2011-12-27 11:35:18.000 361 33478.90 362.26 2273.10 27.70 2011-12-27 11:35:19.000 361 33478.86 362.29 2273.12 27.70 2011-12-27 11:35:20.000 361 33478.96 362.30 2273.11 27.70 2011-12-27 11:35:21.000 361 33478.88 362.28 2273.10 27.70 2011-12-27 11:35:22.000 361 33478.77 362.26 2273.10 27.70 2011-12-27 11:35:23.000 361 33478.94 362.26 2273.14 27.70 2011-12-27 11:35:24.000 361 33478.89 362.22 2273.19 27.70 2011-12-27 11:35:25.000 361 33478.83 362.21 2273.13 27.70 2011-12-27 11:35:26.000 361 33478.89 362.21 2273.16 27.70 2011-12-27 11:35:27.000 361 33478.79 362.22 2273.18 27.70 2011-12-27 11:35:28.000 361 33478.84 362.21 2273.08 27.70 2011-12-27 11:35:29.000 361 33478.93 362.20 2273.17 27.70 2011-12-27 11:35:30.000 361 33478.99 362.22 2273.12 27.70 2011-12-27 11:35:31.000 361 33478.76 362.16 2273.00 27.70 2011-12-27 11:35:32.000 361 33478.87 362.19 2273.19 27.70 2011-12-27 11:35:33.000 361 33478.82 362.16 2273.11 27.70 2011-12-27 11:35:34.000 361 33478.91 362.13 2273.11 27.70 2011-12-27 11:35:35.000 361 33478.85 362.15 2273.05 27.70 2011-12-27 11:35:36.000 361 33478.95 362.15 2273.02 27.70 2011-12-27 11:35:37.000 361 33478.80 362.13 2273.17 27.70 2011-12-27 11:35:38.000 361 33478.86 362.12 2273.10 27.70 2011-12-27 11:35:39.000 361 33478.86 362.11 2273.05 27.70 2011-12-27 11:35:40.000 361 33478.81 362.06 2273.13 27.70 2011-12-27 11:35:41.000 361 33478.84 362.02 2273.16 27.70 2011-12-27 11:35:42.000 361 33478.85 362.08 2273.14 27.70 2011-12-27 11:35:43.000 361 33478.74 362.07 2273.17 27.70 2011-12-27 11:35:44.000 361 33478.94 362.02 2273.16 27.70 2011-12-27 11:35:45.000 361 33478.85 362.03 2273.10 27.70 2011-12-27 11:35:46.000 361 33478.86 362.03 2273.03 27.70 2011-12-27 11:35:47.000 361 33478.83 362.03 2273.15 27.70 2011-12-27 11:35:48.000 361 33478.79 362.03 2273.19 27.70 2011-12-27 11:35:49.000 361 33478.85 362.00 2273.16 27.70 2011-12-27 11:35:50.000 361 33478.88 361.98 2273.08 27.70 2011-12-27 11:35:51.000 361 33478.94 361.96 2273.15 27.70 2011-12-27 11:35:52.000 361 33478.90 361.96 2273.22 27.70 2011-12-27 11:35:53.000 361 33478.92 361.94 2273.22 27.70 2011-12-27 11:35:54.000 361 33478.96 361.94 2273.17 27.70 2011-12-27 11:35:54.000 361 33478.79 361.92 2273.16 27.70 2011-12-27 11:35:56.000 361 33478.84 361.89 2273.08 27.70 2011-12-27 11:35:57.000 361 33478.86 361.88 2273.12 27.70 2011-12-27 11:35:58.000 361 33478.82 361.89 2273.14 27.70 2011-12-27 11:35:59.000 361 33478.85 361.86 2273.15 27.70 2011-12-27 11:36:00.000 361 33478.71 361.90 2273.11 27.70 2011-12-27 11:36:01.000 361 33478.77 361.91 2273.13 27.70 2011-12-27 11:36:02.000 361 33478.86 361.83 2273.13 27.70 2011-12-27 11:36:03.000 361 33478.70 361.78 2273.08 27.70 2011-12-27 11:36:04.000 361 33478.90 361.83 2273.19 27.70 2011-12-27 11:36:05.000 361 33478.82 361.80 2273.17 27.70 2011-12-27 11:36:06.000 361 33478.74 361.80 2273.15 27.70 2011-12-27 11:36:07.000 361 33478.87 361.79 2273.18 27.70 2011-12-27 11:36:07.000 361 33478.89 361.77 2273.16 27.70 2011-12-27 11:36:09.000 361 33478.90 361.77 2273.13 27.70 2011-12-27 11:36:10.000 361 33478.87 361.78 2273.16 27.70 2011-12-27 11:36:11.000 361 33478.86 361.82 2273.16 27.70 2011-12-27 11:36:12.000 361 33478.93 361.79 2273.10 27.70 2011-12-27 11:36:13.000 361 33478.82 361.73 2273.18 27.70 2011-12-27 11:36:14.000 361 33478.85 361.72 2273.14 27.70 2011-12-27 11:36:15.000 361 33478.84 361.71 2273.04 27.70 2011-12-27 11:36:16.000 361 33478.86 361.71 2273.04 27.70 2011-12-27 11:36:17.000 361 33478.85 361.67 2273.07 27.70 2011-12-27 11:36:18.000 361 33478.76 361.70 2273.07 27.70 2011-12-27 11:36:19.000 361 33478.89 361.71 2273.09 27.70 2011-12-27 11:36:20.000 361 33478.89 361.63 2273.10 27.70 2011-12-27 11:36:21.000 361 33478.79 361.64 2273.07 27.70 2011-12-27 11:36:22.000 361 33478.86 361.60 2273.07 27.70 2011-12-27 11:36:23.000 361 33478.87 361.64 2273.01 27.70 2011-12-27 11:36:24.000 361 33478.99 361.63 2273.05 27.70 2011-12-27 11:36:25.000 361 33478.87 361.56 2273.04 27.70 2011-12-27 11:36:26.000 361 33478.85 361.58 2273.09 27.70 2011-12-27 11:36:27.000 361 33478.86 361.58 2273.00 27.70 2011-12-27 11:36:28.000 361 33478.85 361.60 2273.10 27.70 2011-12-27 11:36:29.000 361 33478.83 361.57 2273.07 27.70 2011-12-27 11:36:30.000 361 33478.77 361.55 2273.10 27.70 2011-12-27 11:36:31.000 361 33478.86 361.58 2273.11 27.70 2011-12-27 11:36:32.000 361 33478.79 361.53 2273.08 27.70 2011-12-27 11:36:33.000 361 33478.76 361.47 2273.07 27.70 2011-12-27 11:36:34.000 361 33478.82 361.54 2273.05 27.70 2011-12-27 11:36:35.000 361 33478.86 361.47 2273.06 27.70 2011-12-27 11:36:36.000 361 33478.86 361.48 2272.98 27.70 2011-12-27 11:36:37.000 361 33478.76 361.53 2273.05 27.70 2011-12-27 11:36:38.000 361 33478.79 361.50 2273.07 27.70 2011-12-27 11:36:39.000 361 33478.85 361.49 2273.01 27.70 2011-12-27 11:36:40.000 361 33478.70 361.46 2273.13 27.70 2011-12-27 11:36:41.000 361 33478.83 361.50 2272.98 27.70 2011-12-27 11:36:42.000 361 33478.79 361.46 2273.08 27.70 2011-12-27 11:36:43.000 361 33478.77 361.44 2273.04 27.70 2011-12-27 11:36:44.000 361 33478.93 361.44 2273.04 27.70 2011-12-27 11:36:45.000 361 33478.85 361.44 2273.03 27.70 2011-12-27 11:36:46.000 361 33478.84 361.43 2273.08 27.70 2011-12-27 11:36:47.000 361 33478.77 361.42 2272.98 27.70 2011-12-27 11:36:48.000 361 33478.74 361.40 2273.04 27.70 2011-12-27 11:36:48.000 361 33478.70 361.42 2273.08 27.70 2011-12-27 11:36:50.000 361 33478.90 361.38 2273.13 27.70 2011-12-27 11:36:51.000 361 33478.81 361.41 2273.01 27.70 2011-12-27 11:36:52.000 361 33478.81 361.37 2273.07 27.70 2011-12-27 11:36:53.000 361 33478.71 361.36 2273.01 27.69 2011-12-27 11:36:54.000 361 33478.69 361.36 2273.03 27.69 2011-12-27 11:36:55.000 361 33478.74 361.32 2273.12 27.69 2011-12-27 11:36:56.000 361 33478.70 361.34 2273.10 27.69 2011-12-27 11:36:57.000 361 33478.74 361.31 2273.01 27.69 2011-12-27 11:36:58.000 361 33478.76 361.33 2273.11 27.69 2011-12-27 11:36:59.000 361 33478.79 361.25 2273.00 27.69 2011-12-27 11:37:00.000 361 33478.81 361.32 2273.03 27.70 2011-12-27 11:37:01.000 361 33478.72 361.28 2273.11 27.69 2011-12-27 11:37:01.000 361 33478.83 361.30 2272.97 27.70 2011-12-27 11:37:03.000 361 33478.73 361.27 2273.05 27.69 2011-12-27 11:37:04.000 361 33478.72 361.26 2273.01 27.70 2011-12-27 11:37:05.000 361 33478.76 361.21 2273.01 27.70 2011-12-27 11:37:06.000 361 33478.77 361.23 2273.07 27.70 2011-12-27 11:37:07.000 361 33478.68 361.25 2273.05 27.70 2011-12-27 11:37:08.000 361 33478.88 361.24 2273.08 27.70 2011-12-27 11:37:09.000 361 33478.80 361.22 2273.07 27.70 2011-12-27 11:37:10.000 361 33478.73 361.22 2273.04 27.70 2011-12-27 11:37:11.000 361 33478.77 361.19 2273.04 27.70 2011-12-27 11:37:12.000 361 33478.80 361.16 2273.03 27.69 2011-12-27 11:37:13.000 361 33478.76 361.19 2273.05 27.69 2011-12-27 11:37:14.000 361 33478.74 361.15 2272.99 27.69 2011-12-27 11:37:15.000 361 33478.79 361.15 2273.00 27.69 2011-12-27 11:37:16.000 361 33478.85 361.13 2273.01 27.69 2011-12-27 11:37:17.000 361 33478.69 361.17 2272.99 27.70 2011-12-27 11:37:18.000 361 33478.78 361.13 2272.98 27.69 2011-12-27 11:37:19.000 361 33478.69 361.15 2273.05 27.69 2011-12-27 11:37:20.000 361 33478.79 361.10 2272.94 27.69 2011-12-27 11:37:21.000 361 33478.63 361.07 2273.03 27.69 2011-12-27 11:37:22.000 361 33478.69 361.13 2273.06 27.69 2011-12-27 11:37:23.000 361 33478.65 361.07 2273.03 27.69 2011-12-27 11:37:24.000 361 33478.65 361.07 2272.98 27.69 2011-12-27 11:37:25.000 361 33478.73 361.07 2273.04 27.69 2011-12-27 11:37:26.000 361 33478.71 361.05 2273.05 27.69 2011-12-27 11:37:27.000 361 33478.68 361.06 2273.04 27.69 2011-12-27 11:37:28.000 361 33478.68 361.09 2273.02 27.69 2011-12-27 11:37:29.000 361 33478.71 361.01 2273.03 27.69 2011-12-27 11:37:30.000 361 33478.81 360.96 2273.05 27.69 2011-12-27 11:37:31.000 361 33478.64 360.96 2273.00 27.69 2011-12-27 11:37:32.000 361 33478.73 361.00 2273.05 27.69 2011-12-27 11:37:33.000 361 33478.64 361.00 2273.02 27.69 2011-12-27 11:37:34.000 361 33478.66 360.93 2273.03 27.69 2011-12-27 11:37:35.000 361 33478.67 360.94 2273.02 27.69 2011-12-27 11:37:36.000 361 33478.67 360.97 2273.01 27.69 2011-12-27 11:37:37.000 361 33478.67 360.91 2273.10 27.69 2011-12-27 11:37:38.000 361 33478.61 360.95 2273.00 27.69 2011-12-27 11:37:39.000 361 33478.63 360.91 2273.04 27.69 2011-12-27 11:37:40.000 361 33478.67 360.94 2273.03 27.69 2011-12-27 11:37:41.000 361 33478.67 360.90 2273.04 27.69 2011-12-27 11:37:42.000 361 33478.61 360.89 2273.01 27.69 2011-12-27 11:37:42.000 361 33478.70 360.90 2273.02 27.69 2011-12-27 11:37:44.000 361 33478.71 360.84 2272.95 27.69 2011-12-27 11:37:45.000 361 33478.65 360.84 2272.95 27.69 2011-12-27 11:37:46.000 361 33478.66 360.87 2273.03 27.69 2011-12-27 11:37:47.000 361 33478.62 360.82 2273.13 27.69 2011-12-27 11:37:48.000 361 33478.68 360.82 2273.07 27.69 2011-12-27 11:37:49.000 361 33478.61 360.83 2272.98 27.69 2011-12-27 11:37:50.000 361 33478.65 360.83 2273.03 27.69 2011-12-27 11:37:51.000 361 33478.60 360.81 2273.09 27.69 2011-12-27 11:37:52.000 361 33478.65 360.83 2273.03 27.69 2011-12-27 11:37:53.000 361 33478.60 360.82 2273.03 27.69 2011-12-27 11:37:54.000 361 33478.64 360.80 2273.04 27.69 2011-12-27 11:37:55.000 361 33478.64 360.77 2273.04 27.69 2011-12-27 11:37:55.000 361 33478.54 360.75 2273.02 27.69 2011-12-27 11:37:57.000 361 33478.54 360.78 2273.07 27.69 2011-12-27 11:37:58.000 361 33478.58 360.78 2273.11 27.69 2011-12-27 11:37:59.000 361 33478.61 360.74 2273.08 27.69 2011-12-27 11:38:00.000 361 33478.62 360.77 2273.07 27.69 2011-12-27 11:38:01.000 361 33478.61 360.79 2273.11 27.69 2011-12-27 11:38:02.000 361 33478.63 360.76 2273.07 27.69 2011-12-27 11:38:03.000 361 33478.52 360.78 2273.05 27.69 2011-12-27 11:38:04.000 361 33478.61 360.73 2273.06 27.69 2011-12-27 11:38:05.000 361 33478.61 360.70 2273.10 27.69 2011-12-27 11:38:06.000 361 33478.53 360.74 2273.09 27.69 2011-12-27 11:38:07.000 361 33478.56 360.74 2272.93 27.69 2011-12-27 11:38:08.000 361 33478.54 360.71 2273.04 27.69 2011-12-27 11:38:09.000 361 33478.57 360.65 2273.06 27.69 2011-12-27 11:38:10.000 361 33478.52 360.68 2273.03 27.69 2011-12-27 11:38:11.000 361 33478.53 360.72 2273.10 27.69 2011-12-27 11:38:12.000 361 33478.49 360.65 2273.06 27.69 2011-12-27 11:38:13.000 361 33478.62 360.68 2273.10 27.69 2011-12-27 11:38:14.000 361 33478.62 360.69 2273.03 27.69 2011-12-27 11:38:15.000 361 33478.63 360.65 2273.02 27.69 2011-12-27 11:38:16.000 361 33478.52 360.67 2273.11 27.69 2011-12-27 11:38:17.000 361 33478.60 360.67 2273.15 27.69 2011-12-27 11:38:18.000 361 33478.60 360.64 2273.15 27.69 2011-12-27 11:38:19.000 361 33478.42 360.60 2273.08 27.69 2011-12-27 11:38:20.000 361 33478.49 360.59 2273.08 27.69 2011-12-27 11:38:21.000 361 33478.54 360.57 2273.08 27.69 2011-12-27 11:38:22.000 361 33478.51 360.57 2273.05 27.69 2011-12-27 11:38:23.000 361 33478.45 360.58 2273.05 27.69 2011-12-27 11:38:24.000 361 33478.48 360.56 2273.10 27.69 2011-12-27 11:38:25.000 361 33478.47 360.52 2273.07 27.69 2011-12-27 11:38:26.000 361 33478.53 360.61 2273.09 27.69 2011-12-27 11:38:27.000 361 33478.49 360.58 2273.08 27.69 2011-12-27 11:38:28.000 361 33478.49 360.53 2273.10 27.69 2011-12-27 11:38:29.000 361 33478.54 360.58 2273.11 27.69 2011-12-27 11:38:30.000 361 33478.55 360.51 2273.08 27.69 2011-12-27 11:38:31.000 361 33478.51 360.53 2273.05 27.69 2011-12-27 11:38:32.000 361 33478.49 360.50 2273.07 27.69 2011-12-27 11:38:33.000 361 33478.40 360.47 2273.06 27.69 2011-12-27 11:38:34.000 361 33478.52 360.41 2273.02 27.69 2011-12-27 11:38:35.000 361 33478.51 360.43 2273.11 27.69 2011-12-27 11:38:36.000 361 33478.46 360.46 2273.03 27.69 2011-12-27 11:38:36.000 361 33478.42 360.43 2273.11 27.69 2011-12-27 11:38:38.000 361 33478.55 360.43 2273.12 27.69 2011-12-27 11:38:39.000 361 33478.47 360.43 2273.07 27.69 2011-12-27 11:38:40.000 361 33478.52 360.41 2273.07 27.69 2011-12-27 11:38:41.000 361 33478.55 360.39 2273.11 27.69 2011-12-27 11:38:42.000 361 33478.40 360.37 2273.10 27.69 2011-12-27 11:38:43.000 361 33478.48 360.37 2273.10 27.69 2011-12-27 11:38:44.000 361 33478.48 360.37 2273.10 27.69 2011-12-27 11:38:45.000 361 33478.49 360.35 2273.13 27.69 2011-12-27 11:38:46.000 361 33478.46 360.35 2273.11 27.69 2011-12-27 11:38:47.000 361 33478.52 360.35 2273.13 27.69 2011-12-27 11:38:48.000 361 33478.46 360.36 2273.07 27.69 2011-12-27 11:38:49.000 361 33478.45 360.34 2273.22 27.69 2011-12-27 11:38:49.000 361 33478.45 360.34 2273.19 27.69 2011-12-27 11:38:51.000 361 33478.43 360.36 2273.11 27.69 2011-12-27 11:38:52.000 361 33478.42 360.31 2273.12 27.69 2011-12-27 11:38:53.000 361 33478.44 360.32 2273.11 27.69 2011-12-27 11:38:54.000 361 33478.43 360.26 2273.07 27.69 2011-12-27 11:38:55.000 361 33478.35 360.28 2273.08 27.69 2011-12-27 11:38:56.000 361 33478.40 360.30 2273.21 27.69 2011-12-27 11:38:57.000 361 33478.36 360.33 2273.14 27.69 2011-12-27 11:38:58.000 361 33478.38 360.29 2273.16 27.69 2011-12-27 11:38:59.000 361 33478.40 360.25 2273.17 27.69 2011-12-27 11:39:00.000 361 33478.36 360.24 2273.11 27.69 2011-12-27 11:39:01.000 361 33478.46 360.25 2273.15 27.69 2011-12-27 11:39:02.000 361 33478.29 360.27 2273.07 27.69 2011-12-27 11:39:03.000 361 33478.38 360.25 2273.07 27.69 2011-12-27 11:39:04.000 361 33478.41 360.22 2273.09 27.69 2011-12-27 11:39:05.000 361 33478.35 360.23 2273.13 27.69 2011-12-27 11:39:06.000 361 33478.36 360.20 2273.08 27.69 2011-12-27 11:39:07.000 361 33478.40 360.18 2273.11 27.69 2011-12-27 11:39:08.000 361 33478.25 360.20 2273.14 27.69 2011-12-27 11:39:09.000 361 33478.35 360.19 2273.16 27.69 2011-12-27 11:39:10.000 361 33478.36 360.14 2273.17 27.69 2011-12-27 11:39:11.000 361 33478.42 360.15 2273.16 27.69 2011-12-27 11:39:12.000 361 33478.43 360.19 2273.12 27.69 2011-12-27 11:39:13.000 361 33478.38 360.19 2273.04 27.69 2011-12-27 11:39:14.000 361 33478.37 360.18 2273.06 27.69 2011-12-27 11:39:15.000 361 33478.35 360.11 2273.10 27.69 2011-12-27 11:39:16.000 361 33478.46 360.10 2273.12 27.69 2011-12-27 11:39:17.000 361 33478.33 360.11 2273.16 27.69 2011-12-27 11:39:18.000 361 33478.26 360.08 2273.14 27.69 2011-12-27 11:39:19.000 361 33478.32 360.09 2273.16 27.69 2011-12-27 11:39:20.000 361 33478.43 360.08 2273.13 27.69 2011-12-27 11:39:21.000 361 33478.39 360.06 2273.19 27.69 2011-12-27 11:39:22.000 361 33478.32 360.06 2273.07 27.69 2011-12-27 11:39:23.000 361 33478.30 360.08 2273.15 27.69 2011-12-27 11:39:24.000 361 33478.33 360.06 2273.12 27.69 2011-12-27 11:39:25.000 361 33478.33 360.09 2273.12 27.69 2011-12-27 11:39:26.000 361 33478.35 360.04 2273.08 27.69 2011-12-27 11:39:27.000 361 33478.32 360.10 2273.08 27.69 2011-12-27 11:39:28.000 361 33478.32 360.05 2273.11 27.69 2011-12-27 11:39:29.000 361 33478.31 360.01 2273.07 27.69 2011-12-27 11:39:30.000 361 33478.26 360.04 2273.17 27.69 2011-12-27 11:39:30.000 361 33478.33 360.01 2273.10 27.69 2011-12-27 11:39:32.000 361 33478.25 359.98 2273.11 27.69 2011-12-27 11:39:33.000 361 33478.20 360.00 2273.11 27.69 2011-12-27 11:39:34.000 361 33478.31 360.00 2273.17 27.69 2011-12-27 11:39:35.000 361 33478.26 359.99 2273.13 27.69 2011-12-27 11:39:36.000 361 33478.35 359.99 2273.14 27.69 2011-12-27 11:39:37.000 361 33478.23 359.99 2273.11 27.69 2011-12-27 11:39:38.000 361 33478.24 359.91 2273.15 27.69 2011-12-27 11:39:39.000 361 33478.27 359.89 2273.19 27.69 2011-12-27 11:39:40.000 361 33478.24 359.96 2273.10 27.69 2011-12-27 11:39:41.000 361 33478.25 359.92 2273.15 27.69 2011-12-27 11:39:42.000 361 33478.24 359.89 2273.12 27.69 2011-12-27 11:39:43.000 361 33478.26 359.91 2273.08 27.69 2011-12-27 11:39:43.000 361 33478.31 359.88 2273.17 27.69 2011-12-27 11:39:45.000 361 33478.20 359.89 2273.14 27.69 2011-12-27 11:39:46.000 361 33478.27 359.89 2273.13 27.69 2011-12-27 11:39:47.000 361 33478.22 359.87 2273.15 27.69 2011-12-27 11:39:48.000 361 33478.19 359.86 2273.26 27.69 2011-12-27 11:39:49.000 361 33478.13 359.89 2273.12 27.69 2011-12-27 11:39:50.000 361 33478.30 359.85 2273.21 27.69 2011-12-27 11:39:51.000 361 33478.24 359.82 2273.18 27.69 2011-12-27 11:39:52.000 361 33478.25 359.82 2273.16 27.69 2011-12-27 11:39:53.000 361 33478.20 359.80 2273.17 27.69 2011-12-27 11:39:54.000 361 33478.25 359.82 2273.11 27.69 2011-12-27 11:39:55.000 361 33478.22 359.79 2273.06 27.69 2011-12-27 11:39:56.000 361 33478.18 359.77 2273.16 27.69 2011-12-27 11:39:57.000 361 33478.10 359.76 2273.17 27.69 2011-12-27 11:39:58.000 361 33478.21 359.78 2273.11 27.69 2011-12-27 11:39:59.000 361 33478.13 359.74 2273.17 27.69 2011-12-27 11:40:00.000 361 33478.15 359.73 2273.14 27.69 2011-12-27 11:40:01.000 361 33478.23 359.70 2273.15 27.69 2011-12-27 11:40:02.000 361 33478.23 359.71 2273.19 27.69 2011-12-27 11:40:03.000 361 33478.20 359.68 2273.17 27.69 2011-12-27 11:40:04.000 361 33478.27 359.72 2273.10 27.69 2011-12-27 11:40:05.000 361 33478.24 359.70 2273.20 27.69 2011-12-27 11:40:06.000 361 33478.18 359.73 2273.18 27.69 2011-12-27 11:40:07.000 361 33478.21 359.70 2273.14 27.69 2011-12-27 11:40:08.000 361 33478.09 359.68 2273.19 27.69 2011-12-27 11:40:09.000 361 33478.12 359.68 2273.20 27.69 2011-12-27 11:40:10.000 361 33478.08 359.67 2273.17 27.69 2011-12-27 11:40:11.000 361 33478.15 359.65 2273.23 27.69 2011-12-27 11:40:12.000 361 33478.23 359.67 2273.20 27.69 2011-12-27 11:40:13.000 361 33478.10 359.73 2273.14 27.69 2011-12-27 11:40:14.000 361 33478.17 359.66 2273.14 27.69 2011-12-27 11:40:15.000 361 33478.12 359.69 2273.13 27.69 2011-12-27 11:40:16.000 361 33478.13 359.60 2273.12 27.69 2011-12-27 11:40:17.000 361 33478.10 359.68 2273.17 27.69 2011-12-27 11:40:18.000 361 33478.14 359.65 2273.17 27.69 2011-12-27 11:40:19.000 361 33478.08 359.63 2273.24 27.69 2011-12-27 11:40:20.000 361 33478.14 359.59 2273.19 27.69 2011-12-27 11:40:21.000 361 33478.08 359.57 2273.17 27.69 2011-12-27 11:40:22.000 361 33478.08 359.64 2273.17 27.69 2011-12-27 11:40:23.000 361 33478.05 359.59 2273.24 27.69 2011-12-27 11:40:24.000 361 33478.11 359.60 2273.17 27.69 2011-12-27 11:40:24.000 361 33478.02 359.60 2273.22 27.69 2011-12-27 11:40:26.000 361 33478.05 359.57 2273.24 27.69 2011-12-27 11:40:27.000 361 33477.95 359.57 2273.21 27.69 2011-12-27 11:40:28.000 361 33478.02 359.61 2273.27 27.69 2011-12-27 11:40:29.000 361 33478.00 359.58 2273.20 27.69 2011-12-27 11:40:30.000 361 33478.00 359.59 2273.28 27.69 2011-12-27 11:40:31.000 361 33477.91 359.56 2273.21 27.69 2011-12-27 11:40:32.000 361 33478.01 359.52 2273.29 27.69 2011-12-27 11:40:33.000 361 33478.00 359.52 2273.33 27.69 2011-12-27 11:40:34.000 361 33478.04 359.53 2273.30 27.69 2011-12-27 11:40:35.000 361 33477.97 359.49 2273.26 27.69 2011-12-27 11:40:36.000 361 33478.07 359.53 2273.24 27.69 2011-12-27 11:40:37.000 361 33478.05 359.48 2273.28 27.69 2011-12-27 11:40:37.000 361 33477.97 359.51 2273.28 27.69 2011-12-27 11:40:39.000 361 33477.93 359.50 2273.26 27.69 2011-12-27 11:40:40.000 361 33478.02 359.49 2273.23 27.69 2011-12-27 11:40:41.000 361 33477.95 359.46 2273.23 27.69 2011-12-27 11:40:42.000 361 33477.97 359.44 2273.24 27.69 2011-12-27 11:40:43.000 361 33477.93 359.47 2273.31 27.69 2011-12-27 11:40:44.000 361 33477.90 359.45 2273.30 27.69 2011-12-27 11:40:45.000 361 33477.94 359.40 2273.25 27.69 2011-12-27 11:40:46.000 361 33477.93 359.42 2273.23 27.69 2011-12-27 11:40:47.000 361 33477.98 359.42 2273.31 27.69 2011-12-27 11:40:48.000 361 33477.92 359.38 2273.22 27.69 2011-12-27 11:40:49.000 361 33477.99 359.38 2273.33 27.69 2011-12-27 11:40:50.000 361 33477.94 359.38 2273.26 27.69 2011-12-27 11:40:51.000 361 33477.94 359.38 2273.17 27.69 2011-12-27 11:40:52.000 361 33478.04 359.34 2273.22 27.69 2011-12-27 11:40:53.000 361 33477.95 359.31 2273.24 27.69 2011-12-27 11:40:54.000 361 33477.95 359.30 2273.32 27.69 2011-12-27 11:40:55.000 361 33477.80 359.29 2273.32 27.69 2011-12-27 11:40:56.000 361 33477.90 359.32 2273.29 27.69 2011-12-27 11:40:57.000 361 33477.81 359.28 2273.30 27.69 2011-12-27 11:40:58.000 361 33477.89 359.27 2273.23 27.69 2011-12-27 11:40:59.000 361 33477.89 359.31 2273.24 27.69 2011-12-27 11:41:00.000 361 33478.02 359.30 2273.30 27.69 2011-12-27 11:41:01.000 361 33477.83 359.25 2273.27 27.69 2011-12-27 11:41:02.000 361 33477.95 359.23 2273.34 27.69 2011-12-27 11:41:03.000 361 33477.87 359.21 2273.26 27.69 2011-12-27 11:41:04.000 361 33477.86 359.24 2273.27 27.69 2011-12-27 11:41:05.000 361 33477.90 359.22 2273.32 27.69 2011-12-27 11:41:06.000 361 33477.90 359.20 2273.28 27.69 2011-12-27 11:41:07.000 361 33477.83 359.20 2273.27 27.69 2011-12-27 11:41:08.000 361 33477.90 359.19 2273.31 27.69 2011-12-27 11:41:09.000 361 33477.93 359.21 2273.22 27.69 2011-12-27 11:41:10.000 361 33477.92 359.19 2273.25 27.69 2011-12-27 11:41:11.000 361 33477.92 359.20 2273.24 27.69 2011-12-27 11:41:12.000 361 33477.97 359.15 2273.29 27.69 2011-12-27 11:41:13.000 361 33477.95 359.16 2273.39 27.69 2011-12-27 11:41:14.000 361 33477.95 359.13 2273.28 27.69 2011-12-27 11:41:15.000 361 33477.98 359.13 2273.30 27.69 2011-12-27 11:41:16.000 361 33478.04 359.12 2273.33 27.69 2011-12-27 11:41:17.000 361 33477.94 359.08 2273.39 27.69 2011-12-27 11:41:18.000 361 33477.95 359.07 2273.33 27.69 2011-12-27 11:41:18.000 361 33477.97 359.03 2273.21 27.69 2011-12-27 11:41:20.000 361 33477.96 359.04 2273.28 27.69 2011-12-27 11:41:21.000 361 33477.95 359.04 2273.22 27.69 2011-12-27 11:41:22.000 361 33477.96 359.03 2273.30 27.69 2011-12-27 11:41:23.000 361 33478.00 359.04 2273.28 27.69 2011-12-27 11:41:24.000 361 33478.00 359.01 2273.31 27.69 2011-12-27 11:41:25.000 361 33477.93 359.02 2273.27 27.69 2011-12-27 11:41:26.000 361 33477.91 358.98 2273.24 27.69 2011-12-27 11:41:27.000 361 33477.99 358.99 2273.28 27.69 2011-12-27 11:41:28.000 361 33477.93 358.99 2273.34 27.69 2011-12-27 11:41:29.000 361 33477.91 358.99 2273.28 27.69 2011-12-27 11:41:30.000 361 33477.96 358.92 2273.21 27.69 2011-12-27 11:41:31.000 361 33477.95 358.94 2273.27 27.69 2011-12-27 11:41:31.000 361 33477.94 358.95 2273.33 27.69 2011-12-27 11:41:33.000 361 33477.85 358.93 2273.24 27.69 2011-12-27 11:41:34.000 361 33477.97 358.87 2273.31 27.69 2011-12-27 11:41:35.000 361 33477.92 358.94 2273.26 27.69 2011-12-27 11:41:36.000 361 33477.83 358.90 2273.32 27.69 2011-12-27 11:41:37.000 361 33477.95 358.85 2273.33 27.69 2011-12-27 11:41:38.000 361 33477.95 358.86 2273.29 27.69 2011-12-27 11:41:39.000 361 33477.87 358.82 2273.31 27.69 2011-12-27 11:41:40.000 361 33477.91 358.89 2273.25 27.69 2011-12-27 11:41:41.000 361 33477.91 358.86 2273.32 27.69 2011-12-27 11:41:42.000 361 33477.95 358.82 2273.36 27.69 2011-12-27 11:41:43.000 361 33477.91 358.84 2273.34 27.69 2011-12-27 11:41:44.000 361 33477.86 358.83 2273.35 27.69 2011-12-27 11:41:45.000 361 33477.90 358.82 2273.28 27.69 2011-12-27 11:41:46.000 361 33477.94 358.77 2273.32 27.69 2011-12-27 11:41:47.000 361 33478.00 358.75 2273.31 27.69 2011-12-27 11:41:48.000 361 33477.93 358.80 2273.25 27.69 2011-12-27 11:41:49.000 361 33477.93 358.76 2273.29 27.69 2011-12-27 11:41:50.000 361 33477.98 358.78 2273.39 27.69 2011-12-27 11:41:51.000 361 33477.92 358.77 2273.32 27.69 2011-12-27 11:41:52.000 361 33477.89 358.73 2273.24 27.69 2011-12-27 11:41:53.000 361 33477.99 358.73 2273.31 27.69 2011-12-27 11:41:54.000 361 33478.01 358.70 2273.34 27.69 2011-12-27 11:41:55.000 361 33477.87 358.74 2273.28 27.69 2011-12-27 11:41:56.000 361 33478.03 358.67 2273.38 27.69 2011-12-27 11:41:57.000 361 33477.93 358.67 2273.32 27.69 2011-12-27 11:41:58.000 361 33477.84 358.73 2273.33 27.69 2011-12-27 11:41:59.000 361 33477.95 358.71 2273.29 27.69 2011-12-27 11:42:00.000 361 33477.98 358.65 2273.30 27.69 2011-12-27 11:42:01.000 361 33477.92 358.68 2273.27 27.69 2011-12-27 11:42:02.000 361 33477.89 358.70 2273.28 27.69 2011-12-27 11:42:03.000 361 33477.90 358.65 2273.25 27.69 2011-12-27 11:42:04.000 361 33477.88 358.60 2273.24 27.69 2011-12-27 11:42:05.000 361 33478.00 358.62 2273.36 27.69 2011-12-27 11:42:06.000 361 33477.93 358.63 2273.30 27.69 2011-12-27 11:42:07.000 361 33477.99 358.60 2273.35 27.69 2011-12-27 11:42:08.000 361 33477.91 358.57 2273.28 27.69 2011-12-27 11:42:09.000 361 33477.98 358.62 2273.23 27.69 2011-12-27 11:42:10.000 361 33478.01 358.57 2273.29 27.69 2011-12-27 11:42:11.000 361 33477.94 358.57 2273.23 27.69 2011-12-27 11:42:12.000 361 33477.96 358.56 2273.17 27.69 2011-12-27 11:42:12.000 361 33477.90 358.53 2273.23 27.69 2011-12-27 11:42:14.000 361 33477.85 358.55 2273.28 27.69 2011-12-27 11:42:15.000 361 33477.93 358.53 2273.26 27.69 2011-12-27 11:42:16.000 361 33477.95 358.54 2273.28 27.69 2011-12-27 11:42:17.000 361 33477.99 358.51 2273.26 27.69 2011-12-27 11:42:18.000 361 33478.03 358.49 2273.28 27.69 2011-12-27 11:42:19.000 361 33477.87 358.49 2273.23 27.69 2011-12-27 11:42:20.000 361 33477.91 358.51 2273.28 27.69 2011-12-27 11:42:21.000 361 33477.93 358.45 2273.28 27.69 2011-12-27 11:42:22.000 361 33477.96 358.48 2273.32 27.69 2011-12-27 11:42:23.000 361 33477.96 358.46 2273.19 27.69 2011-12-27 11:42:24.000 361 33477.89 358.43 2273.25 27.69 2011-12-27 11:42:25.000 361 33477.99 358.40 2273.32 27.69 2011-12-27 11:42:25.000 361 33477.90 358.48 2273.23 27.69 2011-12-27 11:42:27.000 361 33477.93 358.45 2273.29 27.69 2011-12-27 11:42:28.000 361 33477.86 358.43 2273.23 27.69 2011-12-27 11:42:29.000 361 33477.85 358.44 2273.25 27.69 2011-12-27 11:42:30.000 361 33477.95 358.43 2273.24 27.69 2011-12-27 11:42:31.000 361 33477.88 358.36 2273.24 27.69 2011-12-27 11:42:32.000 361 33477.88 358.41 2273.19 27.69 2011-12-27 11:42:33.000 361 33477.92 358.42 2273.20 27.69 2011-12-27 11:42:34.000 361 33477.92 358.38 2273.31 27.69 2011-12-27 11:42:35.000 361 33477.89 358.37 2273.30 27.69 2011-12-27 11:42:36.000 361 33477.90 358.39 2273.29 27.69 2011-12-27 11:42:37.000 361 33477.90 358.36 2273.24 27.69 2011-12-27 11:42:38.000 361 33477.99 358.38 2273.25 27.69 2011-12-27 11:42:39.000 361 33477.86 358.34 2273.17 27.69 2011-12-27 11:42:40.000 361 33477.92 358.38 2273.30 27.69 2011-12-27 11:42:41.000 361 33477.87 358.35 2273.28 27.69 2011-12-27 11:42:42.000 361 33477.79 358.36 2273.32 27.69 2011-12-27 11:42:43.000 361 33477.87 358.35 2273.29 27.69 2011-12-27 11:42:44.000 361 33477.90 358.35 2273.29 27.69 2011-12-27 11:42:45.000 361 33477.87 358.33 2273.36 27.69 2011-12-27 11:42:46.000 361 33477.93 358.32 2273.28 27.69 2011-12-27 11:42:47.000 361 33477.80 358.29 2273.30 27.69 2011-12-27 11:42:48.000 361 33477.84 358.24 2273.20 27.69 2011-12-27 11:42:49.000 361 33477.95 358.27 2273.30 27.69 2011-12-27 11:42:50.000 361 33477.93 358.28 2273.29 27.69 2011-12-27 11:42:51.000 361 33477.84 358.27 2273.29 27.69 2011-12-27 11:42:52.000 361 33477.80 358.23 2273.22 27.69 2011-12-27 11:42:53.000 361 33477.80 358.26 2273.26 27.69 2011-12-27 11:42:54.000 361 33477.77 358.27 2273.32 27.69 2011-12-27 11:42:55.000 361 33477.86 358.26 2273.27 27.69 2011-12-27 11:42:56.000 361 33477.79 358.26 2273.34 27.69 2011-12-27 11:42:57.000 361 33477.79 358.23 2273.33 27.69 2011-12-27 11:42:58.000 361 33477.83 358.25 2273.31 27.69 2011-12-27 11:42:59.000 361 33477.88 358.22 2273.37 27.69 2011-12-27 11:43:00.000 361 33477.87 358.23 2273.30 27.69 2011-12-27 11:43:01.000 361 33477.75 358.19 2273.32 27.69 2011-12-27 11:43:02.000 361 33477.88 358.21 2273.36 27.69 2011-12-27 11:43:03.000 361 33477.83 358.20 2273.32 27.69 2011-12-27 11:43:04.000 361 33477.86 358.17 2273.28 27.69 2011-12-27 11:43:05.000 361 33477.89 358.18 2273.34 27.69 2011-12-27 11:43:06.000 361 33477.84 358.20 2273.32 27.69 2011-12-27 11:43:06.000 361 33477.81 358.16 2273.34 27.69 2011-12-27 11:43:08.000 361 33477.83 358.14 2273.34 27.69 2011-12-27 11:43:09.000 361 33477.86 358.15 2273.35 27.69 2011-12-27 11:43:10.000 361 33477.84 358.15 2273.25 27.69 2011-12-27 11:43:11.000 361 33477.90 358.14 2273.39 27.69 2011-12-27 11:43:12.000 361 33477.89 358.11 2273.29 27.69 2011-12-27 11:43:13.000 361 33477.73 358.12 2273.36 27.69 2011-12-27 11:43:14.000 361 33477.82 358.12 2273.25 27.69 2011-12-27 11:43:15.000 361 33477.71 358.09 2273.36 27.69 2011-12-27 11:43:16.000 361 33477.80 358.12 2273.31 27.69 2011-12-27 11:43:17.000 361 33477.76 358.10 2273.36 27.69 2011-12-27 11:43:18.000 361 33477.71 358.09 2273.31 27.69 2011-12-27 11:43:19.000 361 33477.76 358.06 2273.34 27.69 2011-12-27 11:43:19.000 361 33477.71 358.06 2273.37 27.69 2011-12-27 11:43:21.000 361 33477.74 358.06 2273.35 27.69 2011-12-27 11:43:22.000 361 33477.83 358.07 2273.39 27.69 2011-12-27 11:43:23.000 361 33477.69 358.03 2273.38 27.69 2011-12-27 11:43:24.000 361 33477.81 358.04 2273.37 27.69 2011-12-27 11:43:25.000 361 33477.75 358.06 2273.32 27.69 2011-12-27 11:43:26.000 361 33477.69 358.01 2273.29 27.69 2011-12-27 11:43:27.000 361 33477.67 357.99 2273.33 27.69 2011-12-27 11:43:28.000 361 33477.75 357.97 2273.38 27.69 2011-12-27 11:43:29.000 361 33477.71 357.97 2273.34 27.69 2011-12-27 11:43:30.000 361 33477.67 357.98 2273.35 27.69 2011-12-27 11:43:31.000 361 33477.75 357.99 2273.32 27.69 2011-12-27 11:43:32.000 361 33477.72 357.96 2273.38 27.69 2011-12-27 11:43:33.000 361 33477.69 357.98 2273.39 27.69 2011-12-27 11:43:34.000 361 33477.71 357.96 2273.39 27.69 2011-12-27 11:43:35.000 361 33477.67 357.95 2273.44 27.69 2011-12-27 11:43:36.000 361 33477.68 357.94 2273.46 27.69 2011-12-27 11:43:37.000 361 33477.75 357.89 2273.39 27.69 2011-12-27 11:43:38.000 361 33477.75 357.93 2273.42 27.69 2011-12-27 11:43:39.000 361 33477.68 357.87 2273.44 27.69 2011-12-27 11:43:40.000 361 33477.72 357.90 2273.39 27.69 2011-12-27 11:43:41.000 361 33477.70 357.88 2273.41 27.69 2011-12-27 11:43:42.000 361 33477.74 357.92 2273.40 27.69 2011-12-27 11:43:43.000 361 33477.72 357.87 2273.43 27.69 2011-12-27 11:43:44.000 361 33477.67 357.81 2273.41 27.69 2011-12-27 11:43:45.000 361 33477.67 357.83 2273.40 27.69 2011-12-27 11:43:46.000 361 33477.71 357.81 2273.35 27.69 2011-12-27 11:43:47.000 361 33477.73 357.83 2273.44 27.69 2011-12-27 11:43:48.000 361 33477.67 357.83 2273.39 27.69 2011-12-27 11:43:49.000 361 33477.63 357.80 2273.33 27.69 2011-12-27 11:43:50.000 361 33477.74 357.80 2273.39 27.69 2011-12-27 11:43:51.000 361 33477.67 357.76 2273.39 27.69 2011-12-27 11:43:52.000 361 33477.68 357.78 2273.45 27.69 2011-12-27 11:43:53.000 361 33477.72 357.77 2273.38 27.69 2011-12-27 11:43:54.000 361 33477.74 357.79 2273.46 27.69 2011-12-27 11:43:55.000 361 33477.72 357.73 2273.46 27.69 2011-12-27 11:43:56.000 361 33477.81 357.74 2273.39 27.69 2011-12-27 11:43:57.000 361 33477.71 357.73 2273.45 27.69 2011-12-27 11:43:58.000 361 33477.79 357.73 2273.38 27.69 2011-12-27 11:43:59.000 361 33477.70 357.69 2273.38 27.69 2011-12-27 11:44:00.000 361 33477.67 357.73 2273.36 27.69 2011-12-27 11:44:00.000 361 33477.72 357.71 2273.47 27.69 2011-12-27 11:44:02.000 361 33477.77 357.65 2273.47 27.69 2011-12-27 11:44:03.000 361 33477.73 357.64 2273.43 27.69 2011-12-27 11:44:04.000 361 33477.64 357.67 2273.41 27.69 2011-12-27 11:44:05.000 361 33477.68 357.68 2273.50 27.69 2011-12-27 11:44:06.000 361 33477.69 357.65 2273.47 27.69 2011-12-27 11:44:07.000 361 33477.72 357.63 2273.40 27.69 2011-12-27 11:44:08.000 361 33477.82 357.64 2273.38 27.69 2011-12-27 11:44:09.000 361 33477.71 357.63 2273.42 27.69 2011-12-27 11:44:10.000 361 33477.69 357.59 2273.34 27.69 2011-12-27 11:44:11.000 361 33477.74 357.60 2273.47 27.69 2011-12-27 11:44:12.000 361 33477.61 357.59 2273.41 27.69 2011-12-27 11:44:13.000 361 33477.83 357.62 2273.47 27.69 2011-12-27 11:44:13.000 361 33477.71 357.56 2273.50 27.69 2011-12-27 11:44:15.000 361 33477.72 357.56 2273.50 27.69 2011-12-27 11:44:16.000 361 33477.66 357.52 2273.38 27.69 2011-12-27 11:44:17.000 361 33477.79 357.54 2273.35 27.69 2011-12-27 11:44:18.000 361 33477.68 357.51 2273.39 27.69 2011-12-27 11:44:19.000 361 33477.77 357.53 2273.36 27.69 2011-12-27 11:44:20.000 361 33477.72 357.51 2273.39 27.69 2011-12-27 11:44:21.000 361 33477.68 357.49 2273.35 27.69 2011-12-27 11:44:22.000 361 33477.69 357.48 2273.36 27.69 2011-12-27 11:44:23.000 361 33477.73 357.46 2273.31 27.69 2011-12-27 11:44:24.000 361 33477.55 357.47 2273.45 27.69 2011-12-27 11:44:25.000 361 33477.69 357.47 2273.42 27.69 2011-12-27 11:44:26.000 361 33477.68 357.42 2273.36 27.69 2011-12-27 11:44:27.000 361 33477.66 357.38 2273.43 27.69 2011-12-27 11:44:28.000 361 33477.70 357.43 2273.32 27.69 2011-12-27 11:44:29.000 361 33477.73 357.42 2273.39 27.69 2011-12-27 11:44:30.000 361 33477.80 357.40 2273.35 27.69 2011-12-27 11:44:31.000 361 33477.66 357.39 2273.42 27.69 2011-12-27 11:44:32.000 361 33477.71 357.36 2273.42 27.69 2011-12-27 11:44:33.000 361 33477.67 357.37 2273.46 27.69 2011-12-27 11:44:34.000 361 33477.72 357.37 2273.43 27.69 2011-12-27 11:44:35.000 361 33477.69 357.35 2273.45 27.69 2011-12-27 11:44:36.000 361 33477.65 357.42 2273.39 27.69 2011-12-27 11:44:37.000 361 33477.77 357.34 2273.42 27.69 2011-12-27 11:44:38.000 361 33477.77 357.32 2273.44 27.69 2011-12-27 11:44:39.000 361 33477.72 357.36 2273.35 27.69 2011-12-27 11:44:40.000 361 33477.70 357.32 2273.35 27.69 2011-12-27 11:44:41.000 361 33477.65 357.33 2273.36 27.69 2011-12-27 11:44:42.000 361 33477.62 357.27 2273.44 27.69 2011-12-27 11:44:43.000 361 33477.79 357.30 2273.41 27.69 2011-12-27 11:44:44.000 361 33477.58 357.32 2273.47 27.69 2011-12-27 11:44:45.000 361 33477.64 357.28 2273.41 27.69 2011-12-27 11:44:46.000 361 33477.71 357.27 2273.42 27.69 2011-12-27 11:44:47.000 361 33477.68 357.27 2273.45 27.69 2011-12-27 11:44:48.000 361 33477.67 357.23 2273.42 27.69 2011-12-27 11:44:49.000 361 33477.74 357.26 2273.41 27.69 2011-12-27 11:44:50.000 361 33477.74 357.21 2273.42 27.69 2011-12-27 11:44:51.000 361 33477.63 357.25 2273.42 27.69 2011-12-27 11:44:52.000 361 33477.70 357.29 2273.51 27.69 2011-12-27 11:44:53.000 361 33477.71 357.24 2273.39 27.69 2011-12-27 11:44:54.000 361 33477.61 357.25 2273.46 27.69 2011-12-27 11:44:54.000 361 33477.67 357.24 2273.49 27.69 2011-12-27 11:44:56.000 361 33477.62 357.24 2273.44 27.69 2011-12-27 11:44:57.000 361 33477.65 357.19 2273.35 27.69 2011-12-27 11:44:58.000 361 33477.63 357.22 2273.38 27.69 2011-12-27 11:44:59.000 361 33477.69 357.23 2273.43 27.69 2011-12-27 11:45:00.000 361 33477.67 357.20 2273.45 27.69 2011-12-27 11:45:01.000 361 33477.64 357.21 2273.39 27.69 2011-12-27 11:45:02.000 361 33477.69 357.22 2273.44 27.69 2011-12-27 11:45:03.000 361 33477.71 357.17 2273.45 27.69 2011-12-27 11:45:04.000 361 33477.65 357.17 2273.45 27.69 2011-12-27 11:45:05.000 361 33477.59 357.15 2273.49 27.69 2011-12-27 11:45:06.000 361 33477.63 357.17 2273.51 27.69 2011-12-27 11:45:07.000 361 33477.65 357.14 2273.39 27.69 2011-12-27 11:45:07.000 361 33477.58 357.15 2273.50 27.69 2011-12-27 11:45:09.000 361 33477.61 357.17 2273.54 27.69 2011-12-27 11:45:10.000 361 33477.70 357.13 2273.53 27.69 2011-12-27 11:45:11.000 361 33477.67 357.11 2273.47 27.69 2011-12-27 11:45:12.000 361 33477.64 357.10 2273.53 27.69 2011-12-27 11:45:13.000 361 33477.63 357.09 2273.48 27.69 2011-12-27 11:45:14.000 361 33477.71 357.09 2273.49 27.69 2011-12-27 11:45:15.000 361 33477.65 357.08 2273.48 27.69 2011-12-27 11:45:16.000 361 33477.65 357.07 2273.58 27.69 2011-12-27 11:45:17.000 361 33477.66 357.10 2273.50 27.69 2011-12-27 11:45:18.000 361 33477.72 357.06 2273.54 27.69 2011-12-27 11:45:19.000 361 33477.62 357.03 2273.50 27.69 2011-12-27 11:45:20.000 361 33477.69 357.03 2273.45 27.69 2011-12-27 11:45:21.000 361 33477.59 357.01 2273.40 27.69 2011-12-27 11:45:22.000 361 33477.63 356.99 2273.53 27.69 2011-12-27 11:45:23.000 361 33477.62 357.02 2273.49 27.69 2011-12-27 11:45:24.000 361 33477.55 357.02 2273.43 27.69 2011-12-27 11:45:25.000 361 33477.53 356.96 2273.61 27.69 2011-12-27 11:45:26.000 361 33477.67 356.96 2273.48 27.69 2011-12-27 11:45:27.000 361 33477.60 356.96 2273.47 27.69 2011-12-27 11:45:28.000 361 33477.62 356.96 2273.41 27.69 2011-12-27 11:45:29.000 361 33477.70 356.94 2273.50 27.69 2011-12-27 11:45:30.000 361 33477.65 356.92 2273.47 27.69 2011-12-27 11:45:31.000 361 33477.75 356.92 2273.51 27.69 2011-12-27 11:45:32.000 361 33477.52 356.85 2273.48 27.69 2011-12-27 11:45:33.000 361 33477.55 356.88 2273.45 27.69 2011-12-27 11:45:34.000 361 33477.61 356.88 2273.54 27.69 2011-12-27 11:45:35.000 361 33477.61 356.86 2273.51 27.69 2011-12-27 11:45:36.000 361 33477.59 356.84 2273.59 27.69 2011-12-27 11:45:37.000 361 33477.55 356.84 2273.54 27.69 2011-12-27 11:45:38.000 361 33477.71 356.84 2273.47 27.69 2011-12-27 11:45:39.000 361 33477.62 356.83 2273.49 27.69 2011-12-27 11:45:40.000 361 33477.71 356.80 2273.49 27.69 2011-12-27 11:45:41.000 361 33477.57 356.78 2273.50 27.69 2011-12-27 11:45:42.000 361 33477.50 356.77 2273.47 27.69 2011-12-27 11:45:43.000 361 33477.69 356.80 2273.43 27.69 2011-12-27 11:45:44.000 361 33477.69 356.81 2273.57 27.69 2011-12-27 11:45:45.000 361 33477.68 356.77 2273.53 27.69 2011-12-27 11:45:46.000 361 33477.60 356.80 2273.43 27.69 2011-12-27 11:45:47.000 361 33477.68 356.74 2273.45 27.69 2011-12-27 11:45:48.000 361 33477.65 356.77 2273.50 27.69 2011-12-27 11:45:48.000 361 33477.65 356.77 2273.39 27.69 2011-12-27 11:45:50.000 361 33477.56 356.72 2273.47 27.69 2011-12-27 11:45:51.000 361 33477.58 356.71 2273.48 27.69 2011-12-27 11:45:52.000 361 33477.68 356.70 2273.45 27.69 2011-12-27 11:45:53.000 361 33477.69 356.74 2273.39 27.69 2011-12-27 11:45:54.000 361 33477.54 356.74 2273.49 27.69 2011-12-27 11:45:55.000 361 33477.71 356.74 2273.48 27.69 2011-12-27 11:45:56.000 361 33477.71 356.68 2273.50 27.69 2011-12-27 11:45:57.000 361 33477.58 356.67 2273.47 27.69 2011-12-27 11:45:58.000 361 33477.67 356.69 2273.42 27.69 2011-12-27 11:45:59.000 361 33477.67 356.66 2273.46 27.69 2011-12-27 11:46:00.000 361 33477.58 356.67 2273.48 27.69 2011-12-27 11:46:01.000 361 33477.71 356.60 2273.44 27.69 2011-12-27 11:46:01.000 361 33477.64 356.64 2273.41 27.69 2011-12-27 11:46:03.000 361 33477.62 356.60 2273.46 27.69 2011-12-27 11:46:04.000 361 33477.69 356.66 2273.35 27.69 2011-12-27 11:46:05.000 361 33477.67 356.62 2273.50 27.69 2011-12-27 11:46:06.000 361 33477.66 356.61 2273.39 27.69 2011-12-27 11:46:07.000 361 33477.55 356.62 2273.45 27.69 2011-12-27 11:46:08.000 361 33477.56 356.58 2273.47 27.69 2011-12-27 11:46:09.000 361 33477.60 356.55 2273.46 27.69 2011-12-27 11:46:10.000 361 33477.65 356.55 2273.48 27.69 2011-12-27 11:46:11.000 361 33477.61 356.55 2273.39 27.69 2011-12-27 11:46:12.000 361 33477.77 356.52 2273.40 27.69 2011-12-27 11:46:13.000 361 33477.61 356.56 2273.48 27.69 2011-12-27 11:46:14.000 361 33477.68 356.46 2273.38 27.69 2011-12-27 11:46:15.000 361 33477.61 356.46 2273.41 27.69 2011-12-27 11:46:16.000 361 33477.67 356.48 2273.42 27.69 2011-12-27 11:46:17.000 361 33477.59 356.52 2273.45 27.68 2011-12-27 11:46:18.000 361 33477.67 356.47 2273.44 27.68 2011-12-27 11:46:19.000 361 33477.84 356.52 2273.42 27.68 2011-12-27 11:46:20.000 361 33477.58 356.52 2273.44 27.68 2011-12-27 11:46:21.000 361 33477.62 356.51 2273.44 27.68 2011-12-27 11:46:22.000 361 33477.65 356.48 2273.39 27.68 2011-12-27 11:46:23.000 361 33477.68 356.47 2273.44 27.68 2011-12-27 11:46:24.000 361 33477.74 356.41 2273.50 27.68 2011-12-27 11:46:25.000 361 33477.70 356.41 2273.45 27.68 2011-12-27 11:46:26.000 361 33477.63 356.40 2273.45 27.68 2011-12-27 11:46:27.000 361 33477.59 356.37 2273.48 27.68 2011-12-27 11:46:28.000 361 33477.63 356.44 2273.45 27.68 2011-12-27 11:46:29.000 361 33477.64 356.39 2273.51 27.68 2011-12-27 11:46:30.000 361 33477.65 356.39 2273.48 27.68 2011-12-27 11:46:31.000 361 33477.59 356.40 2273.42 27.68 2011-12-27 11:46:32.000 361 33477.61 356.34 2273.45 27.69 2011-12-27 11:46:33.000 361 33477.56 356.33 2273.45 27.68 2011-12-27 11:46:34.000 361 33477.61 356.35 2273.44 27.68 2011-12-27 11:46:35.000 361 33477.52 356.36 2273.44 27.68 2011-12-27 11:46:36.000 361 33477.55 356.35 2273.42 27.68 2011-12-27 11:46:37.000 361 33477.53 356.36 2273.47 27.68 2011-12-27 11:46:38.000 361 33477.58 356.39 2273.56 27.68 2011-12-27 11:46:39.000 361 33477.58 356.37 2273.47 27.68 2011-12-27 11:46:40.000 361 33477.53 356.35 2273.50 27.68 2011-12-27 11:46:41.000 361 33477.55 356.31 2273.42 27.68 2011-12-27 11:46:42.000 361 33477.58 356.34 2273.48 27.68 2011-12-27 11:46:42.000 361 33477.58 356.33 2273.45 27.68 2011-12-27 11:46:44.000 361 33477.47 356.28 2273.42 27.68 2011-12-27 11:46:45.000 361 33477.52 356.30 2273.46 27.68 2011-12-27 11:46:46.000 361 33477.54 356.30 2273.42 27.68 2011-12-27 11:46:47.000 361 33477.50 356.28 2273.41 27.68 2011-12-27 11:46:48.000 361 33477.49 356.30 2273.48 27.68 2011-12-27 11:46:49.000 361 33477.50 356.25 2273.57 27.68 2011-12-27 11:46:50.000 361 33477.56 356.28 2273.50 27.68 2011-12-27 11:46:51.000 361 33477.52 356.28 2273.50 27.68 2011-12-27 11:46:52.000 361 33477.57 356.27 2273.54 27.68 2011-12-27 11:46:53.000 361 33477.55 356.29 2273.45 27.68 2011-12-27 11:46:54.000 361 33477.49 356.25 2273.42 27.68 2011-12-27 11:46:55.000 361 33477.53 356.25 2273.49 27.68 2011-12-27 11:46:55.000 361 33477.53 356.19 2273.47 27.68 2011-12-27 11:46:57.000 361 33477.50 356.22 2273.41 27.68 2011-12-27 11:46:58.000 361 33477.53 356.20 2273.47 27.68 2011-12-27 11:46:59.000 361 33477.54 356.20 2273.42 27.68 2011-12-27 11:47:00.000 361 33477.51 356.19 2273.44 27.68 2011-12-27 11:47:01.000 361 33477.43 356.22 2273.47 27.68 2011-12-27 11:47:02.000 361 33477.47 356.22 2273.52 27.68 2011-12-27 11:47:03.000 361 33477.50 356.20 2273.53 27.68 2011-12-27 11:47:04.000 361 33477.52 356.21 2273.41 27.68 2011-12-27 11:47:05.000 361 33477.42 356.18 2273.53 27.68 2011-12-27 11:47:06.000 361 33477.52 356.22 2273.45 27.68 2011-12-27 11:47:07.000 361 33477.51 356.18 2273.54 27.68 2011-12-27 11:47:08.000 361 33477.43 356.18 2273.52 27.68 2011-12-27 11:47:09.000 361 33477.40 356.17 2273.45 27.68 2011-12-27 11:47:10.000 361 33477.44 356.17 2273.44 27.68 2011-12-27 11:47:11.000 361 33477.44 356.18 2273.50 27.68 2011-12-27 11:47:12.000 361 33477.50 356.12 2273.57 27.68 2011-12-27 11:47:13.000 361 33477.49 356.21 2273.47 27.68 2011-12-27 11:47:14.000 361 33477.47 356.14 2273.49 27.68 2011-12-27 11:47:15.000 361 33477.47 356.17 2273.47 27.68 2011-12-27 11:47:16.000 361 33477.42 356.14 2273.50 27.68 2011-12-27 11:47:17.000 361 33477.35 356.17 2273.47 27.68 2011-12-27 11:47:18.000 361 33477.40 356.12 2273.54 27.68 2011-12-27 11:47:19.000 361 33477.41 356.12 2273.54 27.68 2011-12-27 11:47:20.000 361 33477.39 356.14 2273.58 27.68 2011-12-27 11:47:21.000 361 33477.29 356.15 2273.56 27.68 2011-12-27 11:47:22.000 361 33477.37 356.11 2273.48 27.68 2011-12-27 11:47:23.000 361 33477.35 356.10 2273.57 27.68 2011-12-27 11:47:24.000 361 33477.37 356.12 2273.55 27.68 2011-12-27 11:47:25.000 361 33477.52 356.12 2273.53 27.68 2011-12-27 11:47:26.000 361 33477.25 356.14 2273.63 27.68 2011-12-27 11:47:27.000 361 33477.44 356.11 2273.55 27.68 2011-12-27 11:47:28.000 361 33477.37 356.13 2273.50 27.68 2011-12-27 11:47:29.000 361 33477.35 356.09 2273.50 27.68 2011-12-27 11:47:30.000 361 33477.30 356.06 2273.51 27.68 2011-12-27 11:47:31.000 361 33477.36 356.07 2273.52 27.68 2011-12-27 11:47:32.000 361 33477.32 356.08 2273.51 27.68 2011-12-27 11:47:33.000 361 33477.31 356.11 2273.44 27.68 2011-12-27 11:47:34.000 361 33477.37 356.07 2273.57 27.68 2011-12-27 11:47:35.000 361 33477.25 356.07 2273.61 27.68 2011-12-27 11:47:36.000 361 33477.27 356.06 2273.64 27.68 2011-12-27 11:47:36.000 361 33477.18 356.04 2273.54 27.68 2011-12-27 11:47:38.000 361 33477.34 356.00 2273.61 27.68 2011-12-27 11:47:39.000 361 33477.33 356.00 2273.52 27.68 2011-12-27 11:47:40.000 361 33477.30 356.00 2273.57 27.68 2011-12-27 11:47:41.000 361 33477.30 356.00 2273.59 27.68 2011-12-27 11:47:42.000 361 33477.18 355.99 2273.58 27.68 2011-12-27 11:47:43.000 361 33477.24 356.01 2273.61 27.68 2011-12-27 11:47:44.000 361 33477.34 355.99 2273.59 27.68 2011-12-27 11:47:45.000 361 33477.31 355.96 2273.57 27.68 2011-12-27 11:47:46.000 361 33477.27 355.96 2273.51 27.68 2011-12-27 11:47:47.000 361 33477.33 355.91 2273.65 27.68 2011-12-27 11:47:48.000 361 33477.24 355.92 2273.66 27.68 2011-12-27 11:47:49.000 361 33477.33 355.92 2273.66 27.68 2011-12-27 11:47:49.000 361 33477.26 355.92 2273.64 27.68 2011-12-27 11:47:51.000 361 33477.26 355.82 2273.62 27.68 2011-12-27 11:47:52.000 361 33477.24 355.84 2273.60 27.68 2011-12-27 11:47:53.000 361 33477.18 355.90 2273.61 27.68 2011-12-27 11:47:54.000 361 33477.21 355.85 2273.70 27.68 2011-12-27 11:47:55.000 361 33477.29 355.81 2273.67 27.68 2011-12-27 11:47:56.000 361 33477.25 355.84 2273.66 27.68 2011-12-27 11:47:57.000 361 33477.32 355.82 2273.61 27.68 2011-12-27 11:47:58.000 361 33477.27 355.81 2273.60 27.68 2011-12-27 11:47:59.000 361 33477.30 355.81 2273.65 27.68 2011-12-27 11:48:00.000 361 33477.27 355.84 2273.64 27.68 2011-12-27 11:48:01.000 361 33477.26 355.81 2273.64 27.68 2011-12-27 11:48:02.000 361 33477.19 355.79 2273.59 27.68 2011-12-27 11:48:03.000 361 33477.27 355.83 2273.70 27.68 2011-12-27 11:48:04.000 361 33477.25 355.81 2273.64 27.68 2011-12-27 11:48:05.000 361 33477.22 355.77 2273.63 27.68 2011-12-27 11:48:06.000 361 33477.21 355.79 2273.61 27.68 2011-12-27 11:48:07.000 361 33477.18 355.79 2273.65 27.68 2011-12-27 11:48:08.000 361 33477.25 355.81 2273.62 27.68 2011-12-27 11:48:09.000 361 33477.19 355.80 2273.67 27.68 2011-12-27 11:48:10.000 361 33477.09 355.79 2273.61 27.68 2011-12-27 11:48:11.000 361 33477.14 355.78 2273.60 27.68 2011-12-27 11:48:12.000 361 33477.24 355.76 2273.68 27.68 2011-12-27 11:48:13.000 361 33477.19 355.71 2273.70 27.68 2011-12-27 11:48:14.000 361 33477.13 355.78 2273.61 27.68 2011-12-27 11:48:15.000 361 33477.15 355.73 2273.69 27.68 2011-12-27 11:48:16.000 361 33477.14 355.75 2273.73 27.68 2011-12-27 11:48:17.000 361 33477.12 355.72 2273.69 27.68 2011-12-27 11:48:18.000 361 33477.10 355.70 2273.67 27.68 2011-12-27 11:48:19.000 361 33477.10 355.73 2273.67 27.68 2011-12-27 11:48:20.000 361 33477.06 355.70 2273.67 27.68 2011-12-27 11:48:21.000 361 33477.23 355.72 2273.72 27.68 2011-12-27 11:48:22.000 361 33477.12 355.66 2273.69 27.68 2011-12-27 11:48:23.000 361 33477.11 355.68 2273.68 27.68 2011-12-27 11:48:24.000 361 33477.11 355.66 2273.63 27.68 2011-12-27 11:48:25.000 361 33477.08 355.62 2273.77 27.68 2011-12-27 11:48:26.000 361 33477.06 355.61 2273.63 27.68 2011-12-27 11:48:27.000 361 33477.06 355.66 2273.64 27.68 2011-12-27 11:48:28.000 361 33477.13 355.67 2273.64 27.68 2011-12-27 11:48:29.000 361 33477.14 355.65 2273.71 27.68 2011-12-27 11:48:30.000 361 33477.09 355.62 2273.74 27.68 2011-12-27 11:48:30.000 361 33477.02 355.60 2273.64 27.68 2011-12-27 11:48:32.000 361 33477.09 355.62 2273.73 27.68 2011-12-27 11:48:33.000 361 33477.08 355.62 2273.63 27.68 2011-12-27 11:48:34.000 361 33477.12 355.58 2273.63 27.68 2011-12-27 11:48:35.000 361 33477.09 355.62 2273.66 27.68 2011-12-27 11:48:36.000 361 33477.08 355.57 2273.64 27.68 2011-12-27 11:48:37.000 361 33477.09 355.54 2273.75 27.68 2011-12-27 11:48:38.000 361 33477.08 355.61 2273.70 27.68 2011-12-27 11:48:39.000 361 33477.00 355.59 2273.70 27.68 2011-12-27 11:48:40.000 361 33477.05 355.51 2273.65 27.68 2011-12-27 11:48:41.000 361 33477.07 355.54 2273.75 27.68 2011-12-27 11:48:42.000 361 33477.03 355.53 2273.73 27.68 2011-12-27 11:48:43.000 361 33476.99 355.51 2273.75 27.68 2011-12-27 11:48:43.000 361 33476.97 355.51 2273.74 27.68 2011-12-27 11:48:45.000 361 33476.97 355.50 2273.69 27.68 2011-12-27 11:48:46.000 361 33477.01 355.49 2273.63 27.68 2011-12-27 11:48:47.000 361 33476.99 355.43 2273.72 27.68 2011-12-27 11:48:48.000 361 33476.97 355.52 2273.74 27.68 2011-12-27 11:48:49.000 361 33477.03 355.43 2273.72 27.68 2011-12-27 11:48:50.000 361 33477.02 355.46 2273.73 27.68 2011-12-27 11:48:51.000 361 33477.11 355.47 2273.78 27.68 2011-12-27 11:48:52.000 361 33476.95 355.49 2273.81 27.68 2011-12-27 11:48:53.000 361 33476.95 355.45 2273.72 27.68 2011-12-27 11:48:54.000 361 33477.02 355.41 2273.86 27.68 2011-12-27 11:48:55.000 361 33477.06 355.44 2273.76 27.68 2011-12-27 11:48:56.000 361 33476.96 355.44 2273.64 27.68 2011-12-27 11:48:57.000 361 33476.85 355.42 2273.76 27.68 2011-12-27 11:48:58.000 361 33476.90 355.41 2273.72 27.68 2011-12-27 11:48:59.000 361 33476.92 355.44 2273.78 27.68 2011-12-27 11:49:00.000 361 33476.93 355.42 2273.68 27.68 2011-12-27 11:49:01.000 361 33476.97 355.39 2273.71 27.68 2011-12-27 11:49:02.000 361 33476.88 355.42 2273.73 27.68 2011-12-27 11:49:03.000 361 33476.96 355.43 2273.73 27.68 2011-12-27 11:49:04.000 361 33476.93 355.42 2273.73 27.68 2011-12-27 11:49:05.000 361 33476.89 355.39 2273.79 27.68 2011-12-27 11:49:06.000 361 33476.89 355.39 2273.76 27.68 2011-12-27 11:49:07.000 361 33476.93 355.39 2273.81 27.68 2011-12-27 11:49:08.000 361 33476.94 355.34 2273.83 27.68 2011-12-27 11:49:09.000 361 33476.88 355.40 2273.78 27.68 2011-12-27 11:49:10.000 361 33476.88 355.36 2273.78 27.68 2011-12-27 11:49:11.000 361 33476.86 355.40 2273.73 27.68 2011-12-27 11:49:12.000 361 33476.87 355.31 2273.77 27.68 2011-12-27 11:49:13.000 361 33476.87 355.32 2273.85 27.68 2011-12-27 11:49:14.000 361 33476.89 355.36 2273.75 27.68 2011-12-27 11:49:15.000 361 33476.77 355.32 2273.71 27.68 2011-12-27 11:49:16.000 361 33476.78 355.27 2273.73 27.68 2011-12-27 11:49:17.000 361 33476.84 355.31 2273.79 27.68 2011-12-27 11:49:18.000 361 33476.79 355.29 2273.83 27.68 2011-12-27 11:49:19.000 361 33476.77 355.30 2273.75 27.68 2011-12-27 11:49:20.000 361 33476.92 355.34 2273.93 27.68 2011-12-27 11:49:21.000 361 33476.83 355.29 2273.82 27.68 2011-12-27 11:49:22.000 361 33476.79 355.29 2273.86 27.68 2011-12-27 11:49:23.000 361 33476.79 355.29 2273.84 27.68 2011-12-27 11:49:24.000 361 33476.70 355.27 2273.81 27.68 2011-12-27 11:49:24.000 361 33476.78 355.27 2273.79 27.68 2011-12-27 11:49:26.000 361 33476.85 355.28 2273.80 27.68 2011-12-27 11:49:27.000 361 33476.86 355.26 2273.81 27.68 2011-12-27 11:49:28.000 361 33476.75 355.20 2273.81 27.68 2011-12-27 11:49:29.000 361 33476.82 355.19 2273.81 27.68 2011-12-27 11:49:30.000 361 33476.79 355.21 2273.80 27.68 2011-12-27 11:49:31.000 361 33476.89 355.23 2273.79 27.68 2011-12-27 11:49:32.000 361 33476.79 355.23 2273.75 27.68 2011-12-27 11:49:33.000 361 33476.77 355.21 2273.88 27.68 2011-12-27 11:49:34.000 361 33476.77 355.19 2273.78 27.68 2011-12-27 11:49:35.000 361 33476.78 355.17 2273.79 27.68 2011-12-27 11:49:36.000 361 33476.78 355.18 2273.81 27.68 2011-12-27 11:49:37.000 361 33476.74 355.17 2273.84 27.68 2011-12-27 11:49:37.000 361 33476.79 355.17 2273.85 27.68 2011-12-27 11:49:39.000 361 33476.77 355.12 2273.85 27.68 2011-12-27 11:49:40.000 361 33476.77 355.11 2273.84 27.68 2011-12-27 11:49:41.000 361 33476.74 355.11 2273.75 27.68 2011-12-27 11:49:42.000 361 33476.78 355.10 2273.83 27.68 2011-12-27 11:49:43.000 361 33476.78 355.14 2273.84 27.68 2011-12-27 11:49:44.000 361 33476.78 355.14 2273.83 27.68 2011-12-27 11:49:45.000 361 33476.69 355.10 2273.88 27.68 2011-12-27 11:49:46.000 361 33476.73 355.07 2273.88 27.68 2011-12-27 11:49:47.000 361 33476.71 355.12 2273.94 27.68 2011-12-27 11:49:48.000 361 33476.69 355.11 2273.85 27.68 2011-12-27 11:49:49.000 361 33476.75 355.08 2273.87 27.68 2011-12-27 11:49:50.000 361 33476.71 355.15 2273.94 27.68 2011-12-27 11:49:51.000 361 33476.77 355.08 2273.88 27.68 2011-12-27 11:49:52.000 361 33476.72 355.11 2273.78 27.68 2011-12-27 11:49:53.000 361 33476.74 355.11 2273.92 27.68 2011-12-27 11:49:54.000 361 33476.65 355.03 2273.90 27.68 2011-12-27 11:49:55.000 361 33476.58 355.06 2273.84 27.68 2011-12-27 11:49:56.000 361 33476.71 355.05 2273.82 27.68 2011-12-27 11:49:57.000 361 33476.70 355.00 2273.90 27.68 2011-12-27 11:49:58.000 361 33476.67 355.01 2273.84 27.68 2011-12-27 11:49:59.000 361 33476.71 355.01 2273.89 27.68 2011-12-27 11:50:00.000 361 33476.69 355.00 2273.86 27.68 2011-12-27 11:50:01.000 361 33476.68 354.97 2273.84 27.68 2011-12-27 11:50:02.000 361 33476.59 354.96 2273.86 27.68 2011-12-27 11:50:03.000 361 33476.68 355.02 2273.85 27.68 2011-12-27 11:50:04.000 361 33476.66 354.95 2273.90 27.68 2011-12-27 11:50:05.000 361 33476.63 354.97 2273.83 27.68 2011-12-27 11:50:06.000 361 33476.58 354.93 2273.88 27.68 2011-12-27 11:50:07.000 361 33476.64 354.97 2273.76 27.68 2011-12-27 11:50:08.000 361 33476.63 354.97 2273.89 27.68 2011-12-27 11:50:09.000 361 33476.74 354.94 2273.97 27.68 2011-12-27 11:50:10.000 361 33476.59 354.93 2273.90 27.68 2011-12-27 11:50:11.000 361 33476.69 354.95 2273.93 27.68 2011-12-27 11:50:12.000 361 33476.61 354.89 2273.90 27.68 2011-12-27 11:50:13.000 361 33476.64 354.90 2273.98 27.68 2011-12-27 11:50:14.000 361 33476.65 354.92 2273.95 27.68 2011-12-27 11:50:15.000 361 33476.56 354.91 2273.89 27.68 2011-12-27 11:50:16.000 361 33476.56 354.89 2273.91 27.68 2011-12-27 11:50:17.000 361 33476.63 354.88 2273.93 27.68 2011-12-27 11:50:18.000 361 33476.56 354.90 2273.87 27.68 2011-12-27 11:50:18.000 361 33476.64 354.86 2273.86 27.68 2011-12-27 11:50:20.000 361 33476.56 354.89 2273.96 27.68 2011-12-27 11:50:21.000 361 33476.55 354.83 2273.94 27.68 2011-12-27 11:50:22.000 361 33476.51 354.86 2273.90 27.68 2011-12-27 11:50:23.000 361 33476.63 354.84 2273.88 27.68 2011-12-27 11:50:24.000 361 33476.56 354.85 2273.99 27.68 2011-12-27 11:50:25.000 361 33476.65 354.82 2273.89 27.68 2011-12-27 11:50:26.000 361 33476.50 354.81 2273.93 27.68 2011-12-27 11:50:27.000 361 33476.59 354.78 2274.06 27.68 2011-12-27 11:50:28.000 361 33476.51 354.78 2274.00 27.68 2011-12-27 11:50:29.000 361 33476.53 354.81 2273.90 27.68 2011-12-27 11:50:30.000 361 33476.59 354.77 2273.88 27.68 2011-12-27 11:50:31.000 361 33476.46 354.79 2273.91 27.68 2011-12-27 11:50:31.000 361 33476.51 354.79 2273.92 27.68 2011-12-27 11:50:33.000 361 33476.68 354.72 2273.96 27.68 2011-12-27 11:50:34.000 361 33476.53 354.72 2273.95 27.68 2011-12-27 11:50:35.000 361 33476.58 354.77 2273.91 27.68 2011-12-27 11:50:36.000 361 33476.61 354.73 2273.86 27.68 2011-12-27 11:50:37.000 361 33476.50 354.73 2273.93 27.68 2011-12-27 11:50:38.000 361 33476.59 354.79 2273.91 27.68 2011-12-27 11:50:39.000 361 33476.53 354.73 2273.98 27.68 2011-12-27 11:50:40.000 361 33476.50 354.74 2273.91 27.68 2011-12-27 11:50:41.000 361 33476.53 354.71 2273.84 27.68 2011-12-27 11:50:42.000 361 33476.44 354.74 2273.88 27.68 2011-12-27 11:50:43.000 361 33476.50 354.72 2273.98 27.68 2011-12-27 11:50:44.000 361 33476.44 354.71 2273.98 27.68 2011-12-27 11:50:45.000 361 33476.43 354.69 2273.88 27.68 2011-12-27 11:50:46.000 361 33476.40 354.71 2273.89 27.68 2011-12-27 11:50:47.000 361 33476.40 354.70 2273.97 27.68 2011-12-27 11:50:48.000 361 33476.44 354.68 2273.93 27.68 2011-12-27 11:50:49.000 361 33476.49 354.65 2273.90 27.68 2011-12-27 11:50:50.000 361 33476.44 354.67 2274.00 27.68 2011-12-27 11:50:51.000 361 33476.47 354.66 2273.83 27.68 2011-12-27 11:50:52.000 361 33476.38 354.65 2273.84 27.68 2011-12-27 11:50:53.000 361 33476.41 354.61 2273.93 27.68 2011-12-27 11:50:54.000 361 33476.45 354.61 2273.95 27.68 2011-12-27 11:50:55.000 361 33476.47 354.61 2273.95 27.68 2011-12-27 11:50:56.000 361 33476.37 354.64 2273.89 27.68 2011-12-27 11:50:57.000 361 33476.47 354.61 2274.03 27.68 2011-12-27 11:50:58.000 361 33476.44 354.61 2273.99 27.68 2011-12-27 11:50:59.000 361 33476.41 354.62 2273.85 27.68 2011-12-27 11:51:00.000 361 33476.37 354.57 2274.00 27.68 2011-12-27 11:51:01.000 361 33476.36 354.64 2273.98 27.68 2011-12-27 11:51:02.000 361 33476.36 354.56 2274.04 27.68 2011-12-27 11:51:03.000 361 33476.38 354.55 2274.03 27.68 2011-12-27 11:51:04.000 361 33476.38 354.57 2273.97 27.68 2011-12-27 11:51:05.000 361 33476.32 354.57 2274.03 27.68 2011-12-27 11:51:06.000 361 33476.31 354.57 2274.03 27.68 2011-12-27 11:51:07.000 361 33476.28 354.54 2274.00 27.68 2011-12-27 11:51:08.000 361 33476.40 354.52 2273.95 27.68 2011-12-27 11:51:09.000 361 33476.35 354.55 2273.96 27.68 2011-12-27 11:51:10.000 361 33476.28 354.54 2273.94 27.68 2011-12-27 11:51:11.000 361 33476.29 354.53 2273.91 27.68 2011-12-27 11:51:12.000 361 33476.32 354.52 2274.00 27.68 2011-12-27 11:51:12.000 361 33476.40 354.53 2274.06 27.68 2011-12-27 11:51:14.000 361 33476.22 354.49 2274.00 27.68 2011-12-27 11:51:15.000 361 33476.28 354.51 2273.98 27.68 2011-12-27 11:51:16.000 361 33476.32 354.48 2273.93 27.68 2011-12-27 11:51:17.000 361 33476.32 354.49 2273.98 27.68 2011-12-27 11:51:18.000 361 33476.26 354.53 2274.07 27.68 2011-12-27 11:51:19.000 361 33476.28 354.53 2274.02 27.68 2011-12-27 11:51:20.000 361 33476.35 354.47 2274.05 27.68 2011-12-27 11:51:21.000 361 33476.37 354.44 2274.01 27.68 2011-12-27 11:51:22.000 361 33476.29 354.40 2274.01 27.68 2011-12-27 11:51:23.000 361 33476.28 354.45 2273.99 27.68 2011-12-27 11:51:24.000 361 33476.24 354.44 2273.99 27.68 2011-12-27 11:51:25.000 361 33476.31 354.42 2274.01 27.68 2011-12-27 11:51:25.000 361 33476.19 354.42 2274.00 27.68 2011-12-27 11:51:27.000 361 33476.24 354.40 2273.99 27.68 2011-12-27 11:51:28.000 361 33476.18 354.38 2274.00 27.68 2011-12-27 11:51:29.000 361 33476.15 354.39 2274.03 27.68 2011-12-27 11:51:30.000 361 33476.25 354.40 2274.02 27.68 2011-12-27 11:51:31.000 361 33476.18 354.43 2274.00 27.68 2011-12-27 11:51:32.000 361 33476.19 354.42 2273.93 27.68 2011-12-27 11:51:33.000 361 33476.15 354.34 2273.98 27.68 2011-12-27 11:51:34.000 361 33476.22 354.37 2273.97 27.68 2011-12-27 11:51:35.000 361 33476.19 354.39 2274.00 27.68 2011-12-27 11:51:36.000 361 33476.19 354.38 2274.00 27.68 2011-12-27 11:51:37.000 361 33476.31 354.37 2274.00 27.68 2011-12-27 11:51:38.000 361 33476.18 354.36 2274.06 27.68 2011-12-27 11:51:39.000 361 33476.16 354.39 2273.93 27.68 2011-12-27 11:51:40.000 361 33476.16 354.36 2274.06 27.68 2011-12-27 11:51:41.000 361 33476.19 354.31 2274.08 27.68 2011-12-27 11:51:42.000 361 33476.19 354.34 2274.09 27.68 2011-12-27 11:51:43.000 361 33476.24 354.33 2273.98 27.68 2011-12-27 11:51:44.000 361 33476.10 354.33 2274.06 27.68 2011-12-27 11:51:45.000 361 33476.23 354.34 2274.04 27.68 2011-12-27 11:51:46.000 361 33476.12 354.31 2274.03 27.68 2011-12-27 11:51:47.000 361 33476.13 354.27 2274.01 27.68 2011-12-27 11:51:48.000 361 33476.12 354.31 2274.04 27.68 2011-12-27 11:51:49.000 361 33476.12 354.33 2274.03 27.68 2011-12-27 11:51:50.000 361 33476.12 354.30 2274.09 27.68 2011-12-27 11:51:51.000 361 33476.12 354.29 2274.02 27.68 2011-12-27 11:51:52.000 361 33476.09 354.29 2274.03 27.68 2011-12-27 11:51:53.000 361 33476.17 354.30 2274.06 27.68 2011-12-27 11:51:54.000 361 33476.10 354.23 2274.09 27.68 2011-12-27 11:51:55.000 361 33475.99 354.25 2274.10 27.68 2011-12-27 11:51:56.000 361 33476.00 354.25 2273.99 27.68 2011-12-27 11:51:57.000 361 33476.13 354.26 2274.14 27.68 2011-12-27 11:51:58.000 361 33476.06 354.23 2274.11 27.68 2011-12-27 11:51:59.000 361 33476.04 354.20 2274.09 27.68 2011-12-27 11:52:00.000 361 33476.12 354.25 2274.17 27.68 2011-12-27 11:52:01.000 361 33476.07 354.21 2274.08 27.68 2011-12-27 11:52:02.000 361 33475.98 354.20 2274.10 27.68 2011-12-27 11:52:03.000 361 33476.08 354.20 2274.07 27.68 2011-12-27 11:52:04.000 361 33476.09 354.19 2274.07 27.68 2011-12-27 11:52:05.000 361 33476.04 354.18 2274.07 27.68 2011-12-27 11:52:06.000 361 33476.09 354.19 2274.18 27.68 2011-12-27 11:52:06.000 361 33476.01 354.24 2274.24 27.68 2011-12-27 11:52:08.000 361 33476.08 354.21 2274.06 27.68 2011-12-27 11:52:09.000 361 33476.03 354.15 2274.09 27.68 2011-12-27 11:52:10.000 361 33475.92 354.15 2274.13 27.68 2011-12-27 11:52:11.000 361 33475.97 354.16 2274.13 27.68 2011-12-27 11:52:12.000 361 33476.02 354.15 2274.11 27.68 2011-12-27 11:52:13.000 361 33475.97 354.14 2274.11 27.68 2011-12-27 11:52:14.000 361 33476.12 354.16 2274.15 27.68 2011-12-27 11:52:15.000 361 33476.03 354.11 2274.16 27.68 2011-12-27 11:52:16.000 361 33475.98 354.13 2274.07 27.68 2011-12-27 11:52:17.000 361 33476.01 354.12 2274.03 27.68 2011-12-27 11:52:18.000 361 33476.06 354.08 2274.18 27.68 2011-12-27 11:52:19.000 361 33476.07 354.09 2274.08 27.68 2011-12-27 11:52:19.000 361 33475.99 354.10 2274.07 27.68 2011-12-27 11:52:21.000 361 33475.96 354.09 2274.16 27.68 2011-12-27 11:52:22.000 361 33475.99 354.11 2274.12 27.68 2011-12-27 11:52:23.000 361 33476.01 354.08 2274.05 27.68 2011-12-27 11:52:24.000 361 33475.94 354.06 2274.09 27.68 2011-12-27 11:52:25.000 361 33475.89 354.10 2274.18 27.68 2011-12-27 11:52:26.000 361 33476.10 354.09 2274.11 27.68 2011-12-27 11:52:27.000 361 33475.96 354.06 2274.19 27.68 2011-12-27 11:52:28.000 361 33475.96 354.05 2274.14 27.68 2011-12-27 11:52:29.000 361 33475.96 354.08 2274.13 27.68 2011-12-27 11:52:30.000 361 33475.96 354.08 2274.10 27.68 2011-12-27 11:52:31.000 361 33475.92 354.03 2274.10 27.68 2011-12-27 11:52:32.000 361 33475.96 354.01 2274.13 27.68 2011-12-27 11:52:33.000 361 33475.87 353.99 2274.10 27.68 2011-12-27 11:52:34.000 361 33475.82 353.97 2274.10 27.68 2011-12-27 11:52:35.000 361 33475.91 354.04 2274.15 27.68 2011-12-27 11:52:36.000 361 33475.87 353.97 2274.17 27.68 2011-12-27 11:52:37.000 361 33475.92 354.02 2274.09 27.68 2011-12-27 11:52:38.000 361 33475.99 353.98 2274.19 27.68 2011-12-27 11:52:39.000 361 33475.92 353.94 2274.16 27.68 2011-12-27 11:52:40.000 361 33475.94 353.96 2274.12 27.68 2011-12-27 11:52:41.000 361 33475.94 353.93 2274.06 27.68 2011-12-27 11:52:42.000 361 33475.94 353.96 2274.00 27.68 2011-12-27 11:52:43.000 361 33475.95 353.96 2274.06 27.68 2011-12-27 11:52:44.000 361 33475.88 353.93 2274.11 27.68 2011-12-27 11:52:45.000 361 33475.83 353.94 2274.18 27.68 2011-12-27 11:52:46.000 361 33475.87 353.90 2274.05 27.68 2011-12-27 11:52:47.000 361 33475.96 353.96 2274.11 27.68 2011-12-27 11:52:48.000 361 33475.91 353.91 2274.16 27.68 2011-12-27 11:52:49.000 361 33475.93 353.92 2274.17 27.68 2011-12-27 11:52:50.000 361 33475.82 353.92 2274.13 27.68 2011-12-27 11:52:51.000 361 33475.89 353.91 2274.18 27.68 2011-12-27 11:52:52.000 361 33475.84 353.90 2274.17 27.68 2011-12-27 11:52:53.000 361 33475.88 353.89 2274.16 27.68 2011-12-27 11:52:54.000 361 33475.90 353.90 2274.19 27.68 2011-12-27 11:52:55.000 361 33475.84 353.88 2274.16 27.68 2011-12-27 11:52:56.000 361 33475.79 353.87 2274.13 27.68 2011-12-27 11:52:57.000 361 33475.81 353.88 2274.14 27.68 2011-12-27 11:52:58.000 361 33475.72 353.87 2274.07 27.68 2011-12-27 11:52:59.000 361 33475.84 353.88 2274.11 27.68 2011-12-27 11:53:00.000 361 33475.79 353.88 2274.14 27.68 2011-12-27 11:53:00.000 361 33475.75 353.88 2274.07 27.68 2011-12-27 11:53:02.000 361 33475.76 353.85 2274.19 27.68 2011-12-27 11:53:03.000 361 33475.79 353.85 2274.17 27.68 2011-12-27 11:53:04.000 361 33475.82 353.78 2274.19 27.68 2011-12-27 11:53:05.000 361 33475.82 353.84 2274.12 27.68 2011-12-27 11:53:06.000 361 33475.73 353.82 2274.15 27.68 2011-12-27 11:53:07.000 361 33475.79 353.81 2274.16 27.68 2011-12-27 11:53:08.000 361 33475.76 353.82 2274.22 27.68 2011-12-27 11:53:09.000 361 33475.77 353.81 2274.21 27.68 2011-12-27 11:53:10.000 361 33475.71 353.79 2274.14 27.68 2011-12-27 11:53:11.000 361 33475.65 353.80 2274.18 27.68 2011-12-27 11:53:12.000 361 33475.72 353.76 2274.22 27.68 2011-12-27 11:53:13.000 361 33475.85 353.79 2274.25 27.68 2011-12-27 11:53:13.000 361 33475.71 353.78 2274.18 27.68 2011-12-27 11:53:15.000 361 33475.71 353.74 2274.19 27.68 2011-12-27 11:53:16.000 361 33475.74 353.76 2274.19 27.68 2011-12-27 11:53:17.000 361 33475.78 353.76 2274.22 27.68 2011-12-27 11:53:18.000 361 33475.74 353.76 2274.18 27.68 2011-12-27 11:53:19.000 361 33475.72 353.74 2274.18 27.68 2011-12-27 11:53:20.000 361 33475.73 353.74 2274.18 27.68 2011-12-27 11:53:21.000 361 33475.71 353.71 2274.15 27.68 2011-12-27 11:53:22.000 361 33475.71 353.71 2274.16 27.68 2011-12-27 11:53:23.000 361 33475.73 353.70 2274.22 27.68 2011-12-27 11:53:24.000 361 33475.73 353.68 2274.14 27.68 2011-12-27 11:53:25.000 361 33475.80 353.70 2274.09 27.68 2011-12-27 11:53:26.000 361 33475.72 353.65 2274.17 27.68 2011-12-27 11:53:27.000 361 33475.63 353.67 2274.25 27.68 2011-12-27 11:53:28.000 361 33475.66 353.67 2274.21 27.68 2011-12-27 11:53:29.000 361 33475.72 353.62 2274.16 27.68 2011-12-27 11:53:30.000 361 33475.64 353.63 2274.20 27.68 2011-12-27 11:53:31.000 361 33475.69 353.61 2274.20 27.68 2011-12-27 11:53:32.000 361 33475.61 353.62 2274.18 27.68 2011-12-27 11:53:33.000 361 33475.66 353.63 2274.18 27.68 2011-12-27 11:53:34.000 361 33475.65 353.64 2274.19 27.68 2011-12-27 11:53:35.000 361 33475.69 353.60 2274.11 27.68 2011-12-27 11:53:36.000 361 33475.64 353.62 2274.22 27.68 2011-12-27 11:53:37.000 361 33475.64 353.59 2274.19 27.68 2011-12-27 11:53:38.000 361 33475.63 353.58 2274.22 27.68 2011-12-27 11:53:39.000 361 33475.72 353.60 2274.21 27.68 2011-12-27 11:53:40.000 361 33475.62 353.55 2274.25 27.68 2011-12-27 11:53:41.000 361 33475.59 353.62 2274.15 27.68 2011-12-27 11:53:42.000 361 33475.63 353.60 2274.14 27.68 2011-12-27 11:53:43.000 361 33475.67 353.56 2274.20 27.68 2011-12-27 11:53:44.000 361 33475.75 353.59 2274.26 27.68 2011-12-27 11:53:45.000 361 33475.58 353.57 2274.17 27.68 2011-12-27 11:53:46.000 361 33475.66 353.54 2274.10 27.68 2011-12-27 11:53:47.000 361 33475.67 353.56 2274.21 27.68 2011-12-27 11:53:48.000 361 33475.63 353.57 2274.23 27.68 2011-12-27 11:53:49.000 361 33475.61 353.56 2274.22 27.68 2011-12-27 11:53:50.000 361 33475.59 353.56 2274.14 27.68 2011-12-27 11:53:51.000 361 33475.59 353.53 2274.19 27.68 2011-12-27 11:53:52.000 361 33475.55 353.51 2274.22 27.68 2011-12-27 11:53:53.000 361 33475.54 353.52 2274.22 27.68 2011-12-27 11:53:54.000 361 33475.59 353.52 2274.19 27.68 2011-12-27 11:53:54.000 361 33475.60 353.51 2274.26 27.68 2011-12-27 11:53:56.000 361 33475.53 353.49 2274.17 27.68 2011-12-27 11:53:57.000 361 33475.52 353.50 2274.21 27.68 2011-12-27 11:53:58.000 361 33475.46 353.51 2274.22 27.68 2011-12-27 11:53:59.000 361 33475.55 353.51 2274.20 27.68 2011-12-27 11:54:00.000 361 33475.50 353.51 2274.24 27.68 2011-12-27 11:54:01.000 361 33475.60 353.55 2274.19 27.68 2011-12-27 11:54:02.000 361 33475.47 353.51 2274.18 27.68 2011-12-27 11:54:03.000 361 33475.66 353.46 2274.24 27.68 2011-12-27 11:54:04.000 361 33475.44 353.46 2274.22 27.68 2011-12-27 11:54:05.000 361 33475.52 353.49 2274.17 27.68 2011-12-27 11:54:06.000 361 33475.57 353.46 2274.18 27.68 2011-12-27 11:54:07.000 361 33475.55 353.48 2274.22 27.68 2011-12-27 11:54:07.000 361 33475.47 353.45 2274.24 27.68 2011-12-27 11:54:09.000 361 33475.54 353.42 2274.24 27.68 2011-12-27 11:54:10.000 361 33475.50 353.45 2274.10 27.68 2011-12-27 11:54:11.000 361 33475.45 353.47 2274.20 27.68 2011-12-27 11:54:12.000 361 33475.43 353.44 2274.24 27.68 2011-12-27 11:54:13.000 361 33475.49 353.41 2274.26 27.68 2011-12-27 11:54:14.000 361 33475.42 353.41 2274.22 27.68 2011-12-27 11:54:15.000 361 33475.43 353.36 2274.27 27.68 2011-12-27 11:54:16.000 361 33475.38 353.35 2274.25 27.68 2011-12-27 11:54:17.000 361 33475.47 353.42 2274.21 27.68 2011-12-27 11:54:18.000 361 33475.53 353.36 2274.25 27.68 2011-12-27 11:54:19.000 361 33475.50 353.34 2274.20 27.68 2011-12-27 11:54:20.000 361 33475.41 353.34 2274.26 27.68 2011-12-27 11:54:21.000 361 33475.41 353.36 2274.26 27.68 2011-12-27 11:54:22.000 361 33475.35 353.35 2274.22 27.68 2011-12-27 11:54:23.000 361 33475.47 353.32 2274.28 27.68 2011-12-27 11:54:24.000 361 33475.52 353.31 2274.20 27.68 2011-12-27 11:54:25.000 361 33475.51 353.35 2274.19 27.68 2011-12-27 11:54:26.000 361 33475.50 353.31 2274.27 27.68 2011-12-27 11:54:27.000 361 33475.38 353.30 2274.14 27.68 2011-12-27 11:54:28.000 361 33475.45 353.27 2274.20 27.68 2011-12-27 11:54:29.000 361 33475.41 353.31 2274.33 27.68 2011-12-27 11:54:30.000 361 33475.35 353.29 2274.25 27.68 2011-12-27 11:54:31.000 361 33475.41 353.29 2274.19 27.68 2011-12-27 11:54:32.000 361 33475.43 353.31 2274.24 27.68 2011-12-27 11:54:33.000 361 33475.40 353.27 2274.25 27.68 2011-12-27 11:54:34.000 361 33475.35 353.29 2274.29 27.68 2011-12-27 11:54:35.000 361 33475.39 353.31 2274.20 27.68 2011-12-27 11:54:36.000 361 33475.40 353.27 2274.16 27.68 2011-12-27 11:54:37.000 361 33475.39 353.28 2274.36 27.68 2011-12-27 11:54:38.000 361 33475.33 353.26 2274.22 27.68 2011-12-27 11:54:39.000 361 33475.28 353.22 2274.22 27.68 2011-12-27 11:54:40.000 361 33475.32 353.24 2274.22 27.68 2011-12-27 11:54:41.000 361 33475.30 353.23 2274.21 27.68 2011-12-27 11:54:42.000 361 33475.33 353.29 2274.29 27.68 2011-12-27 11:54:43.000 361 33475.33 353.24 2274.26 27.68 2011-12-27 11:54:44.000 361 33475.39 353.22 2274.31 27.68 2011-12-27 11:54:45.000 361 33475.36 353.25 2274.28 27.68 2011-12-27 11:54:46.000 361 33475.29 353.24 2274.26 27.68 2011-12-27 11:54:47.000 361 33475.41 353.23 2274.29 27.68 2011-12-27 11:54:48.000 361 33475.33 353.23 2274.29 27.68 2011-12-27 11:54:48.000 361 33475.29 353.22 2274.25 27.68 2011-12-27 11:54:50.000 361 33475.25 353.22 2274.24 27.68 2011-12-27 11:54:51.000 361 33475.25 353.21 2274.29 27.68 2011-12-27 11:54:52.000 361 33475.33 353.21 2274.27 27.68 2011-12-27 11:54:53.000 361 33475.26 353.18 2274.35 27.68 2011-12-27 11:54:54.000 361 33475.33 353.19 2274.18 27.68 2011-12-27 11:54:55.000 361 33475.24 353.16 2274.31 27.68 2011-12-27 11:54:56.000 361 33475.36 353.20 2274.35 27.68 2011-12-27 11:54:57.000 361 33475.20 353.16 2274.24 27.68 2011-12-27 11:54:58.000 361 33475.28 353.14 2274.27 27.68 2011-12-27 11:54:59.000 361 33475.28 353.19 2274.28 27.68 2011-12-27 11:55:00.000 361 33475.26 353.17 2274.31 27.68 2011-12-27 11:55:01.000 361 33475.18 353.13 2274.31 27.68 2011-12-27 11:55:01.000 361 33475.25 353.16 2274.32 27.68 2011-12-27 11:55:03.000 361 33475.27 353.10 2274.28 27.68 2011-12-27 11:55:04.000 361 33475.14 353.08 2274.32 27.68 2011-12-27 11:55:05.000 361 33475.28 353.12 2274.35 27.68 2011-12-27 11:55:06.000 361 33475.23 353.08 2274.28 27.68 2011-12-27 11:55:07.000 361 33475.24 353.08 2274.29 27.68 2011-12-27 11:55:08.000 361 33475.25 353.12 2274.29 27.68 2011-12-27 11:55:09.000 361 33475.18 353.07 2274.34 27.68 2011-12-27 11:55:10.000 361 33475.14 353.07 2274.25 27.68 2011-12-27 11:55:11.000 361 33475.25 353.06 2274.20 27.68 2011-12-27 11:55:12.000 361 33475.23 353.06 2274.28 27.68 2011-12-27 11:55:13.000 361 33475.14 353.06 2274.28 27.68 2011-12-27 11:55:14.000 361 33475.17 353.04 2274.26 27.68 2011-12-27 11:55:15.000 361 33475.21 353.04 2274.22 27.68 2011-12-27 11:55:16.000 361 33475.17 353.00 2274.22 27.68 2011-12-27 11:55:17.000 361 33475.20 353.04 2274.27 27.68 2011-12-27 11:55:18.000 361 33475.15 353.04 2274.19 27.68 2011-12-27 11:55:19.000 361 33475.22 352.98 2274.29 27.68 2011-12-27 11:55:20.000 361 33475.16 353.03 2274.35 27.68 2011-12-27 11:55:21.000 361 33475.17 352.97 2274.37 27.68 2011-12-27 11:55:22.000 361 33475.17 353.00 2274.31 27.68 2011-12-27 11:55:23.000 361 33475.13 353.00 2274.22 27.68 2011-12-27 11:55:24.000 361 33475.14 352.98 2274.24 27.68 2011-12-27 11:55:25.000 361 33475.17 352.97 2274.20 27.68 2011-12-27 11:55:26.000 361 33475.11 352.97 2274.24 27.68 2011-12-27 11:55:27.000 361 33475.25 352.98 2274.28 27.68 2011-12-27 11:55:28.000 361 33475.17 352.97 2274.27 27.68 2011-12-27 11:55:29.000 361 33475.11 352.97 2274.26 27.68 2011-12-27 11:55:30.000 361 33475.14 352.90 2274.19 27.68 2011-12-27 11:55:31.000 361 33475.08 352.97 2274.22 27.68 2011-12-27 11:55:32.000 361 33475.16 353.01 2274.26 27.68 2011-12-27 11:55:33.000 361 33475.18 352.92 2274.20 27.68 2011-12-27 11:55:34.000 361 33475.09 352.92 2274.20 27.68 2011-12-27 11:55:35.000 361 33475.21 352.94 2274.19 27.68 2011-12-27 11:55:36.000 361 33475.17 352.92 2274.29 27.68 2011-12-27 11:55:37.000 361 33475.13 352.90 2274.24 27.68 2011-12-27 11:55:38.000 361 33475.01 352.90 2274.31 27.68 2011-12-27 11:55:39.000 361 33475.19 352.89 2274.22 27.68 2011-12-27 11:55:40.000 361 33475.13 352.90 2274.19 27.68 2011-12-27 11:55:41.000 361 33475.11 352.89 2274.25 27.68 2011-12-27 11:55:42.000 361 33475.16 352.88 2274.28 27.68 2011-12-27 11:55:42.000 361 33475.13 352.85 2274.27 27.68 2011-12-27 11:55:44.000 361 33475.10 352.89 2274.29 27.68 2011-12-27 11:55:45.000 361 33475.13 352.89 2274.22 27.68 2011-12-27 11:55:46.000 361 33475.16 352.85 2274.22 27.68 2011-12-27 11:55:47.000 361 33475.13 352.84 2274.10 27.68 2011-12-27 11:55:48.000 361 33475.16 352.81 2274.26 27.68 2011-12-27 11:55:49.000 361 33475.14 352.81 2274.28 27.68 2011-12-27 11:55:50.000 361 33475.02 352.83 2274.23 27.68 2011-12-27 11:55:51.000 361 33475.08 352.83 2274.32 27.68 2011-12-27 11:55:52.000 361 33475.04 352.81 2274.25 27.68 2011-12-27 11:55:53.000 361 33474.97 352.79 2274.24 27.68 2011-12-27 11:55:54.000 361 33475.08 352.81 2274.27 27.68 2011-12-27 11:55:55.000 361 33475.10 352.81 2274.28 27.68 2011-12-27 11:55:55.000 361 33475.11 352.78 2274.20 27.68 2011-12-27 11:55:57.000 361 33475.05 352.77 2274.25 27.68 2011-12-27 11:55:58.000 361 33475.08 352.73 2274.25 27.68 2011-12-27 11:55:59.000 361 33475.10 352.79 2274.26 27.68 2011-12-27 11:56:00.000 361 33475.08 352.75 2274.24 27.68 2011-12-27 11:56:01.000 361 33475.03 352.75 2274.21 27.68 2011-12-27 11:56:02.000 361 33475.14 352.78 2274.14 27.68 2011-12-27 11:56:03.000 361 33475.10 352.77 2274.22 27.68 2011-12-27 11:56:04.000 361 33475.05 352.76 2274.23 27.68 2011-12-27 11:56:05.000 361 33475.08 352.74 2274.26 27.68 2011-12-27 11:56:06.000 361 33475.08 352.71 2274.24 27.68 2011-12-27 11:56:07.000 361 33474.97 352.78 2274.31 27.68 2011-12-27 11:56:08.000 361 33475.10 352.71 2274.24 27.68 2011-12-27 11:56:09.000 361 33475.02 352.74 2274.28 27.68 2011-12-27 11:56:10.000 361 33475.06 352.72 2274.26 27.68 2011-12-27 11:56:11.000 361 33475.02 352.73 2274.26 27.68 2011-12-27 11:56:12.000 361 33475.00 352.70 2274.29 27.68 2011-12-27 11:56:13.000 361 33475.01 352.69 2274.29 27.68 2011-12-27 11:56:14.000 361 33475.00 352.71 2274.25 27.68 2011-12-27 11:56:15.000 361 33475.01 352.66 2274.25 27.68 2011-12-27 11:56:16.000 361 33475.01 352.66 2274.25 27.68 2011-12-27 11:56:17.000 361 33474.98 352.65 2274.26 27.68 2011-12-27 11:56:18.000 361 33475.00 352.65 2274.26 27.68 2011-12-27 11:56:19.000 361 33474.94 352.69 2274.22 27.68 2011-12-27 11:56:20.000 361 33475.08 352.63 2274.34 27.68 2011-12-27 11:56:21.000 361 33474.96 352.63 2274.25 27.68 2011-12-27 11:56:22.000 361 33474.94 352.65 2274.24 27.68 2011-12-27 11:56:23.000 361 33475.04 352.64 2274.28 27.68 2011-12-27 11:56:24.000 361 33474.98 352.62 2274.17 27.68 2011-12-27 11:56:25.000 361 33475.04 352.61 2274.26 27.68 2011-12-27 11:56:26.000 361 33474.89 352.63 2274.31 27.68 2011-12-27 11:56:27.000 361 33475.08 352.62 2274.27 27.68 2011-12-27 11:56:28.000 361 33475.03 352.61 2274.24 27.68 2011-12-27 11:56:29.000 361 33474.98 352.60 2274.30 27.68 2011-12-27 11:56:30.000 361 33474.94 352.53 2274.19 27.68 2011-12-27 11:56:31.000 361 33474.97 352.59 2274.28 27.68 2011-12-27 11:56:32.000 361 33474.88 352.58 2274.31 27.68 2011-12-27 11:56:33.000 361 33475.01 352.58 2274.25 27.68 2011-12-27 11:56:34.000 361 33474.91 352.56 2274.34 27.68 2011-12-27 11:56:35.000 361 33474.99 352.54 2274.24 27.68 2011-12-27 11:56:36.000 361 33474.89 352.59 2274.20 27.68 2011-12-27 11:56:36.000 361 33475.03 352.55 2274.26 27.68 2011-12-27 11:56:38.000 361 33474.98 352.55 2274.34 27.68 2011-12-27 11:56:39.000 361 33475.02 352.54 2274.34 27.68 2011-12-27 11:56:40.000 361 33474.97 352.51 2274.34 27.68 2011-12-27 11:56:41.000 361 33474.94 352.56 2274.25 27.68 2011-12-27 11:56:42.000 361 33474.92 352.52 2274.25 27.68 2011-12-27 11:56:43.000 361 33474.94 352.56 2274.25 27.68 2011-12-27 11:56:44.000 361 33474.83 352.55 2274.28 27.68 2011-12-27 11:56:45.000 361 33474.91 352.52 2274.26 27.68 2011-12-27 11:56:46.000 361 33474.85 352.50 2274.26 27.68 2011-12-27 11:56:47.000 361 33474.84 352.53 2274.29 27.68 2011-12-27 11:56:48.000 361 33474.89 352.49 2274.22 27.68 2011-12-27 11:56:49.000 361 33474.95 352.48 2274.22 27.68 2011-12-27 11:56:49.000 361 33474.84 352.48 2274.23 27.68 2011-12-27 11:56:51.000 361 33474.78 352.50 2274.25 27.68 2011-12-27 11:56:52.000 361 33474.83 352.51 2274.24 27.68 2011-12-27 11:56:53.000 361 33474.88 352.52 2274.29 27.68 2011-12-27 11:56:54.000 361 33474.85 352.47 2274.28 27.68 2011-12-27 11:56:55.000 361 33474.88 352.49 2274.28 27.68 2011-12-27 11:56:56.000 361 33474.85 352.51 2274.31 27.68 2011-12-27 11:56:57.000 361 33474.88 352.51 2274.32 27.68 2011-12-27 11:56:58.000 361 33474.85 352.49 2274.30 27.68 2011-12-27 11:56:59.000 361 33474.81 352.45 2274.25 27.68 2011-12-27 11:57:00.000 361 33474.81 352.47 2274.32 27.68 2011-12-27 11:57:01.000 361 33474.79 352.43 2274.31 27.68 2011-12-27 11:57:02.000 361 33474.85 352.42 2274.33 27.68 2011-12-27 11:57:03.000 361 33474.89 352.46 2274.22 27.68 2011-12-27 11:57:04.000 361 33474.72 352.43 2274.25 27.68 2011-12-27 11:57:05.000 361 33474.82 352.49 2274.29 27.68 2011-12-27 11:57:06.000 361 33474.78 352.39 2274.25 27.68 2011-12-27 11:57:07.000 361 33474.82 352.42 2274.23 27.68 2011-12-27 11:57:08.000 361 33474.83 352.46 2274.30 27.68 2011-12-27 11:57:09.000 361 33474.82 352.43 2274.32 27.68 2011-12-27 11:57:10.000 361 33474.81 352.39 2274.34 27.68 2011-12-27 11:57:11.000 361 33474.84 352.38 2274.29 27.68 2011-12-27 11:57:12.000 361 33474.86 352.38 2274.23 27.68 2011-12-27 11:57:13.000 361 33474.79 352.38 2274.27 27.68 2011-12-27 11:57:14.000 361 33474.83 352.37 2274.28 27.68 2011-12-27 11:57:15.000 361 33474.83 352.41 2274.32 27.68 2011-12-27 11:57:16.000 361 33474.73 352.38 2274.29 27.68 2011-12-27 11:57:17.000 361 33474.78 352.36 2274.36 27.68 2011-12-27 11:57:18.000 361 33474.84 352.36 2274.27 27.68 2011-12-27 11:57:19.000 361 33474.76 352.36 2274.26 27.68 2011-12-27 11:57:20.000 361 33474.77 352.37 2274.34 27.68 2011-12-27 11:57:21.000 361 33474.78 352.33 2274.29 27.68 2011-12-27 11:57:22.000 361 33474.70 352.34 2274.32 27.68 2011-12-27 11:57:23.000 361 33474.77 352.32 2274.25 27.68 2011-12-27 11:57:24.000 361 33474.78 352.38 2274.28 27.68 2011-12-27 11:57:25.000 361 33474.81 352.33 2274.29 27.68 2011-12-27 11:57:26.000 361 33474.74 352.32 2274.36 27.68 2011-12-27 11:57:27.000 361 33474.76 352.34 2274.31 27.68 2011-12-27 11:57:28.000 361 33474.69 352.33 2274.31 27.68 2011-12-27 11:57:29.000 361 33474.67 352.32 2274.29 27.68 2011-12-27 11:57:30.000 361 33474.78 352.31 2274.26 27.68 2011-12-27 11:57:30.000 361 33474.70 352.31 2274.28 27.68 2011-12-27 11:57:32.000 361 33474.63 352.33 2274.27 27.68 2011-12-27 11:57:33.000 361 33474.69 352.30 2274.33 27.68 2011-12-27 11:57:34.000 361 33474.67 352.29 2274.27 27.68 2011-12-27 11:57:35.000 361 33474.65 352.27 2274.31 27.68 2011-12-27 11:57:36.000 361 33474.67 352.30 2274.34 27.68 2011-12-27 11:57:37.000 361 33474.63 352.29 2274.29 27.68 2011-12-27 11:57:38.000 361 33474.74 352.30 2274.30 27.68 2011-12-27 11:57:39.000 361 33474.64 352.25 2274.32 27.68 2011-12-27 11:57:40.000 361 33474.67 352.23 2274.35 27.68 2011-12-27 11:57:41.000 361 33474.69 352.29 2274.28 27.68 2011-12-27 11:57:42.000 361 33474.68 352.24 2274.35 27.68 2011-12-27 11:57:43.000 361 33474.67 352.25 2274.36 27.68 2011-12-27 11:57:43.000 361 33474.61 352.22 2274.30 27.68 2011-12-27 11:57:45.000 361 33474.64 352.24 2274.31 27.68 2011-12-27 11:57:46.000 361 33474.57 352.23 2274.30 27.68 2011-12-27 11:57:47.000 361 33474.61 352.22 2274.32 27.68 2011-12-27 11:57:48.000 361 33474.69 352.20 2274.37 27.68 2011-12-27 11:57:49.000 361 33474.66 352.19 2274.37 27.68 2011-12-27 11:57:50.000 361 33474.57 352.23 2274.35 27.68 2011-12-27 11:57:51.000 361 33474.61 352.20 2274.38 27.68 2011-12-27 11:57:52.000 361 33474.64 352.18 2274.35 27.68 2011-12-27 11:57:53.000 361 33474.61 352.17 2274.32 27.68 2011-12-27 11:57:54.000 361 33474.64 352.15 2274.22 27.68 2011-12-27 11:57:55.000 361 33474.66 352.16 2274.29 27.68 2011-12-27 11:57:56.000 361 33474.67 352.19 2274.33 27.68 2011-12-27 11:57:57.000 361 33474.63 352.16 2274.38 27.68 2011-12-27 11:57:58.000 361 33474.64 352.13 2274.32 27.68 2011-12-27 11:57:59.000 361 33474.64 352.17 2274.33 27.68 2011-12-27 11:58:00.000 361 33474.60 352.19 2274.29 27.68 2011-12-27 11:58:01.000 361 33474.54 352.11 2274.32 27.68 2011-12-27 11:58:02.000 361 33474.55 352.14 2274.40 27.68 2011-12-27 11:58:03.000 361 33474.64 352.11 2274.35 27.68 2011-12-27 11:58:04.000 361 33474.60 352.11 2274.34 27.68 2011-12-27 11:58:05.000 361 33474.63 352.15 2274.29 27.68 2011-12-27 11:58:06.000 361 33474.61 352.13 2274.26 27.68 2011-12-27 11:58:07.000 361 33474.55 352.10 2274.32 27.68 2011-12-27 11:58:08.000 361 33474.61 352.15 2274.41 27.68 2011-12-27 11:58:09.000 361 33474.50 352.14 2274.35 27.68 2011-12-27 11:58:10.000 361 33474.57 352.14 2274.32 27.68 2011-12-27 11:58:11.000 361 33474.62 352.12 2274.31 27.68 2011-12-27 11:58:12.000 361 33474.69 352.13 2274.35 27.68 2011-12-27 11:58:13.000 361 33474.54 352.09 2274.40 27.68 2011-12-27 11:58:14.000 361 33474.50 352.11 2274.31 27.68 2011-12-27 11:58:15.000 361 33474.57 352.06 2274.30 27.68 2011-12-27 11:58:16.000 361 33474.53 352.08 2274.26 27.68 2011-12-27 11:58:17.000 361 33474.54 352.09 2274.37 27.68 2011-12-27 11:58:18.000 361 33474.55 352.08 2274.36 27.68 2011-12-27 11:58:19.000 361 33474.51 352.07 2274.35 27.68 2011-12-27 11:58:20.000 361 33474.55 352.07 2274.29 27.68 2011-12-27 11:58:21.000 361 33474.46 352.03 2274.36 27.68 2011-12-27 11:58:22.000 361 33474.55 352.09 2274.38 27.68 2011-12-27 11:58:23.000 361 33474.49 352.06 2274.24 27.68 2011-12-27 11:58:24.000 361 33474.50 352.07 2274.35 27.68 2011-12-27 11:58:24.000 361 33474.50 352.06 2274.34 27.68 2011-12-27 11:58:26.000 361 33474.49 352.03 2274.42 27.68 2011-12-27 11:58:27.000 361 33474.42 352.03 2274.40 27.68 2011-12-27 11:58:28.000 361 33474.45 352.05 2274.39 27.68 2011-12-27 11:58:29.000 361 33474.45 352.03 2274.33 27.68 2011-12-27 11:58:30.000 361 33474.40 352.03 2274.32 27.68 2011-12-27 11:58:31.000 361 33474.48 352.00 2274.35 27.68 2011-12-27 11:58:32.000 361 33474.39 352.02 2274.32 27.68 2011-12-27 11:58:33.000 361 33474.50 352.02 2274.37 27.68 2011-12-27 11:58:34.000 361 33474.43 352.00 2274.33 27.68 2011-12-27 11:58:35.000 361 33474.49 352.01 2274.35 27.68 2011-12-27 11:58:36.000 361 33474.43 352.01 2274.34 27.68 2011-12-27 11:58:37.000 361 33474.50 352.02 2274.31 27.68 2011-12-27 11:58:37.000 361 33474.43 352.00 2274.31 27.68 2011-12-27 11:58:39.000 361 33474.41 352.01 2274.35 27.68 2011-12-27 11:58:40.000 361 33474.31 351.98 2274.34 27.68 2011-12-27 11:58:41.000 361 33474.40 351.99 2274.31 27.68 2011-12-27 11:58:42.000 361 33474.38 351.96 2274.31 27.68 2011-12-27 11:58:43.000 361 33474.37 351.96 2274.30 27.68 2011-12-27 11:58:44.000 361 33474.40 351.94 2274.29 27.68 2011-12-27 11:58:45.000 361 33474.48 352.00 2274.38 27.68 2011-12-27 11:58:46.000 361 33474.37 351.97 2274.32 27.68 2011-12-27 11:58:47.000 361 33474.32 351.97 2274.32 27.68 2011-12-27 11:58:48.000 361 33474.33 352.01 2274.27 27.68 2011-12-27 11:58:49.000 361 33474.31 351.97 2274.34 27.68 2011-12-27 11:58:50.000 361 33474.47 351.96 2274.32 27.68 2011-12-27 11:58:51.000 361 33474.33 351.94 2274.35 27.68 2011-12-27 11:58:52.000 361 33474.32 351.94 2274.29 27.68 2011-12-27 11:58:53.000 361 33474.32 351.94 2274.32 27.68 2011-12-27 11:58:54.000 361 33474.27 351.91 2274.31 27.68 2011-12-27 11:58:55.000 361 33474.36 351.91 2274.34 27.68 2011-12-27 11:58:56.000 361 33474.37 351.90 2274.33 27.68 2011-12-27 11:58:57.000 361 33474.33 351.90 2274.33 27.68 2011-12-27 11:58:58.000 361 33474.33 351.91 2274.34 27.68 2011-12-27 11:58:59.000 361 33474.36 351.90 2274.33 27.68 2011-12-27 11:59:00.000 361 33474.30 351.90 2274.35 27.68 2011-12-27 11:59:01.000 361 33474.33 351.90 2274.38 27.68 2011-12-27 11:59:02.000 361 33474.30 351.89 2274.38 27.68 2011-12-27 11:59:03.000 361 33474.28 351.88 2274.29 27.68 2011-12-27 11:59:04.000 361 33474.25 351.87 2274.34 27.68 2011-12-27 11:59:05.000 361 33474.26 351.86 2274.29 27.68 2011-12-27 11:59:06.000 361 33474.33 351.90 2274.29 27.68 2011-12-27 11:59:07.000 361 33474.22 351.86 2274.34 27.68 2011-12-27 11:59:08.000 361 33474.30 351.86 2274.31 27.68 2011-12-27 11:59:09.000 361 33474.23 351.83 2274.34 27.68 2011-12-27 11:59:10.000 361 33474.18 351.82 2274.44 27.68 2011-12-27 11:59:11.000 361 33474.26 351.82 2274.37 27.68 2011-12-27 11:59:12.000 361 33474.28 351.84 2274.37 27.68 2011-12-27 11:59:13.000 361 33474.25 351.80 2274.30 27.68 2011-12-27 11:59:14.000 361 33474.19 351.82 2274.32 27.68 2011-12-27 11:59:15.000 361 33474.26 351.82 2274.32 27.68 2011-12-27 11:59:16.000 361 33474.18 351.84 2274.33 27.68 2011-12-27 11:59:17.000 361 33474.22 351.82 2274.36 27.68 2011-12-27 11:59:18.000 361 33474.24 351.81 2274.37 27.68 2011-12-27 11:59:18.000 361 33474.10 351.80 2274.38 27.68 2011-12-27 11:59:20.000 361 33474.23 351.86 2274.34 27.68 2011-12-27 11:59:21.000 361 33474.20 351.79 2274.41 27.68 2011-12-27 11:59:22.000 361 33474.18 351.77 2274.44 27.68 2011-12-27 11:59:23.000 361 33474.23 351.81 2274.32 27.68 2011-12-27 11:59:24.000 361 33474.17 351.80 2274.42 27.68 2011-12-27 11:59:25.000 361 33474.08 351.79 2274.32 27.68 2011-12-27 11:59:26.000 361 33474.18 351.79 2274.38 27.68 2011-12-27 11:59:27.000 361 33474.21 351.79 2274.39 27.68 2011-12-27 11:59:28.000 361 33474.14 351.80 2274.37 27.68 2011-12-27 11:59:29.000 361 33474.20 351.76 2274.41 27.68 2011-12-27 11:59:30.000 361 33474.15 351.76 2274.40 27.68 2011-12-27 11:59:31.000 361 33474.12 351.77 2274.46 27.68 2011-12-27 11:59:31.000 361 33474.08 351.80 2274.36 27.68 2011-12-27 11:59:33.000 361 33474.12 351.77 2274.43 27.68 2011-12-27 11:59:34.000 361 33474.12 351.76 2274.36 27.68 2011-12-27 11:59:35.000 361 33474.12 351.76 2274.32 27.68 2011-12-27 11:59:36.000 361 33474.19 351.73 2274.38 27.68 2011-12-27 11:59:37.000 361 33474.12 351.72 2274.46 27.68 2011-12-27 11:59:38.000 361 33474.11 351.73 2274.32 27.68 2011-12-27 11:59:39.000 361 33474.21 351.77 2274.38 27.68 2011-12-27 11:59:40.000 361 33474.12 351.72 2274.39 27.68 2011-12-27 11:59:41.000 361 33474.15 351.73 2274.41 27.68 2011-12-27 11:59:42.000 361 33474.09 351.73 2274.32 27.68 2011-12-27 11:59:43.000 361 33474.18 351.75 2274.42 27.68 2011-12-27 11:59:44.000 361 33474.12 351.66 2274.51 27.68 2011-12-27 11:59:45.000 361 33474.10 351.69 2274.38 27.68 2011-12-27 11:59:46.000 361 33474.08 351.69 2274.39 27.68 2011-12-27 11:59:47.000 361 33474.11 351.71 2274.40 27.68 2011-12-27 11:59:48.000 361 33474.15 351.66 2274.42 27.68 2011-12-27 11:59:49.000 361 33474.04 351.71 2274.34 27.68 2011-12-27 11:59:50.000 361 33474.15 351.65 2274.38 27.68 2011-12-27 11:59:51.000 361 33474.04 351.62 2274.41 27.68 2011-12-27 11:59:52.000 361 33473.97 351.60 2274.36 27.68 2011-12-27 11:59:53.000 361 33474.06 351.64 2274.38 27.68 2011-12-27 11:59:54.000 361 33474.04 351.65 2274.42 27.68 2011-12-27 11:59:55.000 361 33473.99 351.62 2274.34 27.68 2011-12-27 11:59:56.000 361 33473.98 351.60 2274.45 27.68 2011-12-27 11:59:57.000 361 33474.08 351.64 2274.41 27.68 2011-12-27 11:59:58.000 361 33474.01 351.64 2274.38 27.68 2011-12-27 11:59:59.000 361 33474.02 351.62 2274.45 27.68 2011-12-27 12:00:00.000 361 33474.07 351.65 2274.44 27.68 2011-12-27 12:00:01.000 361 33474.07 351.66 2274.42 27.68 2011-12-27 12:00:02.000 361 33474.10 351.65 2274.43 27.68 2011-12-27 12:00:03.000 361 33473.98 351.66 2274.49 27.68 2011-12-27 12:00:04.000 361 33473.97 351.63 2274.45 27.68 2011-12-27 12:00:05.000 361 33473.99 351.63 2274.34 27.68 2011-12-27 12:00:06.000 361 33474.01 351.60 2274.40 27.68 2011-12-27 12:00:07.000 361 33473.99 351.61 2274.34 27.68 2011-12-27 12:00:08.000 361 33474.05 351.63 2274.38 27.68 2011-12-27 12:00:09.000 361 33474.04 351.57 2274.41 27.68 2011-12-27 12:00:10.000 361 33473.98 351.57 2274.44 27.68 2011-12-27 12:00:11.000 361 33473.99 351.60 2274.47 27.68 2011-12-27 12:00:12.000 361 33474.05 351.56 2274.40 27.68 2011-12-27 12:00:12.000 361 33473.99 351.60 2274.34 27.68 2011-12-27 12:00:14.000 361 33473.92 351.61 2274.46 27.68 2011-12-27 12:00:15.000 361 33473.97 351.57 2274.35 27.68 2011-12-27 12:00:16.000 361 33473.94 351.56 2274.37 27.68 2011-12-27 12:00:17.000 361 33473.98 351.58 2274.37 27.68 2011-12-27 12:00:18.000 361 33473.98 351.57 2274.40 27.68 2011-12-27 12:00:19.000 361 33473.96 351.55 2274.35 27.68 2011-12-27 12:00:20.000 361 33474.02 351.55 2274.44 27.68 2011-12-27 12:00:21.000 361 33473.92 351.58 2274.41 27.68 2011-12-27 12:00:22.000 361 33473.93 351.57 2274.51 27.68 2011-12-27 12:00:23.000 361 33473.97 351.51 2274.47 27.68 2011-12-27 12:00:24.000 361 33473.92 351.54 2274.37 27.68 2011-12-27 12:00:25.000 361 33473.88 351.53 2274.42 27.68 2011-12-27 12:00:25.000 361 33473.93 351.51 2274.40 27.68 2011-12-27 12:00:27.000 361 33473.95 351.51 2274.39 27.68 2011-12-27 12:00:28.000 361 33473.86 351.52 2274.34 27.68 2011-12-27 12:00:29.000 361 33473.96 351.51 2274.41 27.68 2011-12-27 12:00:30.000 361 33473.93 351.47 2274.37 27.68 2011-12-27 12:00:31.000 361 33473.84 351.51 2274.30 27.68 2011-12-27 12:00:32.000 361 33473.91 351.48 2274.32 27.68 2011-12-27 12:00:33.000 361 33473.80 351.51 2274.29 27.68 2011-12-27 12:00:34.000 361 33473.82 351.48 2274.34 27.68 2011-12-27 12:00:35.000 361 33473.89 351.47 2274.45 27.68 2011-12-27 12:00:36.000 361 33473.93 351.45 2274.43 27.68 2011-12-27 12:00:37.000 361 33473.95 351.47 2274.37 27.68 2011-12-27 12:00:38.000 361 33473.89 351.45 2274.37 27.68 2011-12-27 12:00:39.000 361 33473.96 351.45 2274.31 27.68 2011-12-27 12:00:40.000 361 33473.83 351.43 2274.34 27.68 2011-12-27 12:00:41.000 361 33473.84 351.41 2274.41 27.68 2011-12-27 12:00:42.000 361 33473.84 351.42 2274.35 27.68 2011-12-27 12:00:43.000 361 33473.86 351.44 2274.40 27.68 2011-12-27 12:00:44.000 361 33474.01 351.44 2274.37 27.68 2011-12-27 12:00:45.000 361 33473.88 351.44 2274.43 27.68 2011-12-27 12:00:46.000 361 33473.83 351.40 2274.48 27.68 2011-12-27 12:00:47.000 361 33473.85 351.45 2274.40 27.68 2011-12-27 12:00:48.000 361 33473.88 351.41 2274.44 27.68 2011-12-27 12:00:49.000 361 33473.85 351.40 2274.43 27.68 2011-12-27 12:00:50.000 361 33473.90 351.45 2274.47 27.68 2011-12-27 12:00:51.000 361 33473.77 351.40 2274.45 27.68 2011-12-27 12:00:52.000 361 33473.82 351.40 2274.43 27.68 2011-12-27 12:00:53.000 361 33473.76 351.41 2274.50 27.68 2011-12-27 12:00:54.000 361 33473.83 351.44 2274.41 27.68 2011-12-27 12:00:55.000 361 33473.71 351.41 2274.43 27.68 2011-12-27 12:00:56.000 361 33473.74 351.41 2274.37 27.68 2011-12-27 12:00:57.000 361 33473.79 351.43 2274.45 27.68 2011-12-27 12:00:58.000 361 33473.76 351.43 2274.47 27.68 2011-12-27 12:00:59.000 361 33473.79 351.40 2274.48 27.68 2011-12-27 12:01:00.000 361 33473.75 351.39 2274.52 27.68 2011-12-27 12:01:01.000 361 33473.80 351.37 2274.44 27.68 2011-12-27 12:01:02.000 361 33473.75 351.37 2274.49 27.68 2011-12-27 12:01:03.000 361 33473.68 351.38 2274.40 27.68 2011-12-27 12:01:04.000 361 33473.75 351.33 2274.40 27.68 2011-12-27 12:01:05.000 361 33473.76 351.32 2274.44 27.68 2011-12-27 12:01:06.000 361 33473.76 351.37 2274.44 27.68 2011-12-27 12:01:06.000 361 33473.64 351.35 2274.44 27.68 2011-12-27 12:01:08.000 361 33473.77 351.37 2274.46 27.68 2011-12-27 12:01:09.000 361 33473.85 351.39 2274.43 27.68 2011-12-27 12:01:10.000 361 33473.76 351.35 2274.41 27.68 2011-12-27 12:01:11.000 361 33473.79 351.36 2274.40 27.68 2011-12-27 12:01:12.000 361 33473.68 351.38 2274.47 27.68 2011-12-27 12:01:13.000 361 33473.57 351.35 2274.33 27.68 2011-12-27 12:01:14.000 361 33473.77 351.35 2274.44 27.68 2011-12-27 12:01:15.000 361 33473.73 351.34 2274.45 27.68 2011-12-27 12:01:16.000 361 33473.67 351.35 2274.45 27.68 2011-12-27 12:01:17.000 361 33473.68 351.32 2274.42 27.68 2011-12-27 12:01:18.000 361 33473.74 351.32 2274.41 27.68 2011-12-27 12:01:19.000 361 33473.70 351.33 2274.45 27.68 2011-12-27 12:01:19.000 361 33473.68 351.29 2274.42 27.68 2011-12-27 12:01:21.000 361 33473.67 351.30 2274.42 27.68 2011-12-27 12:01:22.000 361 33473.68 351.30 2274.35 27.68 2011-12-27 12:01:23.000 361 33473.63 351.28 2274.40 27.68 2011-12-27 12:01:24.000 361 33473.70 351.30 2274.37 27.68 2011-12-27 12:01:25.000 361 33473.73 351.28 2274.40 27.68 2011-12-27 12:01:26.000 361 33473.58 351.27 2274.51 27.68 2011-12-27 12:01:27.000 361 33473.74 351.29 2274.41 27.68 2011-12-27 12:01:28.000 361 33473.66 351.26 2274.47 27.67 2011-12-27 12:01:29.000 361 33473.62 351.26 2274.45 27.67 2011-12-27 12:01:30.000 361 33473.64 351.28 2274.40 27.67 2011-12-27 12:01:31.000 361 33473.61 351.25 2274.42 27.67 2011-12-27 12:01:32.000 361 33473.64 351.27 2274.40 27.68 2011-12-27 12:01:33.000 361 33473.72 351.27 2274.38 27.68 2011-12-27 12:01:34.000 361 33473.71 351.26 2274.36 27.67 2011-12-27 12:01:35.000 361 33473.64 351.25 2274.32 27.67 2011-12-27 12:01:36.000 361 33473.68 351.24 2274.35 27.67 2011-12-27 12:01:37.000 361 33473.65 351.28 2274.49 27.67 2011-12-27 12:01:38.000 361 33473.72 351.27 2274.30 27.67 2011-12-27 12:01:39.000 361 33473.55 351.24 2274.38 27.67 2011-12-27 12:01:40.000 361 33473.65 351.26 2274.35 27.67 2011-12-27 12:01:41.000 361 33473.66 351.25 2274.36 27.67 2011-12-27 12:01:42.000 361 33473.62 351.20 2274.38 27.67 2011-12-27 12:01:43.000 361 33473.64 351.23 2274.38 27.67 2011-12-27 12:01:44.000 361 33473.57 351.23 2274.33 27.67 2011-12-27 12:01:45.000 361 33473.65 351.24 2274.35 27.67 2011-12-27 12:01:46.000 361 33473.60 351.29 2274.47 27.67 2011-12-27 12:01:47.000 361 33473.61 351.26 2274.45 27.67 2011-12-27 12:01:48.000 361 33473.58 351.19 2274.35 27.67 2011-12-27 12:01:49.000 361 33473.61 351.20 2274.44 27.67 2011-12-27 12:01:50.000 361 33473.58 351.21 2274.43 27.67 2011-12-27 12:01:51.000 361 33473.60 351.22 2274.35 27.67 2011-12-27 12:01:52.000 361 33473.61 351.17 2274.43 27.67 2011-12-27 12:01:53.000 361 33473.55 351.20 2274.38 27.67 2011-12-27 12:01:54.000 361 33473.62 351.22 2274.30 27.67 2011-12-27 12:01:55.000 361 33473.66 351.20 2274.37 27.67 2011-12-27 12:01:56.000 361 33473.68 351.22 2274.45 27.67 2011-12-27 12:01:57.000 361 33473.55 351.18 2274.35 27.67 2011-12-27 12:01:58.000 361 33473.61 351.18 2274.39 27.67 2011-12-27 12:01:59.000 361 33473.68 351.13 2274.40 27.67 2011-12-27 12:02:00.000 361 33473.61 351.15 2274.41 27.67 2011-12-27 12:02:00.000 361 33473.62 351.18 2274.37 27.67 2011-12-27 12:02:02.000 361 33473.60 351.14 2274.42 27.67 2011-12-27 12:02:03.000 361 33473.70 351.12 2274.35 27.67 2011-12-27 12:02:04.000 361 33473.58 351.15 2274.44 27.67 2011-12-27 12:02:05.000 361 33473.61 351.09 2274.35 27.67 2011-12-27 12:02:06.000 361 33473.68 351.12 2274.31 27.67 2011-12-27 12:02:07.000 361 33473.65 351.07 2274.37 27.67 2011-12-27 12:02:08.000 361 33473.75 351.09 2274.31 27.67 2011-12-27 12:02:09.000 361 33473.70 351.07 2274.29 27.67 2011-12-27 12:02:10.000 361 33473.66 351.06 2274.34 27.67 2011-12-27 12:02:11.000 361 33473.74 351.06 2274.35 27.67 2011-12-27 12:02:12.000 361 33473.76 351.06 2274.43 27.67 2011-12-27 12:02:13.000 361 33473.75 351.07 2274.35 27.67 2011-12-27 12:02:13.000 361 33473.75 351.04 2274.35 27.67 2011-12-27 12:02:15.000 361 33473.73 351.06 2274.39 27.67 2011-12-27 12:02:16.000 361 33473.77 351.04 2274.38 27.67 2011-12-27 12:02:17.000 361 33473.80 351.04 2274.28 27.67 2011-12-27 12:02:18.000 361 33473.83 351.01 2274.31 27.67 2011-12-27 12:02:19.000 361 33473.77 350.99 2274.16 27.68 2011-12-27 12:02:20.000 361 33473.80 351.00 2274.36 27.67 2011-12-27 12:02:21.000 361 33473.98 351.01 2274.31 27.68 2011-12-27 12:02:22.000 361 33473.86 350.98 2274.37 27.67 2011-12-27 12:02:23.000 361 33473.84 350.96 2274.36 27.67 2011-12-27 12:02:24.000 361 33473.92 350.93 2274.28 27.67 2011-12-27 12:02:25.000 361 33473.99 350.94 2274.25 27.68 2011-12-27 12:02:26.000 361 33473.96 350.93 2274.28 27.67 2011-12-27 12:02:27.000 361 33473.92 350.95 2274.24 27.68 2011-12-27 12:02:28.000 361 33473.93 350.95 2274.24 27.67 2011-12-27 12:02:29.000 361 33473.95 350.94 2274.22 27.67 2011-12-27 12:02:30.000 361 33474.01 350.88 2274.26 27.68 2011-12-27 12:02:31.000 361 33473.98 350.88 2274.26 27.67 2011-12-27 12:02:32.000 361 33473.86 350.91 2274.18 27.67 2011-12-27 12:02:33.000 361 33474.06 350.91 2274.25 27.67 2011-12-27 12:02:34.000 361 33474.11 350.87 2274.17 27.68 2011-12-27 12:02:35.000 361 33474.05 350.86 2274.18 27.67 2011-12-27 12:02:36.000 361 33474.09 350.87 2274.19 27.67 2011-12-27 12:02:37.000 361 33474.07 350.81 2274.16 27.67 2011-12-27 12:02:38.000 361 33474.14 350.87 2274.29 27.68 2011-12-27 12:02:39.000 361 33474.05 350.83 2274.19 27.68 2011-12-27 12:02:40.000 361 33474.13 350.83 2274.15 27.67 2011-12-27 12:02:41.000 361 33474.16 350.81 2274.18 27.68 2011-12-27 12:02:42.000 361 33474.14 350.83 2274.19 27.67 2011-12-27 12:02:43.000 361 33474.18 350.80 2274.16 27.67 2011-12-27 12:02:44.000 361 33474.15 350.81 2274.16 27.68 2011-12-27 12:02:45.000 361 33474.17 350.79 2274.22 27.68 2011-12-27 12:02:46.000 361 33474.23 350.78 2274.10 27.68 2011-12-27 12:02:47.000 361 33474.24 350.77 2274.13 27.68 2011-12-27 12:02:48.000 361 33474.23 350.78 2274.07 27.68 2011-12-27 12:02:49.000 361 33474.24 350.76 2274.06 27.67 2011-12-27 12:02:50.000 361 33474.29 350.76 2274.10 27.68 2011-12-27 12:02:51.000 361 33474.38 350.75 2274.10 27.67 2011-12-27 12:02:52.000 361 33474.25 350.73 2274.03 27.67 2011-12-27 12:02:53.000 361 33474.30 350.73 2274.02 27.67 2011-12-27 12:02:54.000 361 33474.39 350.73 2274.03 27.67 2011-12-27 12:02:54.000 361 33474.38 350.68 2273.95 27.68 2011-12-27 12:02:56.000 361 33474.30 350.71 2273.95 27.67 2011-12-27 12:02:57.000 361 33474.39 350.66 2273.94 27.67 2011-12-27 12:02:58.000 361 33474.44 350.69 2273.95 27.67 2011-12-27 12:02:59.000 361 33474.42 350.65 2273.91 27.67 2011-12-27 12:03:00.000 361 33474.52 350.64 2273.97 27.67 2011-12-27 12:03:01.000 361 33474.58 350.66 2273.94 27.67 2011-12-27 12:03:02.000 361 33474.54 350.71 2273.90 27.67 2011-12-27 12:03:03.000 361 33474.53 350.63 2273.87 27.67 2011-12-27 12:03:04.000 361 33474.78 350.63 2273.90 27.68 2011-12-27 12:03:05.000 361 33474.67 350.61 2273.89 27.67 2011-12-27 12:03:06.000 361 33474.66 350.56 2273.91 27.67 2011-12-27 12:03:07.000 361 33474.74 350.57 2273.96 27.67 2011-12-27 12:03:07.000 361 33474.73 350.60 2273.88 27.67 2011-12-27 12:03:09.000 361 33474.88 350.56 2273.84 27.67 2011-12-27 12:03:10.000 361 33474.83 350.53 2273.85 27.67 2011-12-27 12:03:11.000 361 33474.86 350.53 2273.85 27.67 2011-12-27 12:03:12.000 361 33474.94 350.52 2273.79 27.67 2011-12-27 12:03:13.000 361 33474.90 350.54 2273.77 27.67 2011-12-27 12:03:14.000 361 33474.96 350.54 2273.80 27.67 2011-12-27 12:03:15.000 361 33474.96 350.51 2273.78 27.68 2011-12-27 12:03:16.000 361 33475.03 350.54 2273.67 27.67 2011-12-27 12:03:17.000 361 33475.00 350.52 2273.68 27.67 2011-12-27 12:03:18.000 361 33475.11 350.52 2273.67 27.68 2011-12-27 12:03:19.000 361 33475.04 350.51 2273.61 27.67 2011-12-27 12:03:20.000 361 33475.07 350.47 2273.66 27.67 2011-12-27 12:03:21.000 361 33475.16 350.46 2273.67 27.67 2011-12-27 12:03:22.000 361 33475.19 350.45 2273.66 27.67 2011-12-27 12:03:23.000 361 33475.16 350.44 2273.63 27.67 2011-12-27 12:03:24.000 361 33475.31 350.43 2273.53 27.68 2011-12-27 12:03:25.000 361 33475.34 350.49 2273.46 27.67 2011-12-27 12:03:26.000 361 33475.33 350.45 2273.56 27.67 2011-12-27 12:03:27.000 361 33475.40 350.48 2273.49 27.67 2011-12-27 12:03:28.000 361 33475.35 350.39 2273.55 27.67 2011-12-27 12:03:29.000 361 33475.36 350.39 2273.44 27.67 2011-12-27 12:03:30.000 361 33475.47 350.45 2273.48 27.68 2011-12-27 12:03:31.000 361 33475.46 350.35 2273.49 27.67 2011-12-27 12:03:32.000 361 33475.53 350.37 2273.47 27.67 2011-12-27 12:03:33.000 361 33475.53 350.41 2273.39 27.68 2011-12-27 12:03:34.000 361 33475.55 350.37 2273.39 27.67 2011-12-27 12:03:35.000 361 33475.64 350.34 2273.46 27.68 2011-12-27 12:03:36.000 361 33475.62 350.36 2273.40 27.67 2011-12-27 12:03:37.000 361 33475.57 350.35 2273.39 27.68 2011-12-27 12:03:38.000 361 33475.60 350.36 2273.41 27.67 2011-12-27 12:03:39.000 361 33475.61 350.34 2273.39 27.68 2011-12-27 12:03:40.000 361 33475.52 350.32 2273.35 27.68 2011-12-27 12:03:41.000 361 33475.74 350.32 2273.35 27.68 2011-12-27 12:03:42.000 361 33475.78 350.31 2273.27 27.68 2011-12-27 12:03:43.000 361 33475.72 350.31 2273.25 27.67 2011-12-27 12:03:44.000 361 33475.87 350.33 2273.29 27.67 2011-12-27 12:03:45.000 361 33475.74 350.36 2273.24 27.67 2011-12-27 12:03:46.000 361 33475.89 350.31 2273.26 27.68 2011-12-27 12:03:47.000 361 33475.88 350.33 2273.34 27.67 2011-12-27 12:03:48.000 361 33475.88 350.27 2273.17 27.67 2011-12-27 12:03:48.000 361 33475.95 350.31 2273.14 27.67 2011-12-27 12:03:50.000 361 33475.98 350.31 2273.17 27.68 2011-12-27 12:03:51.000 361 33476.04 350.29 2273.17 27.67 2011-12-27 12:03:52.000 361 33476.03 350.27 2273.14 27.67 2011-12-27 12:03:53.000 361 33476.05 350.28 2273.11 27.67 2011-12-27 12:03:54.000 361 33476.16 350.26 2273.17 27.67 2011-12-27 12:03:55.000 361 33476.05 350.29 2273.11 27.68 2011-12-27 12:03:56.000 361 33476.08 350.23 2273.16 27.67 2011-12-27 12:03:57.000 361 33476.16 350.27 2273.14 27.68 2011-12-27 12:03:58.000 361 33476.19 350.26 2273.10 27.68 2011-12-27 12:03:59.000 361 33476.21 350.25 2273.07 27.68 2011-12-27 12:04:00.000 361 33476.25 350.25 2273.09 27.68 2011-12-27 12:04:01.000 361 33476.21 350.24 2273.09 27.68 2011-12-27 12:04:01.000 361 33476.38 350.28 2273.08 27.68 2011-12-27 12:04:03.000 361 33476.28 350.23 2273.05 27.68 2011-12-27 12:04:04.000 361 33476.34 350.22 2273.01 27.68 2011-12-27 12:04:05.000 361 33476.34 350.19 2273.02 27.68 2011-12-27 12:04:06.000 361 33476.38 350.25 2273.00 27.68 2011-12-27 12:04:07.000 361 33476.37 350.23 2272.91 27.68 2011-12-27 12:04:08.000 361 33476.47 350.22 2273.03 27.68 2011-12-27 12:04:09.000 361 33476.48 350.25 2272.88 27.67 2011-12-27 12:04:10.000 361 33476.43 350.22 2272.93 27.68 2011-12-27 12:04:11.000 361 33476.49 350.22 2272.88 27.68 2011-12-27 12:04:12.000 361 33476.54 350.23 2272.89 27.68 2011-12-27 12:04:13.000 361 33476.58 350.25 2272.82 27.68 2011-12-27 12:04:14.000 361 33476.53 350.21 2272.97 27.67 2011-12-27 12:04:15.000 361 33476.55 350.18 2272.91 27.68 2011-12-27 12:04:16.000 361 33476.75 350.24 2272.96 27.67 2011-12-27 12:04:17.000 361 33476.66 350.24 2272.92 27.68 2011-12-27 12:04:18.000 361 33476.77 350.19 2272.93 27.68 2011-12-27 12:04:19.000 361 33476.79 350.18 2272.76 27.68 2011-12-27 12:04:20.000 361 33476.84 350.17 2272.86 27.68 2011-12-27 12:04:21.000 361 33476.79 350.17 2272.83 27.68 2011-12-27 12:04:22.000 361 33476.82 350.19 2272.73 27.68 2011-12-27 12:04:23.000 361 33476.78 350.17 2272.74 27.68 2011-12-27 12:04:24.000 361 33476.82 350.20 2272.76 27.68 2011-12-27 12:04:25.000 361 33476.92 350.20 2272.77 27.68 2011-12-27 12:04:26.000 361 33476.85 350.19 2272.76 27.68 2011-12-27 12:04:27.000 361 33476.93 350.19 2272.71 27.68 2011-12-27 12:04:28.000 361 33477.02 350.19 2272.75 27.68 2011-12-27 12:04:29.000 361 33476.93 350.16 2272.69 27.68 2011-12-27 12:04:30.000 361 33477.03 350.16 2272.69 27.68 2011-12-27 12:04:31.000 361 33477.01 350.16 2272.73 27.68 2011-12-27 12:04:32.000 361 33477.02 350.15 2272.70 27.68 2011-12-27 12:04:33.000 361 33477.19 350.13 2272.70 27.68 2011-12-27 12:04:34.000 361 33477.03 350.17 2272.70 27.68 2011-12-27 12:04:35.000 361 33477.09 350.11 2272.66 27.68 2011-12-27 12:04:36.000 361 33477.08 350.16 2272.62 27.68 2011-12-27 12:04:37.000 361 33477.18 350.15 2272.63 27.68 2011-12-27 12:04:38.000 361 33477.10 350.17 2272.61 27.68 2011-12-27 12:04:39.000 361 33477.16 350.16 2272.64 27.68 2011-12-27 12:04:40.000 361 33477.21 350.15 2272.63 27.68 2011-12-27 12:04:41.000 361 33477.19 350.14 2272.60 27.68 2011-12-27 12:04:42.000 361 33477.21 350.13 2272.63 27.68 2011-12-27 12:04:42.000 361 33477.30 350.15 2272.63 27.68 2011-12-27 12:04:44.000 361 33477.33 350.10 2272.57 27.68 2011-12-27 12:04:45.000 361 33477.25 350.09 2272.62 27.68 2011-12-27 12:04:46.000 361 33477.21 350.13 2272.64 27.68 2011-12-27 12:04:47.000 361 33477.34 350.16 2272.58 27.68 2011-12-27 12:04:48.000 361 33477.32 350.11 2272.49 27.68 2011-12-27 12:04:49.000 361 33477.37 350.11 2272.64 27.68 2011-12-27 12:04:50.000 361 33477.27 350.17 2272.49 27.68 2011-12-27 12:04:51.000 361 33477.40 350.14 2272.55 27.68 2011-12-27 12:04:52.000 361 33477.39 350.13 2272.55 27.68 2011-12-27 12:04:53.000 361 33477.36 350.15 2272.54 27.68 2011-12-27 12:04:54.000 361 33477.37 350.11 2272.54 27.68 2011-12-27 12:04:55.000 361 33477.50 350.09 2272.45 27.68 2011-12-27 12:04:55.000 361 33477.46 350.14 2272.45 27.68 2011-12-27 12:04:57.000 361 33477.46 350.07 2272.52 27.68 2011-12-27 12:04:58.000 361 33477.49 350.08 2272.50 27.68 2011-12-27 12:04:59.000 361 33477.51 350.13 2272.51 27.68 2011-12-27 12:05:00.000 361 33477.51 350.12 2272.44 27.68 2011-12-27 12:05:01.000 361 33477.50 350.11 2272.47 27.68 2011-12-27 12:05:02.000 361 33477.48 350.12 2272.45 27.68 2011-12-27 12:05:03.000 361 33477.56 350.14 2272.44 27.68 2011-12-27 12:05:04.000 361 33477.67 350.11 2272.42 27.68 2011-12-27 12:05:05.000 361 33477.61 350.08 2272.49 27.68 2011-12-27 12:05:06.000 361 33477.54 350.12 2272.42 27.68 2011-12-27 12:05:07.000 361 33477.62 350.10 2272.43 27.68 2011-12-27 12:05:08.000 361 33477.67 350.15 2272.48 27.68 2011-12-27 12:05:09.000 361 33477.63 350.11 2272.39 27.68 2011-12-27 12:05:10.000 361 33477.71 350.07 2272.34 27.68 2011-12-27 12:05:11.000 361 33477.63 350.11 2272.39 27.68 2011-12-27 12:05:12.000 361 33477.71 350.10 2272.43 27.68 2011-12-27 12:05:13.000 361 33477.72 350.10 2272.34 27.68 2011-12-27 12:05:14.000 361 33477.62 350.15 2272.33 27.68 2011-12-27 12:05:15.000 361 33477.79 350.07 2272.39 27.68 2011-12-27 12:05:16.000 361 33477.88 350.11 2272.36 27.68 2011-12-27 12:05:17.000 361 33477.84 350.08 2272.36 27.68 2011-12-27 12:05:18.000 361 33477.80 350.05 2272.39 27.68 2011-12-27 12:05:19.000 361 33477.80 350.08 2272.39 27.68 2011-12-27 12:05:20.000 361 33477.80 350.10 2272.33 27.68 2011-12-27 12:05:21.000 361 33477.92 350.11 2272.38 27.68 2011-12-27 12:05:22.000 361 33477.83 350.09 2272.30 27.68 2011-12-27 12:05:23.000 361 33477.85 350.08 2272.34 27.68 2011-12-27 12:05:24.000 361 33477.92 350.06 2272.27 27.68 2011-12-27 12:05:25.000 361 33477.93 350.04 2272.32 27.68 2011-12-27 12:05:26.000 361 33477.82 350.05 2272.35 27.68 2011-12-27 12:05:27.000 361 33477.90 350.05 2272.32 27.68 2011-12-27 12:05:28.000 361 33478.02 350.04 2272.27 27.68 2011-12-27 12:05:29.000 361 33477.96 350.03 2272.29 27.68 2011-12-27 12:05:30.000 361 33478.00 350.05 2272.23 27.68 2011-12-27 12:05:31.000 361 33477.92 350.06 2272.29 27.68 2011-12-27 12:05:32.000 361 33477.99 350.04 2272.20 27.68 2011-12-27 12:05:33.000 361 33478.06 350.02 2272.24 27.68 2011-12-27 12:05:34.000 361 33478.00 350.00 2272.16 27.68 2011-12-27 12:05:35.000 361 33477.96 350.02 2272.20 27.68 2011-12-27 12:05:36.000 361 33478.09 350.04 2272.24 27.68 2011-12-27 12:05:36.000 361 33478.12 350.03 2272.21 27.68 2011-12-27 12:05:38.000 361 33478.15 350.04 2272.27 27.67 2011-12-27 12:05:39.000 361 33478.08 349.96 2272.18 27.67 2011-12-27 12:05:40.000 361 33478.22 350.01 2272.25 27.68 2011-12-27 12:05:41.000 361 33478.17 349.99 2272.15 27.68 2011-12-27 12:05:42.000 361 33478.19 350.00 2272.19 27.67 2011-12-27 12:05:43.000 361 33478.22 350.02 2272.16 27.67 2011-12-27 12:05:44.000 361 33478.25 349.98 2272.16 27.67 2011-12-27 12:05:45.000 361 33478.29 349.99 2272.14 27.67 2011-12-27 12:05:46.000 361 33478.32 349.96 2272.09 27.67 2011-12-27 12:05:47.000 361 33478.30 349.99 2272.11 27.67 2011-12-27 12:05:48.000 361 33478.40 349.94 2272.17 27.67 2011-12-27 12:05:49.000 361 33478.46 349.94 2272.12 27.67 2011-12-27 12:05:49.000 361 33478.42 349.94 2271.95 27.67 2011-12-27 12:05:51.000 361 33478.49 349.94 2272.09 27.67 2011-12-27 12:05:52.000 361 33478.35 349.93 2272.08 27.67 2011-12-27 12:05:53.000 361 33478.51 349.92 2272.07 27.67 2011-12-27 12:05:54.000 361 33478.47 349.94 2272.06 27.67 2011-12-27 12:05:55.000 361 33478.48 349.92 2272.08 27.67 2011-12-27 12:05:56.000 361 33478.54 349.91 2271.98 27.67 2011-12-27 12:05:57.000 361 33478.55 349.93 2272.02 27.67 2011-12-27 12:05:58.000 361 33478.57 349.91 2272.01 27.67 2011-12-27 12:05:59.000 361 33478.61 349.90 2271.96 27.67 2011-12-27 12:06:00.000 361 33478.63 349.91 2271.99 27.67 2011-12-27 12:06:01.000 361 33478.64 349.89 2272.07 27.67 2011-12-27 12:06:02.000 361 33478.60 349.91 2272.00 27.67 2011-12-27 12:06:03.000 361 33478.72 349.93 2271.95 27.67 2011-12-27 12:06:04.000 361 33478.79 349.90 2271.99 27.67 2011-12-27 12:06:05.000 361 33478.67 349.89 2271.92 27.67 2011-12-27 12:06:06.000 361 33478.68 349.88 2271.88 27.67 2011-12-27 12:06:07.000 361 33478.77 349.87 2271.90 27.67 2011-12-27 12:06:08.000 361 33478.82 349.86 2271.90 27.67 2011-12-27 12:06:09.000 361 33478.74 349.86 2272.02 27.67 2011-12-27 12:06:10.000 361 33478.77 349.84 2271.96 27.67 2011-12-27 12:06:11.000 361 33478.69 349.87 2271.88 27.67 2011-12-27 12:06:12.000 361 33478.71 349.85 2271.91 27.67 2011-12-27 12:06:13.000 361 33478.85 349.82 2271.90 27.67 2011-12-27 12:06:14.000 361 33478.80 349.84 2271.86 27.67 2011-12-27 12:06:15.000 361 33478.86 349.88 2271.89 27.67 2011-12-27 12:06:16.000 361 33478.87 349.83 2271.78 27.67 2011-12-27 12:06:17.000 361 33478.89 349.81 2271.81 27.67 2011-12-27 12:06:18.000 361 33478.85 349.86 2271.82 27.67 2011-12-27 12:06:19.000 361 33478.88 349.82 2271.84 27.67 2011-12-27 12:06:20.000 361 33478.86 349.86 2271.84 27.67 2011-12-27 12:06:21.000 361 33478.93 349.83 2271.86 27.67 2011-12-27 12:06:22.000 361 33478.90 349.84 2271.82 27.67 2011-12-27 12:06:23.000 361 33478.85 349.82 2271.88 27.67 2011-12-27 12:06:24.000 361 33478.86 349.82 2271.80 27.67 2011-12-27 12:06:25.000 361 33478.89 349.80 2271.80 27.67 2011-12-27 12:06:26.000 361 33478.83 349.81 2271.76 27.67 2011-12-27 12:06:27.000 361 33478.93 349.81 2271.80 27.67 2011-12-27 12:06:28.000 361 33478.95 349.80 2271.84 27.67 2011-12-27 12:06:29.000 361 33478.88 349.77 2271.87 27.67 2011-12-27 12:06:30.000 361 33479.02 349.85 2271.81 27.67 2011-12-27 12:06:30.000 361 33478.99 349.80 2271.83 27.67 2011-12-27 12:06:32.000 361 33479.00 349.80 2271.71 27.67 2011-12-27 12:06:33.000 361 33478.85 349.80 2271.83 27.67 2011-12-27 12:06:34.000 361 33478.93 349.82 2271.81 27.67 2011-12-27 12:06:35.000 361 33478.88 349.79 2271.78 27.67 2011-12-27 12:06:36.000 361 33479.01 349.81 2271.79 27.67 2011-12-27 12:06:37.000 361 33478.92 349.83 2271.84 27.67 2011-12-27 12:06:38.000 361 33478.90 349.81 2271.77 27.67 2011-12-27 12:06:39.000 361 33478.99 349.80 2271.80 27.67 2011-12-27 12:06:40.000 361 33479.00 349.81 2271.77 27.67 2011-12-27 12:06:41.000 361 33479.02 349.83 2271.79 27.67 2011-12-27 12:06:42.000 361 33478.99 349.84 2271.80 27.67 2011-12-27 12:06:43.000 361 33479.00 349.81 2271.88 27.67 2011-12-27 12:06:43.000 361 33479.04 349.78 2271.82 27.67 2011-12-27 12:06:45.000 361 33478.96 349.86 2271.75 27.67 2011-12-27 12:06:46.000 361 33479.02 349.78 2271.81 27.67 2011-12-27 12:06:47.000 361 33478.97 349.81 2271.74 27.67 2011-12-27 12:06:48.000 361 33478.97 349.78 2271.78 27.67 2011-12-27 12:06:49.000 361 33478.98 349.80 2271.82 27.67 2011-12-27 12:06:50.000 361 33479.01 349.80 2271.77 27.67 2011-12-27 12:06:51.000 361 33479.00 349.80 2271.78 27.67 2011-12-27 12:06:52.000 361 33479.13 349.82 2271.70 27.67 2011-12-27 12:06:53.000 361 33479.03 349.80 2271.74 27.67 2011-12-27 12:06:54.000 361 33479.11 349.83 2271.76 27.67 2011-12-27 12:06:55.000 361 33479.09 349.81 2271.70 27.67 2011-12-27 12:06:56.000 361 33479.08 349.82 2271.78 27.67 2011-12-27 12:06:57.000 361 33479.05 349.78 2271.74 27.67 2011-12-27 12:06:58.000 361 33479.08 349.77 2271.76 27.67 2011-12-27 12:06:59.000 361 33479.08 349.78 2271.70 27.67 2011-12-27 12:07:00.000 361 33479.10 349.76 2271.76 27.67 2011-12-27 12:07:01.000 361 33479.14 349.74 2271.69 27.67 2011-12-27 12:07:02.000 361 33479.08 349.78 2271.70 27.67 2011-12-27 12:07:03.000 361 33479.17 349.76 2271.81 27.67 2011-12-27 12:07:04.000 361 33479.13 349.75 2271.65 27.67 2011-12-27 12:07:05.000 361 33479.09 349.76 2271.65 27.67 2011-12-27 12:07:06.000 361 33479.18 349.77 2271.67 27.67 2011-12-27 12:07:07.000 361 33479.19 349.74 2271.67 27.67 2011-12-27 12:07:08.000 361 33479.10 349.72 2271.69 27.67 2011-12-27 12:07:09.000 361 33479.16 349.77 2271.74 27.67 2011-12-27 12:07:10.000 361 33479.30 349.73 2271.59 27.67 2011-12-27 12:07:11.000 361 33479.21 349.73 2271.59 27.67 2011-12-27 12:07:12.000 361 33479.25 349.76 2271.66 27.67 2011-12-27 12:07:13.000 361 33479.13 349.74 2271.73 27.67 2011-12-27 12:07:14.000 361 33479.09 349.69 2271.69 27.67 2011-12-27 12:07:15.000 361 33479.33 349.71 2271.70 27.67 2011-12-27 12:07:16.000 361 33479.18 349.66 2271.68 27.67 2011-12-27 12:07:17.000 361 33479.17 349.68 2271.68 27.67 2011-12-27 12:07:18.000 361 33479.25 349.72 2271.66 27.67 2011-12-27 12:07:19.000 361 33479.26 349.74 2271.69 27.67 2011-12-27 12:07:20.000 361 33479.25 349.66 2271.70 27.67 2011-12-27 12:07:21.000 361 33479.13 349.68 2271.74 27.67 2011-12-27 12:07:22.000 361 33479.36 349.70 2271.74 27.67 2011-12-27 12:07:23.000 361 33479.30 349.71 2271.67 27.67 2011-12-27 12:07:24.000 361 33479.25 349.68 2271.70 27.67 2011-12-27 12:07:24.000 361 33479.35 349.67 2271.74 27.67 2011-12-27 12:07:26.000 361 33479.25 349.64 2271.68 27.67 2011-12-27 12:07:27.000 361 33479.26 349.68 2271.63 27.67 2011-12-27 12:07:28.000 361 33479.33 349.64 2271.68 27.67 2011-12-27 12:07:29.000 361 33479.31 349.63 2271.67 27.67 2011-12-27 12:07:30.000 361 33479.25 349.68 2271.60 27.67 2011-12-27 12:07:31.000 361 33479.28 349.69 2271.58 27.67 2011-12-27 12:07:32.000 361 33479.41 349.66 2271.62 27.67 2011-12-27 12:07:33.000 361 33479.36 349.68 2271.59 27.67 2011-12-27 12:07:34.000 361 33479.32 349.67 2271.61 27.67 2011-12-27 12:07:35.000 361 33479.36 349.64 2271.56 27.67 2011-12-27 12:07:36.000 361 33479.35 349.61 2271.62 27.67 2011-12-27 12:07:37.000 361 33479.33 349.65 2271.68 27.67 2011-12-27 12:07:37.000 361 33479.35 349.65 2271.59 27.67 2011-12-27 12:07:39.000 361 33479.35 349.68 2271.59 27.67 2011-12-27 12:07:40.000 361 33479.36 349.65 2271.68 27.67 2011-12-27 12:07:41.000 361 33479.28 349.64 2271.63 27.67 2011-12-27 12:07:42.000 361 33479.32 349.63 2271.68 27.67 2011-12-27 12:07:43.000 361 33479.26 349.60 2271.66 27.67 2011-12-27 12:07:44.000 361 33479.28 349.67 2271.65 27.67 2011-12-27 12:07:45.000 361 33479.29 349.67 2271.64 27.67 2011-12-27 12:07:46.000 361 33479.26 349.66 2271.68 27.67 2011-12-27 12:07:47.000 361 33479.25 349.63 2271.73 27.67 2011-12-27 12:07:48.000 361 33479.36 349.63 2271.71 27.67 2011-12-27 12:07:49.000 361 33479.31 349.65 2271.57 27.67 2011-12-27 12:07:50.000 361 33479.33 349.63 2271.68 27.67 2011-12-27 12:07:51.000 361 33479.31 349.62 2271.64 27.67 2011-12-27 12:07:52.000 361 33479.31 349.65 2271.64 27.67 2011-12-27 12:07:53.000 361 33479.24 349.63 2271.70 27.67 2011-12-27 12:07:54.000 361 33479.31 349.63 2271.65 27.67 2011-12-27 12:07:55.000 361 33479.27 349.62 2271.62 27.67 2011-12-27 12:07:56.000 361 33479.29 349.63 2271.65 27.67 2011-12-27 12:07:57.000 361 33479.25 349.63 2271.69 27.67 2011-12-27 12:07:58.000 361 33479.42 349.57 2271.76 27.67 2011-12-27 12:07:59.000 361 33479.31 349.57 2271.62 27.67 2011-12-27 12:08:00.000 361 33479.26 349.58 2271.63 27.67 2011-12-27 12:08:01.000 361 33479.35 349.58 2271.66 27.67 2011-12-27 12:08:02.000 361 33479.36 349.61 2271.57 27.67 2011-12-27 12:08:03.000 361 33479.36 349.56 2271.70 27.67 2011-12-27 12:08:04.000 361 33479.39 349.59 2271.69 27.67 2011-12-27 12:08:05.000 361 33479.32 349.54 2271.71 27.67 2011-12-27 12:08:06.000 361 33479.37 349.58 2271.62 27.67 2011-12-27 12:08:07.000 361 33479.31 349.60 2271.61 27.67 2011-12-27 12:08:08.000 361 33479.33 349.59 2271.69 27.67 2011-12-27 12:08:09.000 361 33479.36 349.61 2271.67 27.67 2011-12-27 12:08:10.000 361 33479.35 349.55 2271.59 27.67 2011-12-27 12:08:11.000 361 33479.35 349.51 2271.65 27.67 2011-12-27 12:08:12.000 361 33479.33 349.58 2271.67 27.67 2011-12-27 12:08:13.000 361 33479.32 349.58 2271.65 27.67 2011-12-27 12:08:14.000 361 33479.27 349.57 2271.61 27.67 2011-12-27 12:08:15.000 361 33479.43 349.54 2271.62 27.67 2011-12-27 12:08:16.000 361 33479.32 349.57 2271.66 27.67 2011-12-27 12:08:17.000 361 33479.30 349.56 2271.68 27.67 2011-12-27 12:08:18.000 361 33479.33 349.53 2271.58 27.67 2011-12-27 12:08:18.000 361 33479.33 349.58 2271.62 27.67 2011-12-27 12:08:20.000 361 33479.42 349.54 2271.74 27.67 2011-12-27 12:08:21.000 361 33479.29 349.53 2271.72 27.67 2011-12-27 12:08:22.000 361 33479.41 349.51 2271.62 27.67 2011-12-27 12:08:23.000 361 33479.27 349.53 2271.65 27.67 2011-12-27 12:08:24.000 361 33479.36 349.54 2271.70 27.67 2011-12-27 12:08:25.000 361 33479.36 349.54 2271.67 27.67 2011-12-27 12:08:26.000 361 33479.29 349.51 2271.62 27.67 2011-12-27 12:08:27.000 361 33479.32 349.50 2271.58 27.67 2011-12-27 12:08:28.000 361 33479.35 349.51 2271.56 27.67 2011-12-27 12:08:29.000 361 33479.35 349.51 2271.62 27.67 2011-12-27 12:08:30.000 361 33479.24 349.48 2271.68 27.67 2011-12-27 12:08:31.000 361 33479.32 349.51 2271.65 27.67 2011-12-27 12:08:31.000 361 33479.32 349.51 2271.67 27.67 2011-12-27 12:08:33.000 361 33479.32 349.53 2271.70 27.67 2011-12-27 12:08:34.000 361 33479.33 349.49 2271.72 27.67 2011-12-27 12:08:35.000 361 33479.34 349.49 2271.69 27.67 2011-12-27 12:08:36.000 361 33479.35 349.49 2271.62 27.67 2011-12-27 12:08:37.000 361 33479.28 349.46 2271.60 27.67 2011-12-27 12:08:38.000 361 33479.34 349.48 2271.65 27.67 2011-12-27 12:08:39.000 361 33479.33 349.49 2271.59 27.67 2011-12-27 12:08:40.000 361 33479.35 349.47 2271.77 27.67 2011-12-27 12:08:41.000 361 33479.29 349.47 2271.68 27.67 2011-12-27 12:08:42.000 361 33479.24 349.48 2271.55 27.67 2011-12-27 12:08:43.000 361 33479.39 349.51 2271.65 27.67 2011-12-27 12:08:44.000 361 33479.36 349.45 2271.64 27.67 2011-12-27 12:08:45.000 361 33479.37 349.43 2271.66 27.67 2011-12-27 12:08:46.000 361 33479.31 349.42 2271.66 27.67 2011-12-27 12:08:47.000 361 33479.28 349.46 2271.62 27.67 2011-12-27 12:08:48.000 361 33479.28 349.48 2271.64 27.67 2011-12-27 12:08:49.000 361 33479.26 349.42 2271.59 27.67 2011-12-27 12:08:50.000 361 33479.36 349.41 2271.66 27.67 2011-12-27 12:08:51.000 361 33479.23 349.41 2271.64 27.67 2011-12-27 12:08:52.000 361 33479.18 349.44 2271.64 27.67 2011-12-27 12:08:53.000 361 33479.20 349.42 2271.70 27.67 2011-12-27 12:08:54.000 361 33479.21 349.41 2271.63 27.67 2011-12-27 12:08:55.000 361 33479.28 349.44 2271.67 27.67 2011-12-27 12:08:56.000 361 33479.28 349.40 2271.64 27.67 2011-12-27 12:08:57.000 361 33479.14 349.41 2271.65 27.67 2011-12-27 12:08:58.000 361 33479.21 349.44 2271.71 27.67 2011-12-27 12:08:59.000 361 33479.28 349.43 2271.69 27.67 2011-12-27 12:09:00.000 361 33479.18 349.43 2271.70 27.67 2011-12-27 12:09:01.000 361 33479.16 349.45 2271.68 27.67 2011-12-27 12:09:02.000 361 33479.05 349.44 2271.63 27.67 2011-12-27 12:09:03.000 361 33479.17 349.47 2271.73 27.67 2011-12-27 12:09:04.000 361 33479.19 349.43 2271.65 27.67 2011-12-27 12:09:05.000 361 33479.19 349.41 2271.67 27.67 2011-12-27 12:09:06.000 361 33479.20 349.40 2271.72 27.67 2011-12-27 12:09:07.000 361 33479.05 349.43 2271.70 27.67 2011-12-27 12:09:08.000 361 33479.10 349.38 2271.67 27.67 2011-12-27 12:09:09.000 361 33479.13 349.40 2271.77 27.67 2011-12-27 12:09:10.000 361 33479.17 349.43 2271.77 27.67 2011-12-27 12:09:11.000 361 33479.13 349.42 2271.76 27.67 2011-12-27 12:09:12.000 361 33479.07 349.41 2271.69 27.67 2011-12-27 12:09:12.000 361 33479.11 349.38 2271.73 27.67 2011-12-27 12:09:14.000 361 33479.04 349.46 2271.73 27.67 2011-12-27 12:09:15.000 361 33479.12 349.44 2271.72 27.67 2011-12-27 12:09:16.000 361 33479.14 349.37 2271.70 27.67 2011-12-27 12:09:17.000 361 33479.11 349.34 2271.65 27.67 2011-12-27 12:09:18.000 361 33479.11 349.38 2271.69 27.67 2011-12-27 12:09:19.000 361 33479.11 349.38 2271.71 27.67 2011-12-27 12:09:20.000 361 33478.93 349.40 2271.71 27.67 2011-12-27 12:09:21.000 361 33479.10 349.34 2271.73 27.67 2011-12-27 12:09:22.000 361 33479.07 349.40 2271.74 27.67 2011-12-27 12:09:23.000 361 33479.08 349.36 2271.71 27.67 2011-12-27 12:09:24.000 361 33479.09 349.38 2271.79 27.67 2011-12-27 12:09:25.000 361 33479.13 349.35 2271.80 27.67 2011-12-27 12:09:25.000 361 33479.01 349.39 2271.74 27.67 2011-12-27 12:09:27.000 361 33479.06 349.33 2271.74 27.67 2011-12-27 12:09:28.000 361 33479.03 349.36 2271.75 27.67 2011-12-27 12:09:29.000 361 33478.92 349.34 2271.74 27.67 2011-12-27 12:09:30.000 361 33479.08 349.36 2271.77 27.67 2011-12-27 12:09:31.000 361 33479.02 349.39 2271.76 27.67 2011-12-27 12:09:32.000 361 33479.05 349.32 2271.74 27.67 2011-12-27 12:09:33.000 361 33479.02 349.34 2271.74 27.67 2011-12-27 12:09:34.000 361 33478.96 349.35 2271.66 27.67 2011-12-27 12:09:35.000 361 33478.88 349.35 2271.74 27.67 2011-12-27 12:09:36.000 361 33478.95 349.38 2271.76 27.67 2011-12-27 12:09:37.000 361 33478.96 349.31 2271.75 27.67 2011-12-27 12:09:38.000 361 33478.94 349.33 2271.75 27.67 2011-12-27 12:09:39.000 361 33478.95 349.33 2271.74 27.67 2011-12-27 12:09:40.000 361 33478.95 349.33 2271.76 27.67 2011-12-27 12:09:41.000 361 33478.89 349.32 2271.77 27.67 2011-12-27 12:09:42.000 361 33478.98 349.31 2271.73 27.67 2011-12-27 12:09:43.000 361 33478.90 349.33 2271.78 27.67 2011-12-27 12:09:44.000 361 33478.90 349.29 2271.77 27.67 2011-12-27 12:09:45.000 361 33478.94 349.32 2271.75 27.67 2011-12-27 12:09:46.000 361 33478.90 349.29 2271.83 27.67 2011-12-27 12:09:47.000 361 33478.90 349.30 2271.89 27.67 2011-12-27 12:09:48.000 361 33478.89 349.27 2271.80 27.67 2011-12-27 12:09:49.000 361 33478.88 349.28 2271.77 27.67 2011-12-27 12:09:50.000 361 33478.91 349.29 2271.76 27.67 2011-12-27 12:09:51.000 361 33478.77 349.27 2271.76 27.67 2011-12-27 12:09:52.000 361 33478.86 349.27 2271.82 27.67 2011-12-27 12:09:53.000 361 33478.82 349.25 2271.80 27.67 2011-12-27 12:09:54.000 361 33478.85 349.27 2271.78 27.67 2011-12-27 12:09:55.000 361 33478.80 349.20 2271.80 27.67 2011-12-27 12:09:56.000 361 33478.86 349.25 2271.80 27.67 2011-12-27 12:09:57.000 361 33478.84 349.27 2271.84 27.67 2011-12-27 12:09:58.000 361 33478.72 349.32 2271.83 27.67 2011-12-27 12:09:59.000 361 33478.74 349.28 2271.80 27.67 2011-12-27 12:10:00.000 361 33478.74 349.27 2271.83 27.67 2011-12-27 12:10:01.000 361 33478.71 349.24 2271.84 27.67 2011-12-27 12:10:02.000 361 33478.74 349.22 2271.87 27.67 2011-12-27 12:10:03.000 361 33478.76 349.28 2271.82 27.67 2011-12-27 12:10:04.000 361 33478.70 349.26 2271.74 27.67 2011-12-27 12:10:05.000 361 33478.70 349.24 2271.77 27.67 2011-12-27 12:10:06.000 361 33478.74 349.24 2271.87 27.67 2011-12-27 12:10:06.000 361 33478.66 349.23 2271.87 27.67 2011-12-27 12:10:08.000 361 33478.68 349.23 2271.88 27.67 2011-12-27 12:10:09.000 361 33478.77 349.25 2271.93 27.67 2011-12-27 12:10:10.000 361 33478.67 349.20 2271.82 27.67 2011-12-27 12:10:11.000 361 33478.66 349.18 2271.87 27.67 2011-12-27 12:10:12.000 361 33478.63 349.26 2271.84 27.67 2011-12-27 12:10:13.000 361 33478.58 349.18 2271.82 27.67 2011-12-27 12:10:14.000 361 33478.60 349.21 2271.88 27.67 2011-12-27 12:10:15.000 361 33478.67 349.19 2271.86 27.67 2011-12-27 12:10:16.000 361 33478.54 349.18 2271.86 27.67 2011-12-27 12:10:17.000 361 33478.56 349.19 2271.86 27.67 2011-12-27 12:10:18.000 361 33478.60 349.22 2271.96 27.67 2011-12-27 12:10:19.000 361 33478.60 349.14 2271.88 27.67 2011-12-27 12:10:19.000 361 33478.47 349.19 2271.92 27.67 2011-12-27 12:10:21.000 361 33478.53 349.17 2271.84 27.67 2011-12-27 12:10:22.000 361 33478.62 349.18 2271.91 27.67 2011-12-27 12:10:23.000 361 33478.51 349.19 2271.89 27.67 2011-12-27 12:10:24.000 361 33478.51 349.18 2271.90 27.67 2011-12-27 12:10:25.000 361 33478.51 349.15 2271.91 27.67 2011-12-27 12:10:26.000 361 33478.55 349.17 2271.90 27.67 2011-12-27 12:10:27.000 361 33478.59 349.12 2271.89 27.67 2011-12-27 12:10:28.000 361 33478.48 349.17 2271.91 27.67 2011-12-27 12:10:29.000 361 33478.52 349.17 2271.86 27.67 2011-12-27 12:10:30.000 361 33478.51 349.18 2271.84 27.67 2011-12-27 12:10:31.000 361 33478.52 349.12 2271.92 27.67 2011-12-27 12:10:32.000 361 33478.43 349.12 2271.88 27.67 2011-12-27 12:10:33.000 361 33478.35 349.13 2271.90 27.67 2011-12-27 12:10:34.000 361 33478.43 349.12 2271.86 27.67 2011-12-27 12:10:35.000 361 33478.45 349.15 2271.88 27.67 2011-12-27 12:10:36.000 361 33478.45 349.14 2271.83 27.67 2011-12-27 12:10:37.000 361 33478.40 349.13 2271.87 27.67 2011-12-27 12:10:38.000 361 33478.34 349.15 2271.92 27.67 2011-12-27 12:10:39.000 361 33478.45 349.13 2271.86 27.67 2011-12-27 12:10:40.000 361 33478.30 349.09 2271.86 27.67 2011-12-27 12:10:41.000 361 33478.29 349.10 2271.88 27.67 2011-12-27 12:10:42.000 361 33478.24 349.08 2271.90 27.67 2011-12-27 12:10:43.000 361 33478.27 349.11 2271.96 27.67 2011-12-27 12:10:44.000 361 33478.23 349.06 2271.91 27.67 2011-12-27 12:10:45.000 361 33478.26 349.10 2271.97 27.67 2011-12-27 12:10:46.000 361 33478.43 349.10 2271.95 27.67 2011-12-27 12:10:47.000 361 33478.27 349.05 2271.92 27.67 2011-12-27 12:10:48.000 361 33478.37 349.08 2271.93 27.67 2011-12-27 12:10:49.000 361 33478.24 349.07 2271.92 27.67 2011-12-27 12:10:50.000 361 33478.23 349.07 2271.96 27.67 2011-12-27 12:10:51.000 361 33478.16 349.05 2272.01 27.67 2011-12-27 12:10:52.000 361 33478.30 349.09 2271.96 27.67 2011-12-27 12:10:53.000 361 33478.20 349.08 2271.99 27.67 2011-12-27 12:10:54.000 361 33478.26 349.08 2272.03 27.67 2011-12-27 12:10:55.000 361 33478.23 349.08 2271.99 27.67 2011-12-27 12:10:56.000 361 33478.23 349.02 2271.89 27.67 2011-12-27 12:10:57.000 361 33478.17 349.05 2271.97 27.67 2011-12-27 12:10:58.000 361 33478.27 349.03 2272.00 27.67 2011-12-27 12:10:59.000 361 33478.17 349.06 2272.00 27.67 2011-12-27 12:11:00.000 361 33478.18 348.99 2272.01 27.67 2011-12-27 12:11:00.000 361 33478.23 349.03 2271.95 27.67 2011-12-27 12:11:02.000 361 33478.18 349.03 2272.01 27.67 2011-12-27 12:11:03.000 361 33478.12 348.99 2271.94 27.67 2011-12-27 12:11:04.000 361 33478.17 349.04 2271.99 27.67 2011-12-27 12:11:05.000 361 33478.08 349.01 2271.99 27.67 2011-12-27 12:11:06.000 361 33478.08 349.01 2272.02 27.67 2011-12-27 12:11:07.000 361 33478.13 349.00 2272.08 27.67 2011-12-27 12:11:08.000 361 33478.05 348.99 2272.07 27.67 2011-12-27 12:11:09.000 361 33477.88 348.97 2272.07 27.67 2011-12-27 12:11:10.000 361 33478.21 349.01 2272.01 27.67 2011-12-27 12:11:11.000 361 33478.02 348.97 2271.99 27.67 2011-12-27 12:11:12.000 361 33477.99 348.99 2271.98 27.67 2011-12-27 12:11:13.000 361 33477.96 349.02 2271.98 27.67 2011-12-27 12:11:13.000 361 33478.02 349.02 2271.99 27.67 2011-12-27 12:11:15.000 361 33478.00 349.02 2271.95 27.67 2011-12-27 12:11:16.000 361 33477.96 348.99 2272.15 27.67 2011-12-27 12:11:17.000 361 33477.84 348.99 2272.05 27.67 2011-12-27 12:11:18.000 361 33477.88 349.01 2272.08 27.67 2011-12-27 12:11:19.000 361 33477.86 348.99 2272.01 27.67 2011-12-27 12:11:20.000 361 33477.92 348.98 2272.03 27.67 2011-12-27 12:11:21.000 361 33477.86 348.95 2272.09 27.67 2011-12-27 12:11:22.000 361 33477.89 348.97 2272.12 27.67 2011-12-27 12:11:23.000 361 33477.83 348.94 2272.04 27.67 2011-12-27 12:11:24.000 361 33477.87 348.97 2272.03 27.67 2011-12-27 12:11:25.000 361 33477.79 349.01 2272.05 27.67 2011-12-27 12:11:26.000 361 33477.74 348.94 2272.08 27.67 2011-12-27 12:11:27.000 361 33477.78 348.94 2272.00 27.67 2011-12-27 12:11:28.000 361 33477.81 348.98 2272.14 27.67 2011-12-27 12:11:29.000 361 33477.72 348.99 2272.10 27.67 2011-12-27 12:11:30.000 361 33477.71 348.97 2272.08 27.67 2011-12-27 12:11:31.000 361 33477.72 348.96 2272.13 27.67 2011-12-27 12:11:32.000 361 33477.69 348.94 2272.10 27.67 2011-12-27 12:11:33.000 361 33477.84 348.95 2272.12 27.67 2011-12-27 12:11:34.000 361 33477.64 348.93 2272.15 27.67 2011-12-27 12:11:35.000 361 33477.69 348.92 2272.05 27.67 2011-12-27 12:11:36.000 361 33477.66 348.93 2272.10 27.67 2011-12-27 12:11:37.000 361 33477.68 348.89 2272.07 27.67 2011-12-27 12:11:38.000 361 33477.62 348.92 2272.03 27.67 2011-12-27 12:11:39.000 361 33477.59 348.93 2272.09 27.67 2011-12-27 12:11:40.000 361 33477.58 348.91 2272.04 27.67 2011-12-27 12:11:41.000 361 33477.61 348.94 2272.02 27.67 2011-12-27 12:11:42.000 361 33477.65 348.89 2272.14 27.67 2011-12-27 12:11:43.000 361 33477.52 348.88 2272.16 27.67 2011-12-27 12:11:44.000 361 33477.68 348.89 2272.09 27.67 2011-12-27 12:11:45.000 361 33477.46 348.93 2272.17 27.67 2011-12-27 12:11:46.000 361 33477.54 348.90 2272.34 27.67 2011-12-27 12:11:47.000 361 33477.51 348.90 2272.27 27.67 2011-12-27 12:11:48.000 361 33477.50 348.92 2272.15 27.67 2011-12-27 12:11:49.000 361 33477.50 348.88 2272.19 27.67 2011-12-27 12:11:50.000 361 33477.49 348.92 2272.17 27.67 2011-12-27 12:11:51.000 361 33477.31 348.87 2272.13 27.67 2011-12-27 12:11:52.000 361 33477.55 348.91 2272.27 27.67 2011-12-27 12:11:53.000 361 33477.42 348.91 2272.23 27.67 2011-12-27 12:11:54.000 361 33477.43 348.93 2272.21 27.67 2011-12-27 12:11:54.000 361 33477.37 348.86 2272.16 27.67 2011-12-27 12:11:56.000 361 33477.54 348.88 2272.32 27.67 2011-12-27 12:11:57.000 361 33477.37 348.89 2272.20 27.67 2011-12-27 12:11:58.000 361 33477.37 348.89 2272.26 27.67 2011-12-27 12:11:59.000 361 33477.43 348.85 2272.22 27.67 2011-12-27 12:12:00.000 361 33477.39 348.83 2272.12 27.67 2011-12-27 12:12:01.000 361 33477.34 348.86 2272.22 27.67 2011-12-27 12:12:02.000 361 33477.33 348.84 2272.22 27.67 2011-12-27 12:12:03.000 361 33477.27 348.86 2272.17 27.67 2011-12-27 12:12:04.000 361 33477.34 348.85 2272.28 27.67 2011-12-27 12:12:05.000 361 33477.28 348.87 2272.28 27.67 2011-12-27 12:12:06.000 361 33477.26 348.84 2272.29 27.67 2011-12-27 12:12:07.000 361 33477.33 348.85 2272.27 27.67 2011-12-27 12:12:07.000 361 33477.17 348.82 2272.26 27.67 2011-12-27 12:12:09.000 361 33477.24 348.83 2272.22 27.67 2011-12-27 12:12:10.000 361 33477.25 348.81 2272.37 27.67 2011-12-27 12:12:11.000 361 33477.16 348.81 2272.35 27.67 2011-12-27 12:12:12.000 361 33477.23 348.82 2272.27 27.67 2011-12-27 12:12:13.000 361 33477.19 348.77 2272.18 27.67 2011-12-27 12:12:14.000 361 33477.12 348.80 2272.25 27.67 2011-12-27 12:12:15.000 361 33477.20 348.81 2272.27 27.67 2011-12-27 12:12:16.000 361 33477.15 348.79 2272.29 27.67 2011-12-27 12:12:17.000 361 33477.03 348.79 2272.29 27.67 2011-12-27 12:12:18.000 361 33477.11 348.80 2272.26 27.67 2011-12-27 12:12:19.000 361 33477.14 348.81 2272.34 27.67 2011-12-27 12:12:20.000 361 33476.99 348.76 2272.26 27.67 2011-12-27 12:12:21.000 361 33477.05 348.77 2272.32 27.67 2011-12-27 12:12:22.000 361 33477.01 348.78 2272.34 27.67 2011-12-27 12:12:23.000 361 33476.99 348.74 2272.31 27.67 2011-12-27 12:12:24.000 361 33477.00 348.78 2272.33 27.67 2011-12-27 12:12:25.000 361 33477.01 348.78 2272.27 27.67 2011-12-27 12:12:26.000 361 33476.97 348.74 2272.34 27.67 2011-12-27 12:12:27.000 361 33476.99 348.78 2272.43 27.67 2011-12-27 12:12:28.000 361 33477.02 348.78 2272.34 27.67 2011-12-27 12:12:29.000 361 33476.99 348.76 2272.32 27.67 2011-12-27 12:12:30.000 361 33476.89 348.79 2272.36 27.67 2011-12-27 12:12:31.000 361 33476.84 348.77 2272.48 27.67 2011-12-27 12:12:32.000 361 33476.87 348.80 2272.38 27.67 2011-12-27 12:12:33.000 361 33476.86 348.76 2272.41 27.67 2011-12-27 12:12:34.000 361 33476.83 348.77 2272.38 27.67 2011-12-27 12:12:35.000 361 33476.79 348.73 2272.39 27.67 2011-12-27 12:12:36.000 361 33476.94 348.74 2272.43 27.67 2011-12-27 12:12:37.000 361 33476.84 348.75 2272.38 27.67 2011-12-27 12:12:38.000 361 33476.85 348.74 2272.45 27.67 2011-12-27 12:12:39.000 361 33476.69 348.71 2272.47 27.67 2011-12-27 12:12:40.000 361 33476.71 348.74 2272.46 27.67 2011-12-27 12:12:41.000 361 33476.72 348.75 2272.47 27.67 2011-12-27 12:12:42.000 361 33476.73 348.72 2272.39 27.67 2011-12-27 12:12:43.000 361 33476.77 348.72 2272.41 27.67 2011-12-27 12:12:44.000 361 33476.68 348.69 2272.43 27.67 2011-12-27 12:12:45.000 361 33476.66 348.73 2272.32 27.67 2011-12-27 12:12:46.000 361 33476.79 348.68 2272.45 27.67 2011-12-27 12:12:47.000 361 33476.74 348.64 2272.40 27.67 2011-12-27 12:12:48.000 361 33476.63 348.69 2272.34 27.67 2011-12-27 12:12:48.000 361 33476.69 348.67 2272.42 27.67 2011-12-27 12:12:50.000 361 33476.65 348.64 2272.41 27.67 2011-12-27 12:12:51.000 361 33476.67 348.70 2272.51 27.67 2011-12-27 12:12:52.000 361 33476.60 348.69 2272.50 27.67 2011-12-27 12:12:53.000 361 33476.62 348.70 2272.49 27.67 2011-12-27 12:12:54.000 361 33476.62 348.71 2272.39 27.67 2011-12-27 12:12:55.000 361 33476.60 348.68 2272.47 27.67 2011-12-27 12:12:56.000 361 33476.46 348.70 2272.47 27.67 2011-12-27 12:12:57.000 361 33476.52 348.67 2272.42 27.67 2011-12-27 12:12:58.000 361 33476.57 348.69 2272.45 27.67 2011-12-27 12:12:59.000 361 33476.44 348.66 2272.51 27.67 2011-12-27 12:13:00.000 361 33476.45 348.67 2272.36 27.67 2011-12-27 12:13:01.000 361 33476.60 348.65 2272.47 27.67 2011-12-27 12:13:01.000 361 33476.51 348.64 2272.42 27.67 2011-12-27 12:13:03.000 361 33476.48 348.64 2272.57 27.67 2011-12-27 12:13:04.000 361 33476.44 348.64 2272.47 27.67 2011-12-27 12:13:05.000 361 33476.39 348.64 2272.40 27.67 2011-12-27 12:13:06.000 361 33476.44 348.62 2272.57 27.67 2011-12-27 12:13:07.000 361 33476.40 348.64 2272.51 27.67 2011-12-27 12:13:08.000 361 33476.43 348.63 2272.49 27.67 2011-12-27 12:13:09.000 361 33476.36 348.63 2272.44 27.67 2011-12-27 12:13:10.000 361 33476.37 348.59 2272.46 27.67 2011-12-27 12:13:11.000 361 33476.31 348.57 2272.50 27.67 2011-12-27 12:13:12.000 361 33476.34 348.56 2272.54 27.67 2011-12-27 12:13:13.000 361 33476.26 348.63 2272.45 27.67 2011-12-27 12:13:14.000 361 33476.29 348.61 2272.49 27.67 2011-12-27 12:13:15.000 361 33476.25 348.61 2272.51 27.67 2011-12-27 12:13:16.000 361 33476.25 348.60 2272.55 27.67 2011-12-27 12:13:17.000 361 33476.25 348.56 2272.51 27.67 2011-12-27 12:13:18.000 361 33476.28 348.56 2272.48 27.67 2011-12-27 12:13:19.000 361 33476.16 348.57 2272.48 27.67 2011-12-27 12:13:20.000 361 33476.28 348.57 2272.55 27.67 2011-12-27 12:13:21.000 361 33476.22 348.58 2272.63 27.67 2011-12-27 12:13:22.000 361 33476.24 348.57 2272.53 27.67 2011-12-27 12:13:23.000 361 33476.19 348.53 2272.60 27.67 2011-12-27 12:13:24.000 361 33476.13 348.57 2272.57 27.67 2011-12-27 12:13:25.000 361 33476.15 348.53 2272.48 27.67 2011-12-27 12:13:26.000 361 33476.12 348.48 2272.61 27.67 2011-12-27 12:13:27.000 361 33476.21 348.58 2272.48 27.67 2011-12-27 12:13:28.000 361 33476.10 348.52 2272.60 27.67 2011-12-27 12:13:29.000 361 33476.17 348.50 2272.59 27.67 2011-12-27 12:13:30.000 361 33476.16 348.53 2272.57 27.67 2011-12-27 12:13:31.000 361 33476.08 348.52 2272.57 27.67 2011-12-27 12:13:32.000 361 33476.04 348.52 2272.60 27.67 2011-12-27 12:13:33.000 361 33476.18 348.48 2272.62 27.67 2011-12-27 12:13:34.000 361 33476.05 348.49 2272.57 27.67 2011-12-27 12:13:35.000 361 33476.09 348.50 2272.57 27.67 2011-12-27 12:13:36.000 361 33476.06 348.52 2272.57 27.67 2011-12-27 12:13:37.000 361 33476.03 348.50 2272.55 27.67 2011-12-27 12:13:38.000 361 33476.05 348.49 2272.62 27.67 2011-12-27 12:13:39.000 361 33475.94 348.50 2272.70 27.67 2011-12-27 12:13:40.000 361 33475.95 348.45 2272.60 27.67 2011-12-27 12:13:41.000 361 33475.92 348.48 2272.61 27.67 2011-12-27 12:13:42.000 361 33475.95 348.50 2272.58 27.67 2011-12-27 12:13:42.000 361 33475.91 348.48 2272.62 27.67 2011-12-27 12:13:44.000 361 33475.88 348.46 2272.55 27.67 2011-12-27 12:13:45.000 361 33475.89 348.46 2272.62 27.67 2011-12-27 12:13:46.000 361 33476.05 348.42 2272.66 27.67 2011-12-27 12:13:47.000 361 33475.81 348.43 2272.63 27.67 2011-12-27 12:13:48.000 361 33475.89 348.46 2272.67 27.67 2011-12-27 12:13:49.000 361 33475.89 348.47 2272.63 27.67 2011-12-27 12:13:50.000 361 33475.85 348.41 2272.68 27.67 2011-12-27 12:13:51.000 361 33475.88 348.40 2272.65 27.67 2011-12-27 12:13:52.000 361 33475.78 348.47 2272.66 27.67 2011-12-27 12:13:53.000 361 33475.74 348.43 2272.67 27.67 2011-12-27 12:13:54.000 361 33475.81 348.44 2272.64 27.67 2011-12-27 12:13:55.000 361 33475.84 348.39 2272.62 27.67 2011-12-27 12:13:55.000 361 33475.71 348.40 2272.67 27.67 2011-12-27 12:13:57.000 361 33475.76 348.40 2272.64 27.67 2011-12-27 12:13:58.000 361 33475.75 348.40 2272.72 27.67 2011-12-27 12:13:59.000 361 33475.74 348.35 2272.70 27.67 2011-12-27 12:14:00.000 361 33475.69 348.43 2272.67 27.67 2011-12-27 12:14:01.000 361 33475.74 348.37 2272.66 27.67 2011-12-27 12:14:02.000 361 33475.66 348.39 2272.70 27.67 2011-12-27 12:14:03.000 361 33475.61 348.37 2272.70 27.67 2011-12-27 12:14:04.000 361 33475.60 348.39 2272.76 27.67 2011-12-27 12:14:05.000 361 33475.57 348.39 2272.74 27.67 2011-12-27 12:14:06.000 361 33475.67 348.33 2272.68 27.67 2011-12-27 12:14:07.000 361 33475.61 348.37 2272.70 27.67 2011-12-27 12:14:08.000 361 33475.51 348.36 2272.75 27.67 2011-12-27 12:14:09.000 361 33475.44 348.34 2272.74 27.67 2011-12-27 12:14:10.000 361 33475.64 348.34 2272.61 27.67 2011-12-27 12:14:11.000 361 33475.57 348.39 2272.68 27.67 2011-12-27 12:14:12.000 361 33475.62 348.39 2272.73 27.67 2011-12-27 12:14:13.000 361 33475.60 348.37 2272.77 27.67 2011-12-27 12:14:14.000 361 33475.44 348.35 2272.74 27.67 2011-12-27 12:14:15.000 361 33475.52 348.33 2272.79 27.67 2011-12-27 12:14:16.000 361 33475.45 348.33 2272.76 27.67 2011-12-27 12:14:17.000 361 33475.40 348.31 2272.73 27.67 2011-12-27 12:14:18.000 361 33475.49 348.34 2272.77 27.67 2011-12-27 12:14:19.000 361 33475.48 348.35 2272.76 27.67 2011-12-27 12:14:20.000 361 33475.34 348.31 2272.82 27.67 2011-12-27 12:14:21.000 361 33475.36 348.35 2272.81 27.67 2011-12-27 12:14:22.000 361 33475.44 348.35 2272.77 27.67 2011-12-27 12:14:23.000 361 33475.38 348.31 2272.79 27.67 2011-12-27 12:14:24.000 361 33475.28 348.33 2272.81 27.67 2011-12-27 12:14:25.000 361 33475.35 348.31 2272.75 27.67 2011-12-27 12:14:26.000 361 33475.35 348.33 2272.74 27.67 2011-12-27 12:14:27.000 361 33475.28 348.36 2272.77 27.67 2011-12-27 12:14:28.000 361 33475.38 348.33 2272.75 27.67 2011-12-27 12:14:29.000 361 33475.36 348.27 2272.72 27.67 2011-12-27 12:14:30.000 361 33475.34 348.32 2272.70 27.67 2011-12-27 12:14:31.000 361 33475.28 348.32 2272.79 27.67 2011-12-27 12:14:32.000 361 33475.25 348.31 2272.77 27.67 2011-12-27 12:14:33.000 361 33475.33 348.28 2272.83 27.67 2011-12-27 12:14:34.000 361 33475.08 348.32 2272.82 27.67 2011-12-27 12:14:35.000 361 33475.21 348.30 2272.87 27.67 2011-12-27 12:14:36.000 361 33475.22 348.31 2272.82 27.67 2011-12-27 12:14:36.000 361 33475.23 348.29 2272.83 27.67 2011-12-27 12:14:38.000 361 33475.18 348.27 2272.76 27.67 2011-12-27 12:14:39.000 361 33475.16 348.29 2272.85 27.67 2011-12-27 12:14:40.000 361 33475.04 348.29 2272.90 27.67 2011-12-27 12:14:41.000 361 33475.15 348.26 2272.84 27.67 2011-12-27 12:14:42.000 361 33475.14 348.29 2272.87 27.67 2011-12-27 12:14:43.000 361 33475.11 348.27 2272.85 27.67 2011-12-27 12:14:44.000 361 33475.10 348.29 2272.77 27.67 2011-12-27 12:14:45.000 361 33475.10 348.25 2272.83 27.67 2011-12-27 12:14:46.000 361 33475.05 348.19 2272.89 27.67 2011-12-27 12:14:47.000 361 33475.10 348.22 2272.84 27.67 2011-12-27 12:14:48.000 361 33475.06 348.29 2272.80 27.67 2011-12-27 12:14:49.000 361 33475.01 348.24 2272.78 27.67 2011-12-27 12:14:49.000 361 33475.05 348.21 2272.83 27.67 2011-12-27 12:14:51.000 361 33475.14 348.23 2272.91 27.67 2011-12-27 12:14:52.000 361 33474.93 348.24 2272.89 27.67 2011-12-27 12:14:53.000 361 33475.05 348.26 2272.93 27.67 2011-12-27 12:14:54.000 361 33474.94 348.23 2272.85 27.67 2011-12-27 12:14:55.000 361 33475.00 348.22 2272.92 27.67 2011-12-27 12:14:56.000 361 33474.89 348.22 2272.91 27.67 2011-12-27 12:14:57.000 361 33474.89 348.23 2272.87 27.67 2011-12-27 12:14:58.000 361 33474.98 348.24 2272.86 27.67 2011-12-27 12:14:59.000 361 33474.95 348.22 2272.86 27.67 2011-12-27 12:15:00.000 361 33474.97 348.23 2272.90 27.67 2011-12-27 12:15:01.000 361 33474.87 348.22 2272.88 27.67 2011-12-27 12:15:02.000 361 33474.88 348.23 2272.95 27.67 2011-12-27 12:15:03.000 361 33474.77 348.22 2272.92 27.67 2011-12-27 12:15:04.000 361 33474.90 348.21 2272.88 27.67 2011-12-27 12:15:05.000 361 33474.87 348.20 2272.90 27.67 2011-12-27 12:15:06.000 361 33474.77 348.17 2272.89 27.67 2011-12-27 12:15:07.000 361 33474.81 348.19 2272.88 27.67 2011-12-27 12:15:08.000 361 33474.84 348.15 2272.91 27.67 2011-12-27 12:15:09.000 361 33474.79 348.19 2272.93 27.67 2011-12-27 12:15:10.000 361 33474.66 348.15 2272.91 27.67 2011-12-27 12:15:11.000 361 33474.72 348.18 2272.89 27.67 2011-12-27 12:15:12.000 361 33474.76 348.20 2272.88 27.67 2011-12-27 12:15:13.000 361 33474.78 348.12 2272.91 27.67 2011-12-27 12:15:14.000 361 33474.80 348.16 2272.87 27.67 2011-12-27 12:15:15.000 361 33474.75 348.15 2272.93 27.67 2011-12-27 12:15:16.000 361 33474.68 348.11 2272.92 27.67 2011-12-27 12:15:17.000 361 33474.66 348.13 2272.92 27.67 2011-12-27 12:15:18.000 361 33474.69 348.12 2272.97 27.67 2011-12-27 12:15:19.000 361 33474.69 348.13 2272.96 27.67 2011-12-27 12:15:20.000 361 33474.64 348.11 2272.94 27.67 2011-12-27 12:15:21.000 361 33474.69 348.12 2273.04 27.67 2011-12-27 12:15:22.000 361 33474.57 348.10 2273.01 27.67 2011-12-27 12:15:23.000 361 33474.63 348.12 2272.98 27.67 2011-12-27 12:15:24.000 361 33474.58 348.11 2272.95 27.67 2011-12-27 12:15:25.000 361 33474.54 348.16 2272.93 27.67 2011-12-27 12:15:26.000 361 33474.57 348.11 2273.08 27.67 2011-12-27 12:15:27.000 361 33474.52 348.10 2272.92 27.67 2011-12-27 12:15:28.000 361 33474.50 348.10 2272.97 27.67 2011-12-27 12:15:29.000 361 33474.53 348.09 2272.94 27.67 2011-12-27 12:15:30.000 361 33474.50 348.07 2272.99 27.67 2011-12-27 12:15:30.000 361 33474.50 348.14 2273.03 27.67 2011-12-27 12:15:32.000 361 33474.50 348.09 2272.95 27.67 2011-12-27 12:15:33.000 361 33474.51 348.10 2273.07 27.67 2011-12-27 12:15:34.000 361 33474.55 348.08 2272.93 27.67 2011-12-27 12:15:35.000 361 33474.38 348.07 2272.96 27.67 2011-12-27 12:15:36.000 361 33474.42 348.02 2272.91 27.67 2011-12-27 12:15:37.000 361 33474.45 348.09 2272.95 27.67 2011-12-27 12:15:38.000 361 33474.42 348.12 2272.97 27.67 2011-12-27 12:15:39.000 361 33474.46 348.04 2273.04 27.67 2011-12-27 12:15:40.000 361 33474.40 348.06 2273.01 27.67 2011-12-27 12:15:41.000 361 33474.29 348.06 2273.08 27.67 2011-12-27 12:15:42.000 361 33474.40 348.06 2273.01 27.67 2011-12-27 12:15:43.000 361 33474.35 348.04 2273.01 27.67 2011-12-27 12:15:43.000 361 33474.41 348.06 2272.98 27.67 2011-12-27 12:15:45.000 361 33474.40 348.06 2272.99 27.67 2011-12-27 12:15:46.000 361 33474.35 348.08 2273.05 27.67 2011-12-27 12:15:47.000 361 33474.25 348.06 2273.13 27.67 2011-12-27 12:15:48.000 361 33474.36 348.05 2273.08 27.67 2011-12-27 12:15:49.000 361 33474.27 348.02 2273.04 27.67 2011-12-27 12:15:50.000 361 33474.32 347.98 2273.03 27.67 2011-12-27 12:15:51.000 361 33474.21 348.02 2273.14 27.67 2011-12-27 12:15:52.000 361 33474.27 348.01 2273.07 27.67 2011-12-27 12:15:53.000 361 33474.26 347.98 2273.13 27.67 2011-12-27 12:15:54.000 361 33474.27 347.96 2273.08 27.67 2011-12-27 12:15:55.000 361 33474.18 347.98 2273.13 27.67 2011-12-27 12:15:56.000 361 33474.23 348.01 2273.14 27.67 2011-12-27 12:15:57.000 361 33474.23 347.97 2273.10 27.67 2011-12-27 12:15:58.000 361 33474.21 348.01 2273.11 27.67 2011-12-27 12:15:59.000 361 33474.25 348.00 2273.04 27.67 2011-12-27 12:16:00.000 361 33474.18 347.95 2273.06 27.67 2011-12-27 12:16:01.000 361 33474.20 347.99 2273.19 27.67 2011-12-27 12:16:02.000 361 33474.10 347.94 2273.10 27.67 2011-12-27 12:16:03.000 361 33474.14 347.93 2273.08 27.67 2011-12-27 12:16:04.000 361 33474.19 347.89 2273.19 27.67 2011-12-27 12:16:05.000 361 33474.11 347.94 2273.08 27.67 2011-12-27 12:16:06.000 361 33474.14 347.92 2273.17 27.67 2011-12-27 12:16:07.000 361 33474.18 347.93 2273.22 27.67 2011-12-27 12:16:08.000 361 33474.21 347.91 2273.19 27.67 2011-12-27 12:16:09.000 361 33474.21 347.95 2273.10 27.67 2011-12-27 12:16:10.000 361 33474.14 347.93 2273.17 27.67 2011-12-27 12:16:11.000 361 33474.09 347.94 2273.21 27.67 2011-12-27 12:16:12.000 361 33474.07 347.90 2273.19 27.67 2011-12-27 12:16:13.000 361 33474.02 347.97 2273.14 27.67 2011-12-27 12:16:14.000 361 33473.99 347.86 2273.14 27.67 2011-12-27 12:16:15.000 361 33474.12 347.87 2273.15 27.67 2011-12-27 12:16:16.000 361 33474.09 347.89 2273.09 27.67 2011-12-27 12:16:17.000 361 33474.06 347.86 2273.14 27.67 2011-12-27 12:16:18.000 361 33474.01 347.87 2273.14 27.67 2011-12-27 12:16:19.000 361 33474.06 347.89 2273.10 27.67 2011-12-27 12:16:20.000 361 33474.06 347.87 2273.23 27.67 2011-12-27 12:16:21.000 361 33473.99 347.86 2273.13 27.67 2011-12-27 12:16:22.000 361 33473.98 347.88 2273.10 27.67 2011-12-27 12:16:23.000 361 33473.99 347.87 2273.13 27.67 2011-12-27 12:16:24.000 361 33474.03 347.87 2273.12 27.67 2011-12-27 12:16:24.000 361 33474.07 347.82 2273.17 27.67 2011-12-27 12:16:26.000 361 33474.00 347.82 2273.13 27.67 2011-12-27 12:16:27.000 361 33473.93 347.81 2273.21 27.67 2011-12-27 12:16:28.000 361 33473.85 347.84 2273.14 27.67 2011-12-27 12:16:29.000 361 33474.04 347.86 2273.13 27.67 2011-12-27 12:16:30.000 361 33473.88 347.84 2273.08 27.67 2011-12-27 12:16:31.000 361 33473.95 347.85 2273.11 27.67 2011-12-27 12:16:32.000 361 33473.94 347.83 2273.16 27.67 2011-12-27 12:16:33.000 361 33473.99 347.78 2273.23 27.67 2011-12-27 12:16:34.000 361 33473.89 347.80 2273.22 27.67 2011-12-27 12:16:35.000 361 33473.88 347.83 2273.21 27.67 2011-12-27 12:16:36.000 361 33473.90 347.83 2273.23 27.67 2011-12-27 12:16:37.000 361 33473.97 347.81 2273.13 27.67 2011-12-27 12:16:37.000 361 33473.92 347.79 2273.13 27.67 2011-12-27 12:16:39.000 361 33473.99 347.76 2273.11 27.67 2011-12-27 12:16:40.000 361 33473.92 347.78 2273.16 27.67 2011-12-27 12:16:41.000 361 33473.96 347.77 2273.22 27.67 2011-12-27 12:16:42.000 361 33473.80 347.72 2273.17 27.67 2011-12-27 12:16:43.000 361 33473.88 347.78 2273.14 27.67 2011-12-27 12:16:44.000 361 33473.80 347.77 2273.14 27.67 2011-12-27 12:16:45.000 361 33473.70 347.73 2273.16 27.67 2011-12-27 12:16:46.000 361 33473.93 347.75 2273.13 27.67 2011-12-27 12:16:47.000 361 33473.77 347.72 2273.27 27.67 2011-12-27 12:16:48.000 361 33473.83 347.71 2273.19 27.67 2011-12-27 12:16:49.000 361 33473.79 347.76 2273.20 27.67 2011-12-27 12:16:50.000 361 33473.76 347.71 2273.13 27.67 2011-12-27 12:16:51.000 361 33473.76 347.72 2273.16 27.67 2011-12-27 12:16:52.000 361 33473.77 347.75 2273.16 27.67 2011-12-27 12:16:53.000 361 33473.76 347.71 2273.18 27.67 2011-12-27 12:16:54.000 361 33473.73 347.70 2273.20 27.67 2011-12-27 12:16:55.000 361 33473.70 347.71 2273.23 27.67 2011-12-27 12:16:56.000 361 33473.68 347.75 2273.16 27.67 2011-12-27 12:16:57.000 361 33473.80 347.76 2273.20 27.67 2011-12-27 12:16:58.000 361 33473.76 347.73 2273.17 27.67 2011-12-27 12:16:59.000 361 33473.73 347.67 2273.17 27.67 2011-12-27 12:17:00.000 361 33473.71 347.67 2273.14 27.67 2011-12-27 12:17:01.000 361 33473.68 347.71 2273.22 27.67 2011-12-27 12:17:02.000 361 33473.73 347.72 2273.23 27.67 2011-12-27 12:17:03.000 361 33473.61 347.67 2273.16 27.67 2011-12-27 12:17:04.000 361 33473.70 347.70 2273.18 27.67 2011-12-27 12:17:05.000 361 33473.65 347.69 2273.30 27.67 2011-12-27 12:17:06.000 361 33473.66 347.67 2273.21 27.67 2011-12-27 12:17:07.000 361 33473.57 347.67 2273.17 27.67 2011-12-27 12:17:08.000 361 33473.60 347.68 2273.19 27.67 2011-12-27 12:17:09.000 361 33473.58 347.70 2273.17 27.67 2011-12-27 12:17:10.000 361 33473.55 347.66 2273.23 27.67 2011-12-27 12:17:11.000 361 33473.58 347.73 2273.17 27.67 2011-12-27 12:17:12.000 361 33473.52 347.71 2273.18 27.67 2011-12-27 12:17:13.000 361 33473.55 347.70 2273.22 27.67 2011-12-27 12:17:14.000 361 33473.57 347.63 2273.30 27.67 2011-12-27 12:17:15.000 361 33473.55 347.67 2273.20 27.67 2011-12-27 12:17:16.000 361 33473.45 347.65 2273.29 27.67 2011-12-27 12:17:17.000 361 33473.55 347.66 2273.28 27.67 2011-12-27 12:17:18.000 361 33473.48 347.68 2273.20 27.67 2011-12-27 12:17:18.000 361 33473.53 347.66 2273.23 27.67 2011-12-27 12:17:20.000 361 33473.43 347.66 2273.20 27.67 2011-12-27 12:17:21.000 361 33473.49 347.63 2273.22 27.67 2011-12-27 12:17:22.000 361 33473.37 347.65 2273.26 27.67 2011-12-27 12:17:23.000 361 33473.58 347.61 2273.22 27.67 2011-12-27 12:17:24.000 361 33473.47 347.63 2273.21 27.67 2011-12-27 12:17:25.000 361 33473.48 347.64 2273.23 27.67 2011-12-27 12:17:26.000 361 33473.37 347.66 2273.23 27.67 2011-12-27 12:17:27.000 361 33473.35 347.61 2273.28 27.67 2011-12-27 12:17:28.000 361 33473.40 347.59 2273.24 27.67 2011-12-27 12:17:29.000 361 33473.37 347.58 2273.19 27.67 2011-12-27 12:17:30.000 361 33473.36 347.55 2273.28 27.67 2011-12-27 12:17:31.000 361 33473.37 347.60 2273.23 27.67 2011-12-27 12:17:31.000 361 33473.41 347.65 2273.26 27.67 2011-12-27 12:17:33.000 361 33473.35 347.59 2273.32 27.67 2011-12-27 12:17:34.000 361 33473.40 347.59 2273.24 27.67 2011-12-27 12:17:35.000 361 33473.36 347.59 2273.32 27.67 2011-12-27 12:17:36.000 361 33473.32 347.55 2273.26 27.67 2011-12-27 12:17:37.000 361 33473.37 347.61 2273.29 27.67 2011-12-27 12:17:38.000 361 33473.33 347.61 2273.25 27.67 2011-12-27 12:17:39.000 361 33473.33 347.59 2273.34 27.67 2011-12-27 12:17:40.000 361 33473.30 347.55 2273.24 27.67 2011-12-27 12:17:41.000 361 33473.24 347.58 2273.29 27.67 2011-12-27 12:17:42.000 361 33473.23 347.57 2273.26 27.67 2011-12-27 12:17:43.000 361 33473.24 347.57 2273.34 27.67 2011-12-27 12:17:44.000 361 33473.29 347.56 2273.38 27.67 2011-12-27 12:17:45.000 361 33473.20 347.54 2273.32 27.67 2011-12-27 12:17:46.000 361 33473.30 347.55 2273.29 27.67 2011-12-27 12:17:47.000 361 33473.20 347.52 2273.33 27.67 2011-12-27 12:17:48.000 361 33473.23 347.50 2273.28 27.67 2011-12-27 12:17:49.000 361 33473.27 347.52 2273.33 27.67 2011-12-27 12:17:50.000 361 33473.18 347.49 2273.29 27.67 2011-12-27 12:17:51.000 361 33473.27 347.52 2273.24 27.67 2011-12-27 12:17:52.000 361 33473.10 347.53 2273.27 27.67 2011-12-27 12:17:53.000 361 33473.17 347.55 2273.27 27.67 2011-12-27 12:17:54.000 361 33473.14 347.51 2273.29 27.67 2011-12-27 12:17:55.000 361 33473.21 347.50 2273.27 27.67 2011-12-27 12:17:56.000 361 33473.22 347.53 2273.34 27.67 2011-12-27 12:17:57.000 361 33473.25 347.52 2273.37 27.67 2011-12-27 12:17:58.000 361 33473.12 347.51 2273.26 27.67 2011-12-27 12:17:59.000 361 33473.17 347.50 2273.25 27.67 2011-12-27 12:18:00.000 361 33473.18 347.50 2273.24 27.67 2011-12-27 12:18:01.000 361 33473.18 347.50 2273.26 27.67 2011-12-27 12:18:02.000 361 33473.17 347.51 2273.35 27.67 2011-12-27 12:18:03.000 361 33473.16 347.50 2273.34 27.67 2011-12-27 12:18:04.000 361 33473.06 347.48 2273.38 27.67 2011-12-27 12:18:05.000 361 33473.13 347.48 2273.30 27.67 2011-12-27 12:18:06.000 361 33473.08 347.43 2273.32 27.67 2011-12-27 12:18:07.000 361 33473.12 347.46 2273.24 27.67 2011-12-27 12:18:08.000 361 33473.06 347.48 2273.39 27.67 2011-12-27 12:18:09.000 361 33473.05 347.45 2273.34 27.67 2011-12-27 12:18:10.000 361 33473.14 347.48 2273.35 27.67 2011-12-27 12:18:11.000 361 33472.99 347.43 2273.35 27.67 2011-12-27 12:18:12.000 361 33473.00 347.46 2273.34 27.67 2011-12-27 12:18:12.000 361 33473.07 347.45 2273.35 27.67 2011-12-27 12:18:14.000 361 33473.04 347.43 2273.34 27.67 2011-12-27 12:18:15.000 361 33473.15 347.45 2273.33 27.67 2011-12-27 12:18:16.000 361 33472.97 347.41 2273.30 27.67 2011-12-27 12:18:17.000 361 33472.96 347.42 2273.33 27.67 2011-12-27 12:18:18.000 361 33472.99 347.42 2273.31 27.67 2011-12-27 12:18:19.000 361 33473.11 347.42 2273.29 27.67 2011-12-27 12:18:20.000 361 33473.01 347.46 2273.27 27.67 2011-12-27 12:18:21.000 361 33472.99 347.41 2273.32 27.67 2011-12-27 12:18:22.000 361 33472.93 347.41 2273.30 27.67 2011-12-27 12:18:23.000 361 33472.99 347.39 2273.32 27.67 2011-12-27 12:18:24.000 361 33473.03 347.39 2273.32 27.67 2011-12-27 12:18:25.000 361 33472.92 347.42 2273.32 27.67 2011-12-27 12:18:25.000 361 33472.98 347.39 2273.32 27.67 2011-12-27 12:18:27.000 361 33473.02 347.41 2273.35 27.67 2011-12-27 12:18:28.000 361 33472.87 347.43 2273.34 27.67 2011-12-27 12:18:29.000 361 33472.96 347.44 2273.24 27.67 2011-12-27 12:18:30.000 361 33472.88 347.40 2273.29 27.67 2011-12-27 12:18:31.000 361 33472.96 347.37 2273.34 27.67 2011-12-27 12:18:32.000 361 33472.93 347.37 2273.29 27.67 2011-12-27 12:18:33.000 361 33472.92 347.37 2273.42 27.67 2011-12-27 12:18:34.000 361 33472.92 347.35 2273.38 27.67 2011-12-27 12:18:35.000 361 33472.84 347.38 2273.34 27.67 2011-12-27 12:18:36.000 361 33472.89 347.37 2273.32 27.67 2011-12-27 12:18:37.000 361 33472.86 347.35 2273.41 27.67 2011-12-27 12:18:38.000 361 33472.95 347.36 2273.33 27.67 2011-12-27 12:18:39.000 361 33472.99 347.39 2273.39 27.67 2011-12-27 12:18:40.000 361 33472.93 347.32 2273.40 27.67 2011-12-27 12:18:41.000 361 33472.87 347.32 2273.28 27.67 2011-12-27 12:18:42.000 361 33472.92 347.29 2273.30 27.67 2011-12-27 12:18:43.000 361 33472.86 347.33 2273.33 27.67 2011-12-27 12:18:44.000 361 33472.82 347.32 2273.33 27.67 2011-12-27 12:18:45.000 361 33472.80 347.32 2273.34 27.67 2011-12-27 12:18:46.000 361 33472.92 347.32 2273.39 27.67 2011-12-27 12:18:47.000 361 33472.87 347.32 2273.33 27.67 2011-12-27 12:18:48.000 361 33472.81 347.32 2273.35 27.67 2011-12-27 12:18:49.000 361 33472.83 347.28 2273.42 27.67 2011-12-27 12:18:50.000 361 33472.77 347.27 2273.32 27.67 2011-12-27 12:18:51.000 361 33472.81 347.29 2273.29 27.67 2011-12-27 12:18:52.000 361 33472.83 347.29 2273.34 27.67 2011-12-27 12:18:53.000 361 33472.88 347.32 2273.31 27.67 2011-12-27 12:18:54.000 361 33472.81 347.32 2273.30 27.67 2011-12-27 12:18:55.000 361 33472.79 347.30 2273.36 27.66 2011-12-27 12:18:56.000 361 33472.77 347.27 2273.37 27.67 2011-12-27 12:18:57.000 361 33472.80 347.26 2273.34 27.66 2011-12-27 12:18:58.000 361 33472.77 347.29 2273.44 27.66 2011-12-27 12:18:59.000 361 33472.81 347.23 2273.43 27.66 2011-12-27 12:19:00.000 361 33472.72 347.23 2273.41 27.66 2011-12-27 12:19:01.000 361 33472.74 347.19 2273.30 27.66 2011-12-27 12:19:02.000 361 33472.73 347.23 2273.35 27.66 2011-12-27 12:19:03.000 361 33472.74 347.23 2273.37 27.66 2011-12-27 12:19:04.000 361 33472.63 347.25 2273.40 27.66 2011-12-27 12:19:05.000 361 33472.69 347.22 2273.36 27.66 2011-12-27 12:19:06.000 361 33472.68 347.25 2273.35 27.66 2011-12-27 12:19:06.000 361 33472.72 347.25 2273.38 27.66 2011-12-27 12:19:08.000 361 33472.70 347.24 2273.35 27.66 2011-12-27 12:19:09.000 361 33472.71 347.24 2273.36 27.66 2011-12-27 12:19:10.000 361 33472.75 347.24 2273.41 27.66 2011-12-27 12:19:11.000 361 33472.64 347.24 2273.40 27.66 2011-12-27 12:19:12.000 361 33472.64 347.21 2273.30 27.66 2011-12-27 12:19:13.000 361 33472.66 347.24 2273.35 27.66 2011-12-27 12:19:14.000 361 33472.64 347.19 2273.38 27.66 2011-12-27 12:19:15.000 361 33472.64 347.24 2273.34 27.66 2011-12-27 12:19:16.000 361 33472.64 347.23 2273.39 27.66 2011-12-27 12:19:17.000 361 33472.65 347.21 2273.44 27.66 2011-12-27 12:19:18.000 361 33472.65 347.22 2273.45 27.66 2011-12-27 12:19:19.000 361 33472.62 347.20 2273.38 27.66 2011-12-27 12:19:19.000 361 33472.61 347.25 2273.37 27.66 2011-12-27 12:19:21.000 361 33472.59 347.22 2273.38 27.66 2011-12-27 12:19:22.000 361 33472.58 347.21 2273.44 27.66 2011-12-27 12:19:23.000 361 33472.61 347.22 2273.34 27.66 2011-12-27 12:19:24.000 361 33472.61 347.21 2273.38 27.66 2011-12-27 12:19:25.000 361 33472.64 347.22 2273.44 27.66 2011-12-27 12:19:26.000 361 33472.60 347.18 2273.40 27.66 2011-12-27 12:19:27.000 361 33472.46 347.19 2273.38 27.67 2011-12-27 12:19:28.000 361 33472.62 347.18 2273.41 27.66 2011-12-27 12:19:29.000 361 33472.52 347.19 2273.46 27.66 2011-12-27 12:19:30.000 361 33472.50 347.17 2273.38 27.66 2011-12-27 12:19:31.000 361 33472.51 347.17 2273.30 27.66 2011-12-27 12:19:32.000 361 33472.58 347.16 2273.35 27.67 2011-12-27 12:19:33.000 361 33472.49 347.17 2273.38 27.67 2011-12-27 12:19:34.000 361 33472.54 347.19 2273.36 27.67 2011-12-27 12:19:35.000 361 33472.56 347.18 2273.38 27.67 2011-12-27 12:19:36.000 361 33472.47 347.16 2273.39 27.66 2011-12-27 12:19:37.000 361 33472.45 347.16 2273.34 27.66 2011-12-27 12:19:38.000 361 33472.49 347.13 2273.44 27.66 2011-12-27 12:19:39.000 361 33472.50 347.14 2273.39 27.66 2011-12-27 12:19:40.000 361 33472.48 347.12 2273.50 27.66 2011-12-27 12:19:41.000 361 33472.49 347.16 2273.36 27.67 2011-12-27 12:19:42.000 361 33472.44 347.17 2273.36 27.67 2011-12-27 12:19:43.000 361 33472.51 347.13 2273.41 27.67 2011-12-27 12:19:44.000 361 33472.49 347.11 2273.50 27.67 2011-12-27 12:19:45.000 361 33472.44 347.12 2273.33 27.67 2011-12-27 12:19:46.000 361 33472.47 347.15 2273.41 27.67 2011-12-27 12:19:47.000 361 33472.40 347.16 2273.44 27.66 2011-12-27 12:19:48.000 361 33472.36 347.11 2273.39 27.67 2011-12-27 12:19:49.000 361 33472.44 347.12 2273.36 27.67 2011-12-27 12:19:50.000 361 33472.39 347.12 2273.38 27.67 2011-12-27 12:19:51.000 361 33472.48 347.12 2273.45 27.67 2011-12-27 12:19:52.000 361 33472.44 347.09 2273.49 27.66 2011-12-27 12:19:53.000 361 33472.36 347.10 2273.41 27.66 2011-12-27 12:19:54.000 361 33472.40 347.07 2273.45 27.67 2011-12-27 12:19:55.000 361 33472.41 347.07 2273.49 27.67 2011-12-27 12:19:56.000 361 33472.36 347.09 2273.40 27.66 2011-12-27 12:19:57.000 361 33472.32 347.10 2273.41 27.66 2011-12-27 12:19:58.000 361 33472.34 347.10 2273.45 27.67 2011-12-27 12:19:59.000 361 33472.34 347.13 2273.39 27.66 2011-12-27 12:20:00.000 361 33472.31 347.10 2273.48 27.67 2011-12-27 12:20:00.000 361 33472.27 347.09 2273.44 27.67 2011-12-27 12:20:02.000 361 33472.39 347.08 2273.46 27.67 2011-12-27 12:20:03.000 361 33472.24 347.05 2273.44 27.67 2011-12-27 12:20:04.000 361 33472.27 347.04 2273.46 27.67 2011-12-27 12:20:05.000 361 33472.26 347.05 2273.41 27.67 2011-12-27 12:20:06.000 361 33472.32 347.05 2273.37 27.67 2011-12-27 12:20:07.000 361 33472.30 347.08 2273.36 27.67 2011-12-27 12:20:08.000 361 33472.26 347.07 2273.42 27.67 2011-12-27 12:20:09.000 361 33472.24 347.04 2273.42 27.67 2011-12-27 12:20:10.000 361 33472.20 347.05 2273.48 27.67 2011-12-27 12:20:11.000 361 33472.31 347.04 2273.44 27.67 2011-12-27 12:20:12.000 361 33472.31 347.03 2273.47 27.67 2011-12-27 12:20:13.000 361 33472.31 347.01 2273.42 27.67 2011-12-27 12:20:13.000 361 33472.31 347.00 2273.48 27.67 2011-12-27 12:20:15.000 361 33472.24 347.03 2273.47 27.67 2011-12-27 12:20:16.000 361 33472.26 347.00 2273.53 27.67 2011-12-27 12:20:17.000 361 33472.10 347.01 2273.48 27.67 2011-12-27 12:20:18.000 361 33472.14 346.97 2273.50 27.67 2011-12-27 12:20:19.000 361 33472.27 346.96 2273.41 27.67 2011-12-27 12:20:20.000 361 33472.22 347.02 2273.47 27.67 2011-12-27 12:20:21.000 361 33472.16 347.01 2273.51 27.67 2011-12-27 12:20:22.000 361 33472.17 346.97 2273.48 27.67 2011-12-27 12:20:23.000 361 33472.25 346.99 2273.42 27.67 2011-12-27 12:20:24.000 361 33472.21 346.97 2273.47 27.66 2011-12-27 12:20:25.000 361 33472.16 346.98 2273.46 27.67 2011-12-27 12:20:26.000 361 33472.21 347.01 2273.42 27.67 2011-12-27 12:20:27.000 361 33472.25 347.00 2273.42 27.67 2011-12-27 12:20:28.000 361 33472.24 346.99 2273.49 27.67 2011-12-27 12:20:29.000 361 33472.11 346.96 2273.48 27.67 2011-12-27 12:20:30.000 361 33472.08 346.95 2273.49 27.67 2011-12-27 12:20:31.000 361 33472.16 346.95 2273.42 27.67 2011-12-27 12:20:32.000 361 33472.14 346.96 2273.56 27.67 2011-12-27 12:20:33.000 361 33472.05 346.96 2273.42 27.67 2011-12-27 12:20:34.000 361 33472.08 346.95 2273.50 27.67 2011-12-27 12:20:35.000 361 33472.14 346.94 2273.51 27.67 2011-12-27 12:20:36.000 361 33472.19 346.90 2273.45 27.67 2011-12-27 12:20:37.000 361 33472.06 346.95 2273.43 27.67 2011-12-27 12:20:38.000 361 33472.19 346.95 2273.51 27.67 2011-12-27 12:20:39.000 361 33472.18 346.91 2273.42 27.67 2011-12-27 12:20:40.000 361 33472.09 346.95 2273.47 27.67 2011-12-27 12:20:41.000 361 33472.10 346.93 2273.47 27.67 2011-12-27 12:20:42.000 361 33472.08 346.88 2273.42 27.67 2011-12-27 12:20:43.000 361 33472.06 346.92 2273.54 27.67 2011-12-27 12:20:44.000 361 33472.11 346.89 2273.48 27.67 2011-12-27 12:20:45.000 361 33472.17 346.91 2273.54 27.67 2011-12-27 12:20:46.000 361 33472.12 346.94 2273.48 27.67 2011-12-27 12:20:47.000 361 33472.14 346.93 2273.57 27.67 2011-12-27 12:20:48.000 361 33472.10 346.94 2273.53 27.67 2011-12-27 12:20:49.000 361 33472.09 346.94 2273.44 27.67 2011-12-27 12:20:50.000 361 33472.11 346.90 2273.50 27.67 2011-12-27 12:20:51.000 361 33472.01 346.90 2273.45 27.67 2011-12-27 12:20:52.000 361 33472.12 346.91 2273.47 27.67 2011-12-27 12:20:53.000 361 33472.14 346.89 2273.46 27.67 2011-12-27 12:20:54.000 361 33472.11 346.89 2273.50 27.67 2011-12-27 12:20:54.000 361 33472.01 346.91 2273.51 27.67 2011-12-27 12:20:56.000 361 33472.04 346.89 2273.48 27.67 2011-12-27 12:20:57.000 361 33471.93 346.92 2273.46 27.67 2011-12-27 12:20:58.000 361 33472.07 346.89 2273.44 27.67 2011-12-27 12:20:59.000 361 33472.06 346.93 2273.45 27.67 2011-12-27 12:21:00.000 361 33472.03 346.94 2273.47 27.67 2011-12-27 12:21:01.000 361 33472.05 346.94 2273.51 27.67 2011-12-27 12:21:02.000 361 33472.00 346.84 2273.47 27.66 2011-12-27 12:21:03.000 361 33472.03 346.89 2273.42 27.67 2011-12-27 12:21:04.000 361 33472.02 346.86 2273.48 27.66 2011-12-27 12:21:05.000 361 33472.02 346.89 2273.48 27.66 2011-12-27 12:21:06.000 361 33471.94 346.85 2273.42 27.66 2011-12-27 12:21:07.000 361 33471.97 346.84 2273.42 27.67 2011-12-27 12:21:07.000 361 33471.99 346.82 2273.51 27.66 2011-12-27 12:21:09.000 361 33471.93 346.84 2273.38 27.66 2011-12-27 12:21:10.000 361 33471.92 346.89 2273.36 27.66 2011-12-27 12:21:11.000 361 33471.93 346.83 2273.45 27.66 2011-12-27 12:21:12.000 361 33471.91 346.89 2273.45 27.66 2011-12-27 12:21:13.000 361 33471.96 346.82 2273.48 27.66 2011-12-27 12:21:14.000 361 33471.94 346.86 2273.45 27.66 2011-12-27 12:21:15.000 361 33471.84 346.81 2273.48 27.66 2011-12-27 12:21:16.000 361 33471.83 346.84 2273.48 27.66 2011-12-27 12:21:17.000 361 33471.95 346.83 2273.49 27.66 2011-12-27 12:21:18.000 361 33471.90 346.79 2273.50 27.66 2011-12-27 12:21:19.000 361 33471.79 346.88 2273.46 27.66 2011-12-27 12:21:20.000 361 33471.88 346.87 2273.49 27.66 2011-12-27 12:21:21.000 361 33471.74 346.85 2273.57 27.66 2011-12-27 12:21:22.000 361 33471.85 346.85 2273.41 27.66 2011-12-27 12:21:23.000 361 33471.88 346.85 2273.64 27.66 2011-12-27 12:21:24.000 361 33471.86 346.84 2273.52 27.66 2011-12-27 12:21:25.000 361 33471.87 346.84 2273.48 27.66 2011-12-27 12:21:26.000 361 33471.86 346.84 2273.48 27.66 2011-12-27 12:21:27.000 361 33471.86 346.80 2273.52 27.66 2011-12-27 12:21:28.000 361 33471.78 346.76 2273.48 27.66 2011-12-27 12:21:29.000 361 33471.86 346.82 2273.53 27.66 2011-12-27 12:21:30.000 361 33471.79 346.80 2273.50 27.66 2011-12-27 12:21:31.000 361 33471.68 346.80 2273.53 27.66 2011-12-27 12:21:32.000 361 33471.76 346.82 2273.54 27.66 2011-12-27 12:21:33.000 361 33471.76 346.79 2273.57 27.66 2011-12-27 12:21:34.000 361 33471.87 346.81 2273.54 27.66 2011-12-27 12:21:35.000 361 33471.69 346.82 2273.51 27.66 2011-12-27 12:21:36.000 361 33471.71 346.82 2273.48 27.66 2011-12-27 12:21:37.000 361 33471.68 346.81 2273.50 27.66 2011-12-27 12:21:38.000 361 33471.77 346.81 2273.54 27.66 2011-12-27 12:21:39.000 361 33471.71 346.83 2273.57 27.66 2011-12-27 12:21:40.000 361 33471.59 346.82 2273.58 27.66 2011-12-27 12:21:41.000 361 33471.63 346.79 2273.63 27.66 2011-12-27 12:21:42.000 361 33471.71 346.79 2273.61 27.66 2011-12-27 12:21:43.000 361 33471.60 346.81 2273.54 27.66 2011-12-27 12:21:44.000 361 33471.63 346.80 2273.55 27.66 2011-12-27 12:21:45.000 361 33471.65 346.80 2273.59 27.66 2011-12-27 12:21:46.000 361 33471.47 346.78 2273.63 27.66 2011-12-27 12:21:47.000 361 33471.67 346.77 2273.59 27.66 2011-12-27 12:21:48.000 361 33471.61 346.78 2273.54 27.66 2011-12-27 12:21:48.000 361 33471.62 346.80 2273.57 27.66 2011-12-27 12:21:50.000 361 33471.60 346.78 2273.62 27.66 2011-12-27 12:21:51.000 361 33471.50 346.78 2273.60 27.66 2011-12-27 12:21:52.000 361 33471.61 346.80 2273.58 27.66 2011-12-27 12:21:53.000 361 33471.57 346.76 2273.64 27.66 2011-12-27 12:21:54.000 361 33471.53 346.75 2273.64 27.66 2011-12-27 12:21:55.000 361 33471.57 346.79 2273.65 27.66 2011-12-27 12:21:56.000 361 33471.61 346.76 2273.60 27.66 2011-12-27 12:21:57.000 361 33471.58 346.78 2273.61 27.66 2011-12-27 12:21:58.000 361 33471.54 346.78 2273.58 27.66 2011-12-27 12:21:59.000 361 33471.53 346.70 2273.59 27.66 2011-12-27 12:22:00.000 361 33471.58 346.70 2273.56 27.66 2011-12-27 12:22:01.000 361 33471.52 346.78 2273.62 27.66 2011-12-27 12:22:01.000 361 33471.61 346.71 2273.64 27.66 2011-12-27 12:22:03.000 361 33471.49 346.73 2273.59 27.66 2011-12-27 12:22:04.000 361 33471.52 346.69 2273.59 27.66 2011-12-27 12:22:05.000 361 33471.60 346.73 2273.69 27.66 2011-12-27 12:22:06.000 361 33471.51 346.72 2273.67 27.66 2011-12-27 12:22:07.000 361 33471.50 346.76 2273.66 27.66 2011-12-27 12:22:08.000 361 33471.47 346.72 2273.67 27.66 2011-12-27 12:22:09.000 361 33471.49 346.72 2273.69 27.66 2011-12-27 12:22:10.000 361 33471.43 346.69 2273.66 27.66 2011-12-27 12:22:11.000 361 33471.47 346.73 2273.63 27.66 2011-12-27 12:22:12.000 361 33471.44 346.77 2273.57 27.66 2011-12-27 12:22:13.000 361 33471.49 346.66 2273.62 27.66 2011-12-27 12:22:14.000 361 33471.49 346.70 2273.69 27.66 2011-12-27 12:22:15.000 361 33471.39 346.75 2273.66 27.66 2011-12-27 12:22:16.000 361 33471.50 346.73 2273.60 27.66 2011-12-27 12:22:17.000 361 33471.34 346.69 2273.67 27.66 2011-12-27 12:22:18.000 361 33471.43 346.67 2273.74 27.66 2011-12-27 12:22:19.000 361 33471.39 346.70 2273.64 27.66 2011-12-27 12:22:20.000 361 33471.44 346.68 2273.67 27.66 2011-12-27 12:22:21.000 361 33471.43 346.69 2273.72 27.66 2011-12-27 12:22:22.000 361 33471.34 346.72 2273.66 27.66 2011-12-27 12:22:23.000 361 33471.27 346.69 2273.65 27.66 2011-12-27 12:22:24.000 361 33471.31 346.67 2273.68 27.66 2011-12-27 12:22:25.000 361 33471.43 346.68 2273.64 27.66 2011-12-27 12:22:26.000 361 33471.38 346.69 2273.67 27.66 2011-12-27 12:22:27.000 361 33471.41 346.68 2273.69 27.66 2011-12-27 12:22:28.000 361 33471.35 346.65 2273.67 27.66 2011-12-27 12:22:29.000 361 33471.34 346.72 2273.69 27.66 2011-12-27 12:22:30.000 361 33471.35 346.70 2273.69 27.66 2011-12-27 12:22:31.000 361 33471.40 346.65 2273.69 27.66 2011-12-27 12:22:32.000 361 33471.35 346.65 2273.76 27.66 2011-12-27 12:22:33.000 361 33471.41 346.63 2273.63 27.66 2011-12-27 12:22:34.000 361 33471.34 346.65 2273.76 27.66 2011-12-27 12:22:35.000 361 33471.39 346.62 2273.67 27.66 2011-12-27 12:22:36.000 361 33471.32 346.66 2273.63 27.66 2011-12-27 12:22:37.000 361 33471.34 346.63 2273.61 27.66 2011-12-27 12:22:38.000 361 33471.33 346.68 2273.67 27.66 2011-12-27 12:22:39.000 361 33471.32 346.61 2273.79 27.66 2011-12-27 12:22:40.000 361 33471.33 346.65 2273.71 27.66 2011-12-27 12:22:41.000 361 33471.34 346.65 2273.73 27.66 2011-12-27 12:22:42.000 361 33471.31 346.63 2273.76 27.66 2011-12-27 12:22:42.000 361 33471.33 346.61 2273.76 27.66 2011-12-27 12:22:44.000 361 33471.24 346.56 2273.72 27.66 2011-12-27 12:22:45.000 361 33471.22 346.60 2273.71 27.66 2011-12-27 12:22:46.000 361 33471.32 346.66 2273.74 27.66 2011-12-27 12:22:47.000 361 33471.35 346.58 2273.72 27.66 2011-12-27 12:22:48.000 361 33471.34 346.58 2273.78 27.66 2011-12-27 12:22:49.000 361 33471.32 346.60 2273.76 27.66 2011-12-27 12:22:50.000 361 33471.34 346.57 2273.78 27.66 2011-12-27 12:22:51.000 361 33471.31 346.56 2273.70 27.66 2011-12-27 12:22:52.000 361 33471.28 346.55 2273.76 27.66 2011-12-27 12:22:53.000 361 33471.31 346.56 2273.72 27.66 2011-12-27 12:22:54.000 361 33471.31 346.53 2273.72 27.66 2011-12-27 12:22:55.000 361 33471.32 346.55 2273.76 27.66 2011-12-27 12:22:55.000 361 33471.25 346.54 2273.72 27.66 2011-12-27 12:22:57.000 361 33471.21 346.54 2273.67 27.66 2011-12-27 12:22:58.000 361 33471.19 346.51 2273.68 27.66 2011-12-27 12:22:59.000 361 33471.31 346.54 2273.78 27.66 2011-12-27 12:23:00.000 361 33471.22 346.52 2273.80 27.66 2011-12-27 12:23:01.000 361 33471.31 346.51 2273.71 27.66 2011-12-27 12:23:02.000 361 33471.29 346.48 2273.73 27.66 2011-12-27 12:23:03.000 361 33471.34 346.46 2273.71 27.66 2011-12-27 12:23:04.000 361 33471.32 346.47 2273.78 27.66 2011-12-27 12:23:05.000 361 33471.37 346.50 2273.69 27.66 2011-12-27 12:23:06.000 361 33471.30 346.48 2273.76 27.66 2011-12-27 12:23:07.000 361 33471.26 346.44 2273.77 27.66 2011-12-27 12:23:08.000 361 33471.31 346.50 2273.75 27.66 2011-12-27 12:23:09.000 361 33471.34 346.43 2273.73 27.66 2011-12-27 12:23:10.000 361 33471.27 346.47 2273.73 27.66 2011-12-27 12:23:11.000 361 33471.26 346.46 2273.82 27.66 2011-12-27 12:23:12.000 361 33471.25 346.45 2273.81 27.66 2011-12-27 12:23:13.000 361 33471.24 346.46 2273.70 27.66 2011-12-27 12:23:14.000 361 33471.27 346.43 2273.72 27.66 2011-12-27 12:23:15.000 361 33471.18 346.42 2273.76 27.66 2011-12-27 12:23:16.000 361 33471.30 346.42 2273.74 27.66 2011-12-27 12:23:17.000 361 33471.29 346.42 2273.80 27.66 2011-12-27 12:23:18.000 361 33471.22 346.44 2273.77 27.66 2011-12-27 12:23:19.000 361 33471.29 346.44 2273.75 27.66 2011-12-27 12:23:20.000 361 33471.31 346.40 2273.73 27.66 2011-12-27 12:23:21.000 361 33471.28 346.43 2273.79 27.66 2011-12-27 12:23:22.000 361 33471.29 346.39 2273.75 27.66 2011-12-27 12:23:23.000 361 33471.36 346.41 2273.74 27.66 2011-12-27 12:23:24.000 361 33471.30 346.42 2273.69 27.66 2011-12-27 12:23:25.000 361 33471.35 346.37 2273.76 27.66 2011-12-27 12:23:26.000 361 33471.34 346.40 2273.78 27.66 2011-12-27 12:23:27.000 361 33471.30 346.39 2273.73 27.66 2011-12-27 12:23:28.000 361 33471.33 346.39 2273.73 27.66 2011-12-27 12:23:29.000 361 33471.35 346.35 2273.72 27.66 2011-12-27 12:23:30.000 361 33471.35 346.34 2273.72 27.66 2011-12-27 12:23:31.000 361 33471.26 346.39 2273.73 27.66 2011-12-27 12:23:32.000 361 33471.28 346.37 2273.68 27.66 2011-12-27 12:23:33.000 361 33471.24 346.33 2273.69 27.66 2011-12-27 12:23:34.000 361 33471.31 346.32 2273.66 27.66 2011-12-27 12:23:35.000 361 33471.22 346.32 2273.71 27.66 2011-12-27 12:23:36.000 361 33471.31 346.30 2273.72 27.66 2011-12-27 12:23:36.000 361 33471.28 346.34 2273.70 27.66 2011-12-27 12:23:38.000 361 33471.18 346.31 2273.64 27.66 2011-12-27 12:23:39.000 361 33471.27 346.30 2273.69 27.66 2011-12-27 12:23:40.000 361 33471.30 346.32 2273.71 27.66 2011-12-27 12:23:41.000 361 33471.18 346.32 2273.71 27.66 2011-12-27 12:23:42.000 361 33471.31 346.31 2273.72 27.66 2011-12-27 12:23:43.000 361 33471.22 346.25 2273.72 27.66 2011-12-27 12:23:44.000 361 33471.24 346.34 2273.64 27.66 2011-12-27 12:23:45.000 361 33471.24 346.28 2273.59 27.66 2011-12-27 12:23:46.000 361 33471.21 346.27 2273.72 27.66 2011-12-27 12:23:47.000 361 33471.31 346.31 2273.72 27.66 2011-12-27 12:23:48.000 361 33471.25 346.29 2273.70 27.66 2011-12-27 12:23:49.000 361 33471.29 346.25 2273.75 27.66 2011-12-27 12:23:49.000 361 33471.22 346.26 2273.66 27.66 2011-12-27 12:23:51.000 361 33471.27 346.27 2273.71 27.66 2011-12-27 12:23:52.000 361 33471.19 346.27 2273.66 27.66 2011-12-27 12:23:53.000 361 33471.21 346.21 2273.76 27.66 2011-12-27 12:23:54.000 361 33471.23 346.21 2273.75 27.66 2011-12-27 12:23:55.000 361 33471.30 346.28 2273.73 27.66 2011-12-27 12:23:56.000 361 33471.17 346.30 2273.72 27.66 2011-12-27 12:23:57.000 361 33471.24 346.22 2273.63 27.66 2011-12-27 12:23:58.000 361 33471.25 346.24 2273.75 27.66 2011-12-27 12:23:59.000 361 33471.27 346.22 2273.63 27.66 2011-12-27 12:24:00.000 361 33471.17 346.22 2273.67 27.66 2011-12-27 12:24:01.000 361 33471.22 346.20 2273.80 27.66 2011-12-27 12:24:02.000 361 33471.19 346.23 2273.66 27.66 2011-12-27 12:24:03.000 361 33471.10 346.25 2273.63 27.66 2011-12-27 12:24:04.000 361 33471.28 346.20 2273.69 27.66 2011-12-27 12:24:05.000 361 33471.20 346.19 2273.72 27.66 2011-12-27 12:24:06.000 361 33471.13 346.19 2273.69 27.66 2011-12-27 12:24:07.000 361 33471.29 346.22 2273.67 27.66 2011-12-27 12:24:08.000 361 33471.34 346.21 2273.73 27.66 2011-12-27 12:24:09.000 361 33471.16 346.23 2273.63 27.66 2011-12-27 12:24:10.000 361 33471.13 346.20 2273.70 27.66 2011-12-27 12:24:11.000 361 33471.39 346.16 2273.69 27.66 2011-12-27 12:24:12.000 361 33471.24 346.16 2273.66 27.66 2011-12-27 12:24:13.000 361 33471.27 346.18 2273.70 27.66 2011-12-27 12:24:14.000 361 33471.22 346.13 2273.73 27.66 2011-12-27 12:24:15.000 361 33471.35 346.15 2273.73 27.66 2011-12-27 12:24:16.000 361 33471.29 346.18 2273.63 27.66 2011-12-27 12:24:17.000 361 33471.26 346.12 2273.75 27.66 2011-12-27 12:24:18.000 361 33471.23 346.10 2273.71 27.66 2011-12-27 12:24:19.000 361 33471.25 346.10 2273.78 27.66 2011-12-27 12:24:20.000 361 33471.25 346.14 2273.66 27.66 2011-12-27 12:24:21.000 361 33471.29 346.12 2273.64 27.66 2011-12-27 12:24:22.000 361 33471.21 346.15 2273.75 27.66 2011-12-27 12:24:23.000 361 33471.37 346.13 2273.66 27.66 2011-12-27 12:24:24.000 361 33471.22 346.13 2273.71 27.66 2011-12-27 12:24:25.000 361 33471.22 346.09 2273.75 27.66 2011-12-27 12:24:26.000 361 33471.28 346.09 2273.73 27.66 2011-12-27 12:24:27.000 361 33471.18 346.10 2273.69 27.66 2011-12-27 12:24:28.000 361 33471.24 346.09 2273.67 27.66 2011-12-27 12:24:29.000 361 33471.23 346.09 2273.63 27.66 2011-12-27 12:24:30.000 361 33471.21 346.07 2273.62 27.66 2011-12-27 12:24:30.000 361 33471.29 346.11 2273.71 27.66 2011-12-27 12:24:32.000 361 33471.26 346.06 2273.70 27.66 2011-12-27 12:24:33.000 361 33471.22 346.11 2273.73 27.66 2011-12-27 12:24:34.000 361 33471.24 346.06 2273.65 27.66 2011-12-27 12:24:35.000 361 33471.23 346.08 2273.61 27.66 2011-12-27 12:24:36.000 361 33471.16 346.06 2273.64 27.66 2011-12-27 12:24:37.000 361 33471.24 346.04 2273.61 27.66 2011-12-27 12:24:38.000 361 33471.29 346.04 2273.59 27.66 2011-12-27 12:24:39.000 361 33471.23 346.04 2273.61 27.66 2011-12-27 12:24:40.000 361 33471.23 346.05 2273.72 27.66 2011-12-27 12:24:41.000 361 33471.29 346.04 2273.61 27.66 2011-12-27 12:24:42.000 361 33471.23 345.99 2273.67 27.66 2011-12-27 12:24:43.000 361 33471.25 346.04 2273.67 27.66 2011-12-27 12:24:43.000 361 33471.27 345.98 2273.64 27.66 2011-12-27 12:24:45.000 361 33471.17 346.04 2273.61 27.66 2011-12-27 12:24:46.000 361 33471.24 345.98 2273.69 27.66 2011-12-27 12:24:47.000 361 33471.29 345.99 2273.57 27.66 2011-12-27 12:24:48.000 361 33471.23 345.98 2273.59 27.66 2011-12-27 12:24:49.000 361 33471.20 345.99 2273.64 27.66 2011-12-27 12:24:50.000 361 33471.34 345.94 2273.60 27.66 2011-12-27 12:24:51.000 361 33471.27 346.02 2273.64 27.66 2011-12-27 12:24:52.000 361 33471.34 345.92 2273.68 27.66 2011-12-27 12:24:53.000 361 33471.25 345.89 2273.63 27.66 2011-12-27 12:24:54.000 361 33471.27 345.91 2273.54 27.66 2011-12-27 12:24:55.000 361 33471.24 345.93 2273.65 27.66 2011-12-27 12:24:56.000 361 33471.24 345.94 2273.66 27.66 2011-12-27 12:24:57.000 361 33471.32 345.90 2273.64 27.66 2011-12-27 12:24:58.000 361 33471.31 345.91 2273.57 27.66 2011-12-27 12:24:59.000 361 33471.26 345.96 2273.72 27.66 2011-12-27 12:25:00.000 361 33471.27 345.94 2273.67 27.66 2011-12-27 12:25:01.000 361 33471.27 345.94 2273.56 27.66 2011-12-27 12:25:02.000 361 33471.38 345.92 2273.66 27.66 2011-12-27 12:25:03.000 361 33471.39 345.91 2273.64 27.66 2011-12-27 12:25:04.000 361 33471.16 345.88 2273.69 27.66 2011-12-27 12:25:05.000 361 33471.24 345.88 2273.55 27.66 2011-12-27 12:25:06.000 361 33471.24 345.86 2273.54 27.66 2011-12-27 12:25:07.000 361 33471.34 345.86 2273.60 27.66 2011-12-27 12:25:08.000 361 33471.25 345.90 2273.66 27.66 2011-12-27 12:25:09.000 361 33471.35 345.78 2273.53 27.66 2011-12-27 12:25:10.000 361 33471.22 345.87 2273.61 27.66 2011-12-27 12:25:11.000 361 33471.26 345.83 2273.61 27.66 2011-12-27 12:25:12.000 361 33471.25 345.83 2273.65 27.66 2011-12-27 12:25:13.000 361 33471.34 345.83 2273.72 27.66 2011-12-27 12:25:14.000 361 33471.32 345.81 2273.60 27.66 2011-12-27 12:25:15.000 361 33471.25 345.83 2273.60 27.66 2011-12-27 12:25:16.000 361 33471.31 345.82 2273.60 27.66 2011-12-27 12:25:17.000 361 33471.34 345.82 2273.61 27.66 2011-12-27 12:25:18.000 361 33471.24 345.81 2273.62 27.66 2011-12-27 12:25:19.000 361 33471.33 345.79 2273.54 27.66 2011-12-27 12:25:20.000 361 33471.29 345.75 2273.65 27.66 2011-12-27 12:25:21.000 361 33471.23 345.77 2273.63 27.66 2011-12-27 12:25:22.000 361 33471.39 345.79 2273.52 27.66 2011-12-27 12:25:23.000 361 33471.27 345.79 2273.55 27.66 2011-12-27 12:25:24.000 361 33471.35 345.81 2273.49 27.66 2011-12-27 12:25:24.000 361 33471.29 345.73 2273.63 27.66 2011-12-27 12:25:26.000 361 33471.32 345.76 2273.60 27.66 2011-12-27 12:25:27.000 361 33471.32 345.74 2273.58 27.66 2011-12-27 12:25:28.000 361 33471.32 345.79 2273.65 27.66 2011-12-27 12:25:29.000 361 33471.30 345.78 2273.60 27.66 2011-12-27 12:25:30.000 361 33471.21 345.72 2273.59 27.66 2011-12-27 12:25:31.000 361 33471.24 345.73 2273.70 27.66 2011-12-27 12:25:32.000 361 33471.28 345.74 2273.66 27.66 2011-12-27 12:25:33.000 361 33471.21 345.75 2273.60 27.66 2011-12-27 12:25:34.000 361 33471.32 345.77 2273.61 27.66 2011-12-27 12:25:35.000 361 33471.31 345.75 2273.67 27.66 2011-12-27 12:25:36.000 361 33471.32 345.81 2273.55 27.66 2011-12-27 12:25:37.000 361 33471.35 345.74 2273.64 27.66 2011-12-27 12:25:37.000 361 33471.31 345.71 2273.64 27.66 2011-12-27 12:25:39.000 361 33471.29 345.75 2273.61 27.66 2011-12-27 12:25:40.000 361 33471.13 345.73 2273.62 27.66 2011-12-27 12:25:41.000 361 33471.32 345.73 2273.64 27.66 2011-12-27 12:25:42.000 361 33471.21 345.73 2273.62 27.66 2011-12-27 12:25:43.000 361 33471.26 345.70 2273.60 27.66 2011-12-27 12:25:44.000 361 33471.21 345.72 2273.59 27.66 2011-12-27 12:25:45.000 361 33471.19 345.75 2273.53 27.66 2011-12-27 12:25:46.000 361 33471.20 345.74 2273.53 27.66 2011-12-27 12:25:47.000 361 33471.31 345.72 2273.66 27.66 2011-12-27 12:25:48.000 361 33471.23 345.70 2273.57 27.66 2011-12-27 12:25:49.000 361 33471.26 345.73 2273.55 27.66 2011-12-27 12:25:50.000 361 33471.29 345.78 2273.59 27.66 2011-12-27 12:25:51.000 361 33471.29 345.75 2273.59 27.66 2011-12-27 12:25:52.000 361 33471.19 345.69 2273.54 27.66 2011-12-27 12:25:53.000 361 33471.19 345.70 2273.55 27.66 2011-12-27 12:25:54.000 361 33471.20 345.70 2273.51 27.66 2011-12-27 12:25:55.000 361 33471.26 345.75 2273.57 27.66 2011-12-27 12:25:56.000 361 33471.24 345.69 2273.56 27.66 2011-12-27 12:25:57.000 361 33471.26 345.69 2273.51 27.66 2011-12-27 12:25:58.000 361 33471.29 345.70 2273.59 27.66 2011-12-27 12:25:59.000 361 33471.22 345.72 2273.59 27.66 2011-12-27 12:26:00.000 361 33471.24 345.70 2273.63 27.66 2011-12-27 12:26:01.000 361 33471.16 345.65 2273.49 27.66 2011-12-27 12:26:02.000 361 33471.28 345.65 2273.69 27.66 2011-12-27 12:26:03.000 361 33471.21 345.67 2273.60 27.66 2011-12-27 12:26:04.000 361 33471.11 345.68 2273.48 27.66 2011-12-27 12:26:05.000 361 33471.26 345.68 2273.58 27.66 2011-12-27 12:26:06.000 361 33471.21 345.65 2273.52 27.66 2011-12-27 12:26:07.000 361 33471.24 345.68 2273.54 27.66 2011-12-27 12:26:08.000 361 33471.17 345.69 2273.57 27.66 2011-12-27 12:26:09.000 361 33471.12 345.67 2273.61 27.66 2011-12-27 12:26:10.000 361 33471.24 345.69 2273.53 27.66 2011-12-27 12:26:11.000 361 33471.21 345.69 2273.63 27.66 2011-12-27 12:26:12.000 361 33471.13 345.62 2273.61 27.66 2011-12-27 12:26:13.000 361 33471.17 345.65 2273.59 27.66 2011-12-27 12:26:14.000 361 33471.21 345.67 2273.60 27.66 2011-12-27 12:26:15.000 361 33471.25 345.67 2273.60 27.66 2011-12-27 12:26:16.000 361 33471.21 345.63 2273.70 27.66 2011-12-27 12:26:17.000 361 33471.16 345.64 2273.63 27.66 2011-12-27 12:26:18.000 361 33471.19 345.62 2273.63 27.66 2011-12-27 12:26:18.000 361 33471.18 345.62 2273.66 27.66 2011-12-27 12:26:20.000 361 33471.24 345.60 2273.60 27.66 2011-12-27 12:26:21.000 361 33471.12 345.62 2273.61 27.66 2011-12-27 12:26:22.000 361 33471.14 345.61 2273.59 27.66 2011-12-27 12:26:23.000 361 33471.14 345.63 2273.60 27.66 2011-12-27 12:26:24.000 361 33471.13 345.65 2273.59 27.66 2011-12-27 12:26:25.000 361 33471.19 345.62 2273.64 27.66 2011-12-27 12:26:26.000 361 33471.07 345.66 2273.55 27.66 2011-12-27 12:26:27.000 361 33471.02 345.61 2273.58 27.66 2011-12-27 12:26:28.000 361 33471.14 345.58 2273.62 27.66 2011-12-27 12:26:29.000 361 33471.00 345.62 2273.62 27.66 2011-12-27 12:26:30.000 361 33471.08 345.60 2273.59 27.66 2011-12-27 12:26:31.000 361 33471.08 345.56 2273.64 27.66 2011-12-27 12:26:31.000 361 33471.12 345.63 2273.63 27.66 2011-12-27 12:26:33.000 361 33471.04 345.62 2273.51 27.66 2011-12-27 12:26:34.000 361 33471.07 345.56 2273.61 27.66 2011-12-27 12:26:35.000 361 33471.11 345.58 2273.68 27.66 2011-12-27 12:26:36.000 361 33470.99 345.59 2273.66 27.66 2011-12-27 12:26:37.000 361 33471.07 345.58 2273.70 27.66 2011-12-27 12:26:38.000 361 33471.07 345.56 2273.66 27.66 2011-12-27 12:26:39.000 361 33471.11 345.60 2273.58 27.66 2011-12-27 12:26:40.000 361 33471.07 345.58 2273.65 27.66 2011-12-27 12:26:41.000 361 33471.01 345.56 2273.61 27.66 2011-12-27 12:26:42.000 361 33471.04 345.55 2273.63 27.66 2011-12-27 12:26:43.000 361 33471.00 345.56 2273.70 27.66 2011-12-27 12:26:44.000 361 33471.07 345.57 2273.67 27.66 2011-12-27 12:26:45.000 361 33471.03 345.52 2273.58 27.66 2011-12-27 12:26:46.000 361 33471.03 345.57 2273.68 27.66 2011-12-27 12:26:47.000 361 33470.93 345.53 2273.69 27.66 2011-12-27 12:26:48.000 361 33470.96 345.52 2273.69 27.66 2011-12-27 12:26:49.000 361 33471.03 345.55 2273.64 27.66 2011-12-27 12:26:50.000 361 33470.95 345.56 2273.71 27.66 2011-12-27 12:26:51.000 361 33470.98 345.55 2273.59 27.66 2011-12-27 12:26:52.000 361 33471.02 345.52 2273.68 27.66 2011-12-27 12:26:53.000 361 33471.01 345.52 2273.63 27.66 2011-12-27 12:26:54.000 361 33470.99 345.52 2273.63 27.66 2011-12-27 12:26:55.000 361 33470.96 345.55 2273.63 27.66 2011-12-27 12:26:56.000 361 33470.97 345.54 2273.69 27.66 2011-12-27 12:26:57.000 361 33470.99 345.53 2273.61 27.66 2011-12-27 12:26:58.000 361 33470.90 345.51 2273.64 27.66 2011-12-27 12:26:59.000 361 33470.96 345.48 2273.68 27.66 2011-12-27 12:27:00.000 361 33470.88 345.46 2273.67 27.66 2011-12-27 12:27:01.000 361 33470.86 345.49 2273.65 27.66 2011-12-27 12:27:02.000 361 33470.89 345.50 2273.64 27.66 2011-12-27 12:27:03.000 361 33470.86 345.50 2273.64 27.66 2011-12-27 12:27:04.000 361 33470.91 345.48 2273.72 27.66 2011-12-27 12:27:05.000 361 33470.89 345.51 2273.64 27.66 2011-12-27 12:27:06.000 361 33470.87 345.47 2273.65 27.66 2011-12-27 12:27:07.000 361 33470.85 345.48 2273.61 27.66 2011-12-27 12:27:08.000 361 33470.88 345.40 2273.71 27.66 2011-12-27 12:27:09.000 361 33470.87 345.46 2273.68 27.66 2011-12-27 12:27:10.000 361 33470.87 345.47 2273.61 27.66 2011-12-27 12:27:11.000 361 33470.90 345.48 2273.78 27.66 2011-12-27 12:27:12.000 361 33470.81 345.45 2273.74 27.66 2011-12-27 12:27:12.000 361 33470.88 345.45 2273.70 27.66 2011-12-27 12:27:14.000 361 33470.77 345.44 2273.77 27.66 2011-12-27 12:27:15.000 361 33470.85 345.46 2273.66 27.66 2011-12-27 12:27:16.000 361 33470.73 345.46 2273.71 27.66 2011-12-27 12:27:17.000 361 33470.87 345.46 2273.73 27.66 2011-12-27 12:27:18.000 361 33470.82 345.45 2273.64 27.66 2011-12-27 12:27:19.000 361 33470.87 345.46 2273.70 27.66 2011-12-27 12:27:20.000 361 33470.79 345.40 2273.72 27.66 2011-12-27 12:27:21.000 361 33470.79 345.44 2273.72 27.66 2011-12-27 12:27:22.000 361 33470.83 345.46 2273.78 27.66 2011-12-27 12:27:23.000 361 33470.76 345.46 2273.75 27.66 2011-12-27 12:27:24.000 361 33470.76 345.43 2273.67 27.66 2011-12-27 12:27:25.000 361 33470.83 345.44 2273.71 27.66 2011-12-27 12:27:25.000 361 33470.72 345.46 2273.76 27.66 2011-12-27 12:27:27.000 361 33470.76 345.44 2273.78 27.66 2011-12-27 12:27:28.000 361 33470.73 345.41 2273.71 27.66 2011-12-27 12:27:29.000 361 33470.72 345.44 2273.77 27.66 2011-12-27 12:27:30.000 361 33470.74 345.42 2273.74 27.66 2011-12-27 12:27:31.000 361 33470.79 345.42 2273.76 27.66 2011-12-27 12:27:32.000 361 33470.75 345.42 2273.72 27.66 2011-12-27 12:27:33.000 361 33470.69 345.42 2273.73 27.66 2011-12-27 12:27:34.000 361 33470.72 345.42 2273.76 27.66 2011-12-27 12:27:35.000 361 33470.66 345.39 2273.79 27.66 2011-12-27 12:27:36.000 361 33470.69 345.38 2273.73 27.66 2011-12-27 12:27:37.000 361 33470.75 345.40 2273.79 27.66 2011-12-27 12:27:38.000 361 33470.76 345.37 2273.75 27.66 2011-12-27 12:27:39.000 361 33470.66 345.33 2273.75 27.66 2011-12-27 12:27:40.000 361 33470.75 345.38 2273.86 27.66 2011-12-27 12:27:41.000 361 33470.68 345.40 2273.77 27.66 2011-12-27 12:27:42.000 361 33470.61 345.35 2273.78 27.66 2011-12-27 12:27:43.000 361 33470.68 345.41 2273.79 27.66 2011-12-27 12:27:44.000 361 33470.57 345.38 2273.93 27.66 2011-12-27 12:27:45.000 361 33470.63 345.40 2273.88 27.66 2011-12-27 12:27:46.000 361 33470.61 345.37 2273.85 27.66 2011-12-27 12:27:47.000 361 33470.63 345.30 2273.84 27.66 2011-12-27 12:27:48.000 361 33470.60 345.30 2273.77 27.66 2011-12-27 12:27:49.000 361 33470.58 345.32 2273.88 27.66 2011-12-27 12:27:50.000 361 33470.58 345.29 2273.79 27.66 2011-12-27 12:27:51.000 361 33470.54 345.30 2273.86 27.66 2011-12-27 12:27:52.000 361 33470.61 345.34 2273.88 27.66 2011-12-27 12:27:53.000 361 33470.57 345.32 2273.85 27.66 2011-12-27 12:27:54.000 361 33470.56 345.31 2273.84 27.66 2011-12-27 12:27:55.000 361 33470.63 345.31 2273.93 27.66 2011-12-27 12:27:56.000 361 33470.58 345.32 2273.91 27.66 2011-12-27 12:27:57.000 361 33470.59 345.30 2273.82 27.66 2011-12-27 12:27:58.000 361 33470.50 345.34 2273.81 27.66 2011-12-27 12:27:59.000 361 33470.65 345.32 2273.83 27.66 2011-12-27 12:28:00.000 361 33470.60 345.28 2273.86 27.66 2011-12-27 12:28:01.000 361 33470.54 345.32 2273.89 27.66 2011-12-27 12:28:02.000 361 33470.49 345.29 2273.88 27.66 2011-12-27 12:28:03.000 361 33470.53 345.27 2273.85 27.66 2011-12-27 12:28:04.000 361 33470.40 345.26 2273.81 27.66 2011-12-27 12:28:05.000 361 33470.57 345.26 2273.97 27.66 2011-12-27 12:28:06.000 361 33470.41 345.28 2273.97 27.66 2011-12-27 12:28:06.000 361 33470.46 345.29 2273.84 27.66 2011-12-27 12:28:08.000 361 33470.47 345.28 2273.89 27.66 2011-12-27 12:28:09.000 361 33470.44 345.27 2273.96 27.66 2011-12-27 12:28:10.000 361 33470.38 345.31 2273.86 27.66 2011-12-27 12:28:11.000 361 33470.41 345.23 2273.90 27.66 2011-12-27 12:28:12.000 361 33470.44 345.25 2273.89 27.66 2011-12-27 12:28:13.000 361 33470.42 345.27 2273.88 27.66 2011-12-27 12:28:14.000 361 33470.39 345.26 2273.89 27.66 2011-12-27 12:28:15.000 361 33470.50 345.21 2273.91 27.66 2011-12-27 12:28:16.000 361 33470.48 345.26 2273.86 27.66 2011-12-27 12:28:17.000 361 33470.44 345.24 2273.95 27.66 2011-12-27 12:28:18.000 361 33470.39 345.20 2273.97 27.66 2011-12-27 12:28:19.000 361 33470.36 345.23 2273.91 27.66 2011-12-27 12:28:19.000 361 33470.29 345.26 2273.98 27.66 2011-12-27 12:28:21.000 361 33470.33 345.23 2273.91 27.66 2011-12-27 12:28:22.000 361 33470.29 345.20 2273.95 27.66 2011-12-27 12:28:23.000 361 33470.35 345.21 2273.93 27.66 2011-12-27 12:28:24.000 361 33470.25 345.19 2273.90 27.66 2011-12-27 12:28:25.000 361 33470.37 345.20 2273.97 27.66 2011-12-27 12:28:26.000 361 33470.34 345.21 2274.01 27.66 2011-12-27 12:28:27.000 361 33470.28 345.23 2273.94 27.66 2011-12-27 12:28:28.000 361 33470.23 345.21 2273.95 27.66 2011-12-27 12:28:29.000 361 33470.26 345.22 2273.98 27.66 2011-12-27 12:28:30.000 361 33470.34 345.21 2273.94 27.66 2011-12-27 12:28:31.000 361 33470.35 345.17 2273.98 27.66 2011-12-27 12:28:32.000 361 33470.32 345.20 2273.98 27.66 2011-12-27 12:28:33.000 361 33470.17 345.21 2274.06 27.66 2011-12-27 12:28:34.000 361 33470.29 345.18 2274.03 27.66 2011-12-27 12:28:35.000 361 33470.26 345.20 2273.98 27.66 2011-12-27 12:28:36.000 361 33470.25 345.15 2273.95 27.66 2011-12-27 12:28:37.000 361 33470.18 345.15 2273.97 27.66 2011-12-27 12:28:38.000 361 33470.29 345.16 2273.99 27.66 2011-12-27 12:28:39.000 361 33470.20 345.18 2273.96 27.66 2011-12-27 12:28:40.000 361 33470.29 345.13 2274.09 27.66 2011-12-27 12:28:41.000 361 33470.19 345.16 2274.03 27.66 2011-12-27 12:28:42.000 361 33470.14 345.18 2274.02 27.66 2011-12-27 12:28:43.000 361 33470.19 345.13 2274.04 27.66 2011-12-27 12:28:44.000 361 33470.16 345.16 2274.09 27.66 2011-12-27 12:28:45.000 361 33470.13 345.15 2274.06 27.66 2011-12-27 12:28:46.000 361 33470.17 345.16 2274.01 27.66 2011-12-27 12:28:47.000 361 33470.33 345.11 2274.04 27.66 2011-12-27 12:28:48.000 361 33470.14 345.13 2274.03 27.66 2011-12-27 12:28:49.000 361 33470.14 345.13 2273.97 27.66 2011-12-27 12:28:50.000 361 33470.17 345.12 2273.98 27.66 2011-12-27 12:28:51.000 361 33470.15 345.13 2274.08 27.66 2011-12-27 12:28:52.000 361 33470.10 345.11 2274.06 27.66 2011-12-27 12:28:53.000 361 33470.11 345.12 2274.07 27.66 2011-12-27 12:28:54.000 361 33470.14 345.12 2274.06 27.66 2011-12-27 12:28:55.000 361 33470.07 345.15 2274.02 27.66 2011-12-27 12:28:56.000 361 33470.11 345.11 2274.05 27.66 2011-12-27 12:28:57.000 361 33470.13 345.09 2274.01 27.66 2011-12-27 12:28:58.000 361 33469.95 345.16 2274.00 27.66 2011-12-27 12:28:59.000 361 33470.10 345.05 2273.97 27.66 2011-12-27 12:29:00.000 361 33470.07 345.14 2274.10 27.66 2011-12-27 12:29:00.000 361 33470.11 345.10 2274.14 27.66 2011-12-27 12:29:02.000 361 33470.10 345.08 2274.10 27.66 2011-12-27 12:29:03.000 361 33469.99 345.12 2274.04 27.66 2011-12-27 12:29:04.000 361 33470.01 345.11 2274.06 27.66 2011-12-27 12:29:05.000 361 33469.99 345.06 2274.07 27.66 2011-12-27 12:29:06.000 361 33470.00 345.07 2274.06 27.66 2011-12-27 12:29:07.000 361 33469.99 345.11 2274.09 27.66 2011-12-27 12:29:08.000 361 33469.91 345.07 2274.07 27.66 2011-12-27 12:29:09.000 361 33469.92 345.05 2274.01 27.66 2011-12-27 12:29:10.000 361 33469.95 345.04 2274.18 27.66 2011-12-27 12:29:11.000 361 33470.03 345.09 2274.10 27.66 2011-12-27 12:29:12.000 361 33469.93 345.03 2274.14 27.66 2011-12-27 12:29:13.000 361 33469.88 345.05 2274.13 27.66 2011-12-27 12:29:13.000 361 33469.95 345.02 2274.17 27.66 2011-12-27 12:29:15.000 361 33470.00 345.05 2274.14 27.66 2011-12-27 12:29:16.000 361 33469.88 345.05 2274.07 27.66 2011-12-27 12:29:17.000 361 33469.94 345.06 2274.10 27.66 2011-12-27 12:29:18.000 361 33469.90 345.01 2274.11 27.66 2011-12-27 12:29:19.000 361 33469.87 344.99 2274.07 27.66 2011-12-27 12:29:20.000 361 33469.88 345.02 2274.11 27.66 2011-12-27 12:29:21.000 361 33469.90 345.04 2274.20 27.66 2011-12-27 12:29:22.000 361 33469.86 345.00 2274.14 27.66 2011-12-27 12:29:23.000 361 33469.90 345.02 2274.16 27.66 2011-12-27 12:29:24.000 361 33469.85 345.03 2274.20 27.66 2011-12-27 12:29:25.000 361 33469.84 345.01 2274.22 27.66 2011-12-27 12:29:26.000 361 33469.83 344.97 2274.13 27.66 2011-12-27 12:29:27.000 361 33469.88 345.01 2274.20 27.66 2011-12-27 12:29:28.000 361 33469.86 345.03 2274.18 27.66 2011-12-27 12:29:29.000 361 33469.76 345.03 2274.22 27.66 2011-12-27 12:29:30.000 361 33469.87 344.98 2274.11 27.66 2011-12-27 12:29:31.000 361 33469.78 344.96 2274.19 27.66 2011-12-27 12:29:32.000 361 33469.83 344.97 2274.24 27.66 2011-12-27 12:29:33.000 361 33469.81 344.98 2274.26 27.66 2011-12-27 12:29:34.000 361 33469.83 345.00 2274.31 27.66 2011-12-27 12:29:35.000 361 33469.88 344.94 2274.23 27.66 2011-12-27 12:29:36.000 361 33469.72 344.96 2274.28 27.66 2011-12-27 12:29:37.000 361 33469.79 344.94 2274.32 27.66 2011-12-27 12:29:38.000 361 33469.80 344.92 2274.32 27.66 2011-12-27 12:29:39.000 361 33469.79 344.96 2274.23 27.66 2011-12-27 12:29:40.000 361 33469.81 344.94 2274.27 27.66 2011-12-27 12:29:41.000 361 33469.76 344.94 2274.31 27.66 2011-12-27 12:29:42.000 361 33469.70 344.93 2274.25 27.66 2011-12-27 12:29:43.000 361 33469.72 344.90 2274.19 27.66 2011-12-27 12:29:44.000 361 33469.75 344.94 2274.25 27.66 2011-12-27 12:29:45.000 361 33469.61 344.90 2274.30 27.66 2011-12-27 12:29:46.000 361 33469.62 344.88 2274.31 27.66 2011-12-27 12:29:47.000 361 33469.78 344.94 2274.29 27.66 2011-12-27 12:29:48.000 361 33469.65 344.94 2274.27 27.66 2011-12-27 12:29:49.000 361 33469.66 344.92 2274.22 27.66 2011-12-27 12:29:50.000 361 33469.75 344.88 2274.29 27.66 2011-12-27 12:29:51.000 361 33469.65 344.95 2274.20 27.66 2011-12-27 12:29:52.000 361 33469.72 344.92 2274.28 27.66 2011-12-27 12:29:53.000 361 33469.73 344.92 2274.24 27.66 2011-12-27 12:29:54.000 361 33469.48 344.91 2274.36 27.66 2011-12-27 12:29:54.000 361 33469.61 344.90 2274.30 27.66 2011-12-27 12:29:56.000 361 33469.65 344.85 2274.39 27.66 2011-12-27 12:29:57.000 361 33469.49 344.85 2274.28 27.66 2011-12-27 12:29:58.000 361 33469.57 344.88 2274.29 27.66 2011-12-27 12:29:59.000 361 33469.53 344.89 2274.35 27.66 2011-12-27 12:30:00.000 361 33469.58 344.86 2274.35 27.66 2011-12-27 12:30:01.000 361 33469.59 344.83 2274.36 27.66 2011-12-27 12:30:02.000 361 33469.54 344.88 2274.37 27.66 2011-12-27 12:30:03.000 361 33469.64 344.82 2274.31 27.66 2011-12-27 12:30:04.000 361 33469.49 344.84 2274.44 27.66 2011-12-27 12:30:05.000 361 33469.52 344.82 2274.34 27.66 2011-12-27 12:30:06.000 361 33469.62 344.84 2274.41 27.66 2011-12-27 12:30:07.000 361 33469.50 344.81 2274.29 27.66 2011-12-27 12:30:07.000 361 33469.54 344.84 2274.45 27.66 2011-12-27 12:30:09.000 361 33469.60 344.84 2274.34 27.66 2011-12-27 12:30:10.000 361 33469.55 344.79 2274.39 27.66 2011-12-27 12:30:11.000 361 33469.45 344.82 2274.32 27.66 2011-12-27 12:30:12.000 361 33469.48 344.77 2274.35 27.66 2011-12-27 12:30:13.000 361 33469.49 344.80 2274.35 27.66 2011-12-27 12:30:14.000 361 33469.57 344.78 2274.35 27.66 2011-12-27 12:30:15.000 361 33469.47 344.82 2274.43 27.66 2011-12-27 12:30:16.000 361 33469.39 344.76 2274.38 27.66 2011-12-27 12:30:17.000 361 33469.49 344.78 2274.32 27.66 2011-12-27 12:30:18.000 361 33469.43 344.79 2274.45 27.66 2011-12-27 12:30:19.000 361 33469.42 344.75 2274.45 27.66 2011-12-27 12:30:20.000 361 33469.43 344.78 2274.40 27.66 2011-12-27 12:30:21.000 361 33469.41 344.77 2274.47 27.66 2011-12-27 12:30:22.000 361 33469.39 344.76 2274.47 27.66 2011-12-27 12:30:23.000 361 33469.39 344.81 2274.43 27.66 2011-12-27 12:30:24.000 361 33469.45 344.76 2274.47 27.66 2011-12-27 12:30:25.000 361 33469.45 344.77 2274.49 27.66 2011-12-27 12:30:26.000 361 33469.38 344.74 2274.53 27.66 2011-12-27 12:30:27.000 361 33469.38 344.74 2274.53 27.66 2011-12-27 12:30:28.000 361 33469.33 344.74 2274.50 27.66 2011-12-27 12:30:29.000 361 33469.43 344.71 2274.48 27.66 2011-12-27 12:30:30.000 361 33469.35 344.71 2274.53 27.66 2011-12-27 12:30:31.000 361 33469.41 344.73 2274.50 27.66 2011-12-27 12:30:32.000 361 33469.30 344.76 2274.46 27.66 2011-12-27 12:30:33.000 361 33469.36 344.71 2274.54 27.66 2011-12-27 12:30:34.000 361 33469.33 344.72 2274.45 27.66 2011-12-27 12:30:35.000 361 33469.20 344.72 2274.47 27.66 2011-12-27 12:30:36.000 361 33469.33 344.70 2274.48 27.66 2011-12-27 12:30:37.000 361 33469.25 344.72 2274.37 27.66 2011-12-27 12:30:38.000 361 33469.31 344.71 2274.53 27.66 2011-12-27 12:30:39.000 361 33469.30 344.69 2274.48 27.66 2011-12-27 12:30:40.000 361 33469.22 344.68 2274.52 27.66 2011-12-27 12:30:41.000 361 33469.33 344.66 2274.45 27.66 2011-12-27 12:30:42.000 361 33469.17 344.67 2274.50 27.66 2011-12-27 12:30:43.000 361 33469.17 344.71 2274.57 27.66 2011-12-27 12:30:44.000 361 33469.29 344.67 2274.55 27.66 2011-12-27 12:30:45.000 361 33469.24 344.67 2274.53 27.66 2011-12-27 12:30:46.000 361 33469.20 344.65 2274.57 27.66 2011-12-27 12:30:47.000 361 33469.23 344.66 2274.49 27.66 2011-12-27 12:30:48.000 361 33469.18 344.68 2274.49 27.66 2011-12-27 12:30:48.000 361 33469.18 344.64 2274.47 27.66 2011-12-27 12:30:50.000 361 33469.21 344.66 2274.48 27.66 2011-12-27 12:30:51.000 361 33469.27 344.62 2274.58 27.66 2011-12-27 12:30:52.000 361 33469.17 344.63 2274.47 27.66 2011-12-27 12:30:53.000 361 33469.26 344.65 2274.51 27.66 2011-12-27 12:30:54.000 361 33469.11 344.63 2274.49 27.66 2011-12-27 12:30:55.000 361 33469.13 344.64 2274.51 27.66 2011-12-27 12:30:56.000 361 33469.11 344.62 2274.52 27.66 2011-12-27 12:30:57.000 361 33469.14 344.63 2274.59 27.66 2011-12-27 12:30:58.000 361 33469.17 344.60 2274.57 27.66 2011-12-27 12:30:59.000 361 33469.11 344.59 2274.45 27.66 2011-12-27 12:31:00.000 361 33469.21 344.62 2274.51 27.66 2011-12-27 12:31:01.000 361 33469.08 344.60 2274.50 27.66 2011-12-27 12:31:01.000 361 33469.09 344.60 2274.54 27.66 2011-12-27 12:31:03.000 361 33469.04 344.61 2274.49 27.66 2011-12-27 12:31:04.000 361 33469.01 344.65 2274.57 27.66 2011-12-27 12:31:05.000 361 33469.04 344.65 2274.58 27.66 2011-12-27 12:31:06.000 361 33469.14 344.62 2274.57 27.66 2011-12-27 12:31:07.000 361 33469.04 344.57 2274.54 27.66 2011-12-27 12:31:08.000 361 33469.05 344.63 2274.56 27.66 2011-12-27 12:31:09.000 361 33469.03 344.60 2274.52 27.66 2011-12-27 12:31:10.000 361 33468.99 344.54 2274.53 27.66 2011-12-27 12:31:11.000 361 33469.10 344.62 2274.59 27.66 2011-12-27 12:31:12.000 361 33468.86 344.50 2274.58 27.66 2011-12-27 12:31:13.000 361 33468.89 344.51 2274.57 27.66 2011-12-27 12:31:14.000 361 33468.93 344.58 2274.61 27.66 2011-12-27 12:31:15.000 361 33468.97 344.54 2274.65 27.66 2011-12-27 12:31:16.000 361 33468.96 344.55 2274.65 27.66 2011-12-27 12:31:17.000 361 33468.86 344.57 2274.62 27.66 2011-12-27 12:31:18.000 361 33468.99 344.57 2274.57 27.66 2011-12-27 12:31:19.000 361 33468.92 344.55 2274.56 27.66 2011-12-27 12:31:20.000 361 33468.94 344.56 2274.68 27.66 2011-12-27 12:31:21.000 361 33468.94 344.51 2274.56 27.66 2011-12-27 12:31:22.000 361 33468.85 344.54 2274.62 27.66 2011-12-27 12:31:23.000 361 33469.02 344.53 2274.61 27.66 2011-12-27 12:31:24.000 361 33468.90 344.49 2274.72 27.66 2011-12-27 12:31:25.000 361 33468.92 344.50 2274.63 27.66 2011-12-27 12:31:26.000 361 33468.88 344.57 2274.60 27.66 2011-12-27 12:31:27.000 361 33468.92 344.55 2274.62 27.66 2011-12-27 12:31:28.000 361 33468.86 344.53 2274.64 27.66 2011-12-27 12:31:29.000 361 33468.89 344.51 2274.66 27.66 2011-12-27 12:31:30.000 361 33468.68 344.52 2274.68 27.66 2011-12-27 12:31:31.000 361 33468.77 344.46 2274.58 27.66 2011-12-27 12:31:32.000 361 33468.79 344.55 2274.72 27.66 2011-12-27 12:31:33.000 361 33468.79 344.51 2274.70 27.66 2011-12-27 12:31:34.000 361 33468.80 344.51 2274.75 27.66 2011-12-27 12:31:35.000 361 33468.71 344.47 2274.66 27.66 2011-12-27 12:31:36.000 361 33468.77 344.48 2274.71 27.66 2011-12-27 12:31:37.000 361 33468.74 344.48 2274.70 27.66 2011-12-27 12:31:38.000 361 33468.77 344.50 2274.70 27.66 2011-12-27 12:31:39.000 361 33468.77 344.46 2274.72 27.66 2011-12-27 12:31:40.000 361 33468.68 344.48 2274.65 27.66 2011-12-27 12:31:41.000 361 33468.81 344.45 2274.81 27.66 2011-12-27 12:31:42.000 361 33468.64 344.45 2274.71 27.66 2011-12-27 12:31:42.000 361 33468.67 344.43 2274.75 27.66 2011-12-27 12:31:44.000 361 33468.70 344.46 2274.67 27.66 2011-12-27 12:31:45.000 361 33468.65 344.43 2274.72 27.66 2011-12-27 12:31:46.000 361 33468.65 344.46 2274.71 27.66 2011-12-27 12:31:47.000 361 33468.68 344.41 2274.66 27.66 2011-12-27 12:31:48.000 361 33468.68 344.42 2274.75 27.66 2011-12-27 12:31:49.000 361 33468.59 344.43 2274.78 27.66 2011-12-27 12:31:50.000 361 33468.61 344.39 2274.72 27.66 2011-12-27 12:31:51.000 361 33468.63 344.39 2274.80 27.66 2011-12-27 12:31:52.000 361 33468.54 344.47 2274.85 27.66 2011-12-27 12:31:53.000 361 33468.59 344.43 2274.73 27.66 2011-12-27 12:31:54.000 361 33468.61 344.43 2274.80 27.66 2011-12-27 12:31:55.000 361 33468.64 344.35 2274.83 27.66 2011-12-27 12:31:55.000 361 33468.62 344.38 2274.77 27.66 2011-12-27 12:31:57.000 361 33468.64 344.41 2274.78 27.66 2011-12-27 12:31:58.000 361 33468.58 344.39 2274.79 27.66 2011-12-27 12:31:59.000 361 33468.50 344.35 2274.84 27.66 2011-12-27 12:32:00.000 361 33468.58 344.38 2274.81 27.66 2011-12-27 12:32:01.000 361 33468.55 344.33 2274.77 27.66 2011-12-27 12:32:02.000 361 33468.49 344.33 2274.80 27.66 2011-12-27 12:32:03.000 361 33468.52 344.38 2274.83 27.66 2011-12-27 12:32:04.000 361 33468.55 344.39 2274.80 27.66 2011-12-27 12:32:05.000 361 33468.52 344.35 2274.76 27.66 2011-12-27 12:32:06.000 361 33468.49 344.34 2274.78 27.66 2011-12-27 12:32:07.000 361 33468.53 344.37 2274.82 27.66 2011-12-27 12:32:08.000 361 33468.46 344.36 2274.85 27.66 2011-12-27 12:32:09.000 361 33468.42 344.38 2274.80 27.66 2011-12-27 12:32:10.000 361 33468.47 344.34 2274.78 27.66 2011-12-27 12:32:11.000 361 33468.43 344.39 2274.93 27.66 2011-12-27 12:32:12.000 361 33468.46 344.33 2274.82 27.66 2011-12-27 12:32:13.000 361 33468.42 344.32 2274.78 27.66 2011-12-27 12:32:14.000 361 33468.39 344.27 2274.84 27.66 2011-12-27 12:32:15.000 361 33468.39 344.36 2274.87 27.66 2011-12-27 12:32:16.000 361 33468.42 344.34 2274.80 27.66 2011-12-27 12:32:17.000 361 33468.38 344.33 2274.93 27.66 2011-12-27 12:32:18.000 361 33468.23 344.31 2274.90 27.66 2011-12-27 12:32:19.000 361 33468.17 344.33 2274.84 27.66 2011-12-27 12:32:20.000 361 33468.37 344.33 2274.87 27.66 2011-12-27 12:32:21.000 361 33468.27 344.35 2274.92 27.66 2011-12-27 12:32:22.000 361 33468.27 344.33 2274.86 27.66 2011-12-27 12:32:23.000 361 33468.34 344.35 2274.94 27.66 2011-12-27 12:32:24.000 361 33468.20 344.30 2275.03 27.66 2011-12-27 12:32:25.000 361 33468.16 344.28 2274.92 27.66 2011-12-27 12:32:26.000 361 33468.26 344.32 2274.93 27.66 2011-12-27 12:32:27.000 361 33468.17 344.34 2274.86 27.66 2011-12-27 12:32:28.000 361 33468.27 344.31 2274.93 27.66 2011-12-27 12:32:29.000 361 33468.29 344.35 2275.01 27.66 2011-12-27 12:32:30.000 361 33468.29 344.34 2274.93 27.66 2011-12-27 12:32:31.000 361 33468.15 344.29 2274.95 27.66 2011-12-27 12:32:32.000 361 33468.15 344.27 2274.94 27.66 2011-12-27 12:32:33.000 361 33468.19 344.26 2274.87 27.66 2011-12-27 12:32:34.000 361 33468.12 344.30 2274.87 27.66 2011-12-27 12:32:35.000 361 33468.05 344.27 2274.99 27.66 2011-12-27 12:32:36.000 361 33468.11 344.28 2274.94 27.66 2011-12-27 12:32:36.000 361 33468.06 344.25 2274.99 27.66 2011-12-27 12:32:38.000 361 33468.10 344.29 2274.94 27.66 2011-12-27 12:32:39.000 361 33468.11 344.26 2274.97 27.66 2011-12-27 12:32:40.000 361 33468.15 344.31 2274.99 27.66 2011-12-27 12:32:41.000 361 33467.99 344.30 2275.05 27.66 2011-12-27 12:32:42.000 361 33468.11 344.32 2274.95 27.66 2011-12-27 12:32:43.000 361 33468.09 344.29 2274.91 27.65 2011-12-27 12:32:44.000 361 33467.91 344.30 2275.02 27.65 2011-12-27 12:32:45.000 361 33468.05 344.30 2275.03 27.65 2011-12-27 12:32:46.000 361 33467.91 344.31 2275.05 27.65 2011-12-27 12:32:47.000 361 33468.00 344.27 2275.06 27.65 2011-12-27 12:32:48.000 361 33467.95 344.31 2275.06 27.65 2011-12-27 12:32:49.000 361 33467.91 344.30 2275.00 27.65 2011-12-27 12:32:49.000 361 33467.96 344.30 2275.04 27.65 2011-12-27 12:32:51.000 361 33467.91 344.29 2275.03 27.65 2011-12-27 12:32:52.000 361 33467.92 344.25 2275.03 27.65 2011-12-27 12:32:53.000 361 33467.87 344.28 2275.05 27.65 2011-12-27 12:32:54.000 361 33467.85 344.26 2275.11 27.65 2011-12-27 12:32:55.000 361 33467.89 344.26 2275.14 27.65 2011-12-27 12:32:56.000 361 33467.87 344.28 2275.11 27.65 2011-12-27 12:32:57.000 361 33467.79 344.28 2275.14 27.65 2011-12-27 12:32:58.000 361 33467.76 344.27 2275.11 27.65 2011-12-27 12:32:59.000 361 33467.83 344.28 2275.19 27.65 2011-12-27 12:33:00.000 361 33467.75 344.26 2275.16 27.65 2011-12-27 12:33:01.000 361 33467.69 344.24 2275.16 27.65 2011-12-27 12:33:02.000 361 33467.83 344.25 2275.23 27.65 2011-12-27 12:33:03.000 361 33467.81 344.28 2275.07 27.65 2011-12-27 12:33:04.000 361 33467.69 344.28 2275.16 27.65 2011-12-27 12:33:05.000 361 33467.73 344.29 2275.19 27.65 2011-12-27 12:33:06.000 361 33467.70 344.30 2275.15 27.65 2011-12-27 12:33:07.000 361 33467.74 344.29 2275.18 27.65 2011-12-27 12:33:08.000 361 33467.72 344.29 2275.15 27.65 2011-12-27 12:33:09.000 361 33467.75 344.27 2275.18 27.65 2011-12-27 12:33:10.000 361 33467.57 344.24 2275.21 27.65 2011-12-27 12:33:11.000 361 33467.62 344.26 2275.23 27.65 2011-12-27 12:33:12.000 361 33467.59 344.28 2275.26 27.65 2011-12-27 12:33:13.000 361 33467.58 344.24 2275.28 27.65 2011-12-27 12:33:14.000 361 33467.64 344.26 2275.25 27.65 2011-12-27 12:33:15.000 361 33467.60 344.29 2275.27 27.65 2011-12-27 12:33:16.000 361 33467.53 344.28 2275.20 27.65 2011-12-27 12:33:17.000 361 33467.51 344.28 2275.29 27.65 2011-12-27 12:33:18.000 361 33467.65 344.22 2275.29 27.65 2011-12-27 12:33:19.000 361 33467.45 344.24 2275.32 27.65 2011-12-27 12:33:20.000 361 33467.51 344.25 2275.23 27.65 2011-12-27 12:33:21.000 361 33467.47 344.25 2275.24 27.65 2011-12-27 12:33:22.000 361 33467.52 344.21 2275.30 27.65 2011-12-27 12:33:23.000 361 33467.44 344.23 2275.34 27.65 2011-12-27 12:33:24.000 361 33467.34 344.23 2275.36 27.65 2011-12-27 12:33:25.000 361 33467.34 344.22 2275.24 27.65 2011-12-27 12:33:26.000 361 33467.40 344.22 2275.37 27.65 2011-12-27 12:33:27.000 361 33467.39 344.22 2275.30 27.65 2011-12-27 12:33:28.000 361 33467.43 344.23 2275.37 27.65 2011-12-27 12:33:29.000 361 33467.36 344.24 2275.43 27.65 2011-12-27 12:33:30.000 361 33467.32 344.26 2275.31 27.65 2011-12-27 12:33:30.000 361 33467.35 344.22 2275.28 27.65 2011-12-27 12:33:32.000 361 33467.27 344.20 2275.44 27.65 2011-12-27 12:33:33.000 361 33467.32 344.24 2275.45 27.65 2011-12-27 12:33:34.000 361 33467.24 344.25 2275.41 27.65 2011-12-27 12:33:35.000 361 33467.32 344.27 2275.42 27.65 2011-12-27 12:33:36.000 361 33467.23 344.24 2275.43 27.65 2011-12-27 12:33:37.000 361 33467.22 344.23 2275.44 27.65 2011-12-27 12:33:38.000 361 33467.27 344.23 2275.41 27.65 2011-12-27 12:33:39.000 361 33467.10 344.20 2275.45 27.65 2011-12-27 12:33:40.000 361 33467.19 344.25 2275.44 27.65 2011-12-27 12:33:41.000 361 33467.13 344.26 2275.45 27.65 2011-12-27 12:33:42.000 361 33467.10 344.23 2275.49 27.65 2011-12-27 12:33:43.000 361 33467.06 344.21 2275.45 27.65 2011-12-27 12:33:43.000 361 33467.03 344.26 2275.48 27.65 2011-12-27 12:33:45.000 361 33467.10 344.20 2275.56 27.65 2011-12-27 12:33:46.000 361 33467.01 344.23 2275.50 27.65 2011-12-27 12:33:47.000 361 33467.03 344.23 2275.58 27.65 2011-12-27 12:33:48.000 361 33467.05 344.23 2275.53 27.65 2011-12-27 12:33:49.000 361 33466.97 344.24 2275.52 27.65 2011-12-27 12:33:50.000 361 33467.07 344.20 2275.59 27.65 2011-12-27 12:33:51.000 361 33466.99 344.19 2275.53 27.65 2011-12-27 12:33:52.000 361 33466.96 344.20 2275.55 27.65 2011-12-27 12:33:53.000 361 33466.92 344.21 2275.53 27.65 2011-12-27 12:33:54.000 361 33466.90 344.20 2275.55 27.65 2011-12-27 12:33:55.000 361 33466.90 344.20 2275.52 27.65 2011-12-27 12:33:56.000 361 33466.97 344.20 2275.55 27.65 2011-12-27 12:33:57.000 361 33466.95 344.20 2275.56 27.65 2011-12-27 12:33:58.000 361 33466.88 344.19 2275.61 27.66 2011-12-27 12:33:59.000 361 33466.71 344.17 2275.59 27.65 2011-12-27 12:34:00.000 361 33466.86 344.21 2275.62 27.65 2011-12-27 12:34:01.000 361 33466.79 344.20 2275.63 27.65 2011-12-27 12:34:02.000 361 33466.76 344.16 2275.61 27.65 2011-12-27 12:34:03.000 361 33466.74 344.21 2275.61 27.65 2011-12-27 12:34:04.000 361 33466.82 344.24 2275.66 27.66 2011-12-27 12:34:05.000 361 33466.65 344.18 2275.71 27.65 2011-12-27 12:34:06.000 361 33466.76 344.19 2275.66 27.66 2011-12-27 12:34:07.000 361 33466.69 344.17 2275.70 27.66 2011-12-27 12:34:08.000 361 33466.72 344.20 2275.73 27.66 2011-12-27 12:34:09.000 361 33466.67 344.15 2275.71 27.66 2011-12-27 12:34:10.000 361 33466.60 344.19 2275.82 27.66 2011-12-27 12:34:11.000 361 33466.66 344.20 2275.78 27.66 2011-12-27 12:34:12.000 361 33466.68 344.18 2275.75 27.66 2011-12-27 12:34:13.000 361 33466.62 344.17 2275.78 27.66 2011-12-27 12:34:14.000 361 33466.52 344.16 2275.77 27.66 2011-12-27 12:34:15.000 361 33466.62 344.18 2275.74 27.66 2011-12-27 12:34:16.000 361 33466.53 344.20 2275.76 27.66 2011-12-27 12:34:17.000 361 33466.44 344.19 2275.86 27.66 2011-12-27 12:34:18.000 361 33466.69 344.19 2275.90 27.66 2011-12-27 12:34:19.000 361 33466.51 344.18 2275.83 27.66 2011-12-27 12:34:20.000 361 33466.52 344.19 2275.90 27.66 2011-12-27 12:34:21.000 361 33466.47 344.18 2275.84 27.66 2011-12-27 12:34:22.000 361 33466.49 344.13 2275.87 27.66 2011-12-27 12:34:23.000 361 33466.43 344.13 2275.81 27.66 2011-12-27 12:34:24.000 361 33466.45 344.13 2275.91 27.66 2011-12-27 12:34:24.000 361 33466.39 344.16 2275.88 27.66 2011-12-27 12:34:26.000 361 33466.38 344.14 2275.87 27.66 2011-12-27 12:34:27.000 361 33466.36 344.15 2275.93 27.66 2011-12-27 12:34:28.000 361 33466.48 344.17 2275.76 27.66 2011-12-27 12:34:29.000 361 33466.28 344.12 2275.93 27.66 2011-12-27 12:34:30.000 361 33466.31 344.12 2275.92 27.66 2011-12-27 12:34:31.000 361 33466.30 344.09 2275.97 27.66 2011-12-27 12:34:32.000 361 33466.30 344.13 2275.91 27.66 2011-12-27 12:34:33.000 361 33466.32 344.12 2275.91 27.66 2011-12-27 12:34:34.000 361 33466.26 344.14 2275.93 27.66 2011-12-27 12:34:35.000 361 33466.25 344.10 2275.96 27.66 2011-12-27 12:34:36.000 361 33466.14 344.09 2275.93 27.66 2011-12-27 12:34:37.000 361 33466.19 344.09 2275.95 27.66 2011-12-27 12:34:37.000 361 33466.19 344.10 2275.93 27.66 2011-12-27 12:34:39.000 361 33466.21 344.12 2275.92 27.66 2011-12-27 12:34:40.000 361 33466.22 344.11 2275.93 27.66 2011-12-27 12:34:41.000 361 33466.17 344.08 2276.03 27.66 2011-12-27 12:34:42.000 361 33466.16 344.07 2276.00 27.66 2011-12-27 12:34:43.000 361 33466.06 344.06 2276.05 27.66 2011-12-27 12:34:44.000 361 33466.15 344.10 2275.99 27.66 2011-12-27 12:34:45.000 361 33466.16 344.11 2276.01 27.66 2011-12-27 12:34:46.000 361 33466.15 344.08 2276.07 27.66 2011-12-27 12:34:47.000 361 33466.07 344.04 2276.03 27.66 2011-12-27 12:34:48.000 361 33466.15 344.06 2276.01 27.66 2011-12-27 12:34:49.000 361 33465.99 344.09 2276.01 27.66 2011-12-27 12:34:50.000 361 33466.03 344.07 2276.06 27.66 2011-12-27 12:34:51.000 361 33466.06 344.06 2276.08 27.66 2011-12-27 12:34:52.000 361 33465.89 344.10 2276.11 27.66 2011-12-27 12:34:53.000 361 33466.01 344.04 2276.11 27.66 2011-12-27 12:34:54.000 361 33465.94 344.09 2276.07 27.66 2011-12-27 12:34:55.000 361 33465.92 344.06 2276.02 27.66 2011-12-27 12:34:56.000 361 33465.95 344.06 2276.04 27.66 2011-12-27 12:34:57.000 361 33465.89 344.14 2276.15 27.66 2011-12-27 12:34:58.000 361 33465.88 344.05 2276.15 27.66 2011-12-27 12:34:59.000 361 33465.86 344.09 2276.11 27.66 2011-12-27 12:35:00.000 361 33465.85 344.09 2276.13 27.66 2011-12-27 12:35:01.000 361 33465.80 344.05 2276.18 27.66 2011-12-27 12:35:02.000 361 33465.83 344.09 2276.18 27.66 2011-12-27 12:35:03.000 361 33465.76 344.09 2276.17 27.66 2011-12-27 12:35:04.000 361 33465.76 344.10 2276.20 27.65 2011-12-27 12:35:05.000 361 33465.75 344.08 2276.16 27.66 2011-12-27 12:35:06.000 361 33465.70 344.07 2276.23 27.65 2011-12-27 12:35:07.000 361 33465.74 344.04 2276.20 27.65 2011-12-27 12:35:08.000 361 33465.73 344.04 2276.18 27.66 2011-12-27 12:35:09.000 361 33465.75 344.05 2276.20 27.66 2011-12-27 12:35:10.000 361 33465.67 344.05 2276.18 27.65 2011-12-27 12:35:11.000 361 33465.72 344.05 2276.25 27.65 2011-12-27 12:35:12.000 361 33465.60 344.04 2276.26 27.65 2011-12-27 12:35:13.000 361 33465.63 344.02 2276.30 27.65 2011-12-27 12:35:14.000 361 33465.64 344.02 2276.26 27.66 2011-12-27 12:35:15.000 361 33465.60 344.06 2276.30 27.65 2011-12-27 12:35:16.000 361 33465.60 344.05 2276.34 27.66 2011-12-27 12:35:17.000 361 33465.56 344.03 2276.33 27.65 2011-12-27 12:35:18.000 361 33465.60 344.06 2276.34 27.66 2011-12-27 12:35:18.000 361 33465.58 344.05 2276.33 27.65 2011-12-27 12:35:20.000 361 33465.58 344.06 2276.33 27.65 2011-12-27 12:35:21.000 361 33465.56 344.03 2276.38 27.65 2011-12-27 12:35:22.000 361 33465.51 344.06 2276.33 27.66 2011-12-27 12:35:23.000 361 33465.68 344.05 2276.30 27.66 2011-12-27 12:35:24.000 361 33465.45 344.04 2276.38 27.66 2011-12-27 12:35:25.000 361 33465.42 344.03 2276.42 27.66 2011-12-27 12:35:26.000 361 33465.53 344.03 2276.41 27.66 2011-12-27 12:35:27.000 361 33465.50 344.02 2276.41 27.66 2011-12-27 12:35:28.000 361 33465.33 344.02 2276.34 27.66 2011-12-27 12:35:29.000 361 33465.51 344.04 2276.46 27.65 2011-12-27 12:35:30.000 361 33465.43 344.02 2276.45 27.65 2011-12-27 12:35:31.000 361 33465.37 344.04 2276.42 27.65 2011-12-27 12:35:31.000 361 33465.42 344.02 2276.50 27.65 2011-12-27 12:35:33.000 361 33465.34 344.02 2276.39 27.65 2011-12-27 12:35:34.000 361 33465.27 344.04 2276.42 27.65 2011-12-27 12:35:35.000 361 33465.39 344.02 2276.53 27.66 2011-12-27 12:35:36.000 361 33465.33 344.06 2276.49 27.65 2011-12-27 12:35:37.000 361 33465.33 344.04 2276.51 27.65 2011-12-27 12:35:38.000 361 33465.22 344.03 2276.47 27.65 2011-12-27 12:35:39.000 361 33465.17 344.00 2276.51 27.65 2011-12-27 12:35:40.000 361 33465.32 344.04 2276.48 27.65 2011-12-27 12:35:41.000 361 33465.16 344.00 2276.50 27.66 2011-12-27 12:35:42.000 361 33465.23 344.01 2276.41 27.66 2011-12-27 12:35:43.000 361 33465.15 344.00 2276.42 27.65 2011-12-27 12:35:44.000 361 33465.17 344.03 2276.53 27.66 2011-12-27 12:35:45.000 361 33465.18 343.99 2276.57 27.65 2011-12-27 12:35:46.000 361 33465.21 344.03 2276.50 27.65 2011-12-27 12:35:47.000 361 33465.08 343.99 2276.52 27.65 2011-12-27 12:35:48.000 361 33465.10 344.00 2276.62 27.65 2011-12-27 12:35:49.000 361 33465.02 344.00 2276.58 27.65 2011-12-27 12:35:50.000 361 33465.09 343.99 2276.59 27.66 2011-12-27 12:35:51.000 361 33465.04 343.98 2276.67 27.66 2011-12-27 12:35:52.000 361 33465.10 343.98 2276.59 27.65 2011-12-27 12:35:53.000 361 33465.02 343.97 2276.58 27.65 2011-12-27 12:35:54.000 361 33465.02 343.96 2276.59 27.65 2011-12-27 12:35:55.000 361 33464.96 343.98 2276.68 27.65 2011-12-27 12:35:56.000 361 33464.97 343.96 2276.59 27.65 2011-12-27 12:35:57.000 361 33464.98 343.95 2276.77 27.66 2011-12-27 12:35:58.000 361 33464.89 344.00 2276.67 27.65 2011-12-27 12:35:59.000 361 33464.93 343.91 2276.72 27.66 2011-12-27 12:36:00.000 361 33464.95 343.93 2276.66 27.66 2011-12-27 12:36:01.000 361 33464.90 343.93 2276.64 27.65 2011-12-27 12:36:02.000 361 33464.96 343.93 2276.70 27.66 2011-12-27 12:36:03.000 361 33464.90 343.94 2276.70 27.65 2011-12-27 12:36:04.000 361 33464.82 343.92 2276.66 27.65 2011-12-27 12:36:05.000 361 33464.89 343.90 2276.70 27.66 2011-12-27 12:36:06.000 361 33464.89 343.89 2276.75 27.66 2011-12-27 12:36:07.000 361 33464.83 343.89 2276.74 27.66 2011-12-27 12:36:08.000 361 33464.87 343.93 2276.77 27.65 2011-12-27 12:36:09.000 361 33464.80 343.88 2276.76 27.65 2011-12-27 12:36:10.000 361 33464.85 343.93 2276.73 27.66 2011-12-27 12:36:11.000 361 33464.86 343.92 2276.82 27.65 2011-12-27 12:36:12.000 361 33464.78 343.96 2276.76 27.65 2011-12-27 12:36:12.000 361 33464.77 343.89 2276.77 27.65 2011-12-27 12:36:14.000 361 33464.74 343.89 2276.84 27.65 2011-12-27 12:36:15.000 361 33464.72 343.92 2276.74 27.65 2011-12-27 12:36:16.000 361 33464.76 343.89 2276.82 27.65 2011-12-27 12:36:17.000 361 33464.67 343.89 2276.82 27.65 2011-12-27 12:36:18.000 361 33464.75 343.91 2276.80 27.65 2011-12-27 12:36:19.000 361 33464.63 343.90 2276.76 27.65 2011-12-27 12:36:20.000 361 33464.76 343.90 2276.79 27.65 2011-12-27 12:36:21.000 361 33464.65 343.89 2276.79 27.65 2011-12-27 12:36:22.000 361 33464.64 343.85 2276.80 27.65 2011-12-27 12:36:23.000 361 33464.58 343.88 2276.76 27.65 2011-12-27 12:36:24.000 361 33464.68 343.84 2276.87 27.65 2011-12-27 12:36:25.000 361 33464.59 343.89 2276.88 27.65 2011-12-27 12:36:25.000 361 33464.61 343.87 2276.87 27.65 2011-12-27 12:36:27.000 361 33464.58 343.90 2276.86 27.65 2011-12-27 12:36:28.000 361 33464.54 343.88 2276.86 27.65 2011-12-27 12:36:29.000 361 33464.54 343.87 2276.91 27.65 2011-12-27 12:36:30.000 361 33464.68 343.85 2276.98 27.65 2011-12-27 12:36:31.000 361 33464.52 343.83 2276.96 27.65 2011-12-27 12:36:32.000 361 33464.51 343.84 2276.91 27.65 2011-12-27 12:36:33.000 361 33464.44 343.83 2276.84 27.65 2011-12-27 12:36:34.000 361 33464.52 343.81 2276.91 27.65 2011-12-27 12:36:35.000 361 33464.39 343.83 2276.86 27.65 2011-12-27 12:36:36.000 361 33464.45 343.86 2276.93 27.66 2011-12-27 12:36:37.000 361 33464.52 343.81 2276.95 27.65 2011-12-27 12:36:38.000 361 33464.54 343.79 2276.96 27.65 2011-12-27 12:36:39.000 361 33464.45 343.80 2276.93 27.65 2011-12-27 12:36:40.000 361 33464.52 343.81 2276.88 27.65 2011-12-27 12:36:41.000 361 33464.48 343.81 2276.95 27.65 2011-12-27 12:36:42.000 361 33464.40 343.81 2276.95 27.65 2011-12-27 12:36:43.000 361 33464.43 343.82 2276.86 27.65 2011-12-27 12:36:44.000 361 33464.47 343.79 2276.96 27.65 2011-12-27 12:36:45.000 361 33464.43 343.78 2276.97 27.66 2011-12-27 12:36:46.000 361 33464.47 343.81 2276.98 27.66 2011-12-27 12:36:47.000 361 33464.38 343.75 2277.09 27.66 2011-12-27 12:36:48.000 361 33464.39 343.76 2276.99 27.66 2011-12-27 12:36:49.000 361 33464.35 343.75 2277.01 27.65 2011-12-27 12:36:50.000 361 33464.37 343.74 2277.05 27.65 2011-12-27 12:36:51.000 361 33464.31 343.74 2277.06 27.65 2011-12-27 12:36:52.000 361 33464.39 343.73 2277.00 27.65 2011-12-27 12:36:53.000 361 33464.36 343.74 2277.01 27.65 2011-12-27 12:36:54.000 361 33464.26 343.73 2277.02 27.65 2011-12-27 12:36:55.000 361 33464.23 343.73 2277.02 27.65 2011-12-27 12:36:56.000 361 33464.31 343.73 2277.09 27.65 2011-12-27 12:36:57.000 361 33464.32 343.66 2277.12 27.65 2011-12-27 12:36:58.000 361 33464.27 343.69 2277.12 27.65 2011-12-27 12:36:59.000 361 33464.39 343.69 2277.06 27.65 2011-12-27 12:37:00.000 361 33464.35 343.67 2277.08 27.65 2011-12-27 12:37:01.000 361 33464.32 343.63 2277.11 27.65 2011-12-27 12:37:02.000 361 33464.32 343.66 2277.12 27.65 2011-12-27 12:37:03.000 361 33464.23 343.63 2277.09 27.65 2011-12-27 12:37:04.000 361 33464.20 343.67 2277.16 27.65 2011-12-27 12:37:05.000 361 33464.22 343.63 2277.11 27.65 2011-12-27 12:37:06.000 361 33464.34 343.64 2277.11 27.65 2011-12-27 12:37:06.000 361 33464.26 343.62 2277.08 27.65 2011-12-27 12:37:08.000 361 33464.26 343.61 2277.13 27.65 2011-12-27 12:37:09.000 361 33464.31 343.62 2277.12 27.65 2011-12-27 12:37:10.000 361 33464.18 343.56 2277.22 27.65 2011-12-27 12:37:11.000 361 33464.15 343.63 2277.10 27.65 2011-12-27 12:37:12.000 361 33464.19 343.61 2277.17 27.65 2011-12-27 12:37:13.000 361 33464.21 343.65 2277.15 27.65 2011-12-27 12:37:14.000 361 33464.20 343.67 2277.19 27.65 2011-12-27 12:37:15.000 361 33464.15 343.57 2277.12 27.65 2011-12-27 12:37:16.000 361 33464.07 343.56 2277.18 27.65 2011-12-27 12:37:17.000 361 33464.19 343.56 2277.13 27.65 2011-12-27 12:37:18.000 361 33464.22 343.57 2277.19 27.65 2011-12-27 12:37:19.000 361 33464.23 343.57 2277.16 27.65 2011-12-27 12:37:19.000 361 33464.14 343.54 2277.17 27.65 2011-12-27 12:37:21.000 361 33464.15 343.55 2277.16 27.65 2011-12-27 12:37:22.000 361 33464.11 343.59 2277.26 27.65 2011-12-27 12:37:23.000 361 33464.21 343.61 2277.21 27.65 2011-12-27 12:37:24.000 361 33464.15 343.59 2277.21 27.65 2011-12-27 12:37:25.000 361 33464.06 343.56 2277.10 27.65 2011-12-27 12:37:26.000 361 33464.12 343.55 2277.12 27.65 2011-12-27 12:37:27.000 361 33464.08 343.57 2277.18 27.65 2011-12-27 12:37:28.000 361 33463.98 343.58 2277.11 27.65 2011-12-27 12:37:29.000 361 33464.12 343.54 2277.14 27.65 2011-12-27 12:37:30.000 361 33464.12 343.55 2277.20 27.65 2011-12-27 12:37:31.000 361 33464.07 343.55 2277.18 27.65 2011-12-27 12:37:32.000 361 33464.11 343.53 2277.14 27.65 2011-12-27 12:37:33.000 361 33464.11 343.55 2277.23 27.65 2011-12-27 12:37:34.000 361 33464.03 343.52 2277.18 27.65 2011-12-27 12:37:35.000 361 33463.99 343.52 2277.20 27.65 2011-12-27 12:37:36.000 361 33464.12 343.52 2277.17 27.65 2011-12-27 12:37:37.000 361 33464.07 343.52 2277.17 27.65 2011-12-27 12:37:38.000 361 33463.97 343.54 2277.20 27.65 2011-12-27 12:37:39.000 361 33464.11 343.52 2277.22 27.65 2011-12-27 12:37:40.000 361 33464.02 343.51 2277.18 27.65 2011-12-27 12:37:41.000 361 33463.96 343.45 2277.21 27.65 2011-12-27 12:37:42.000 361 33464.11 343.48 2277.20 27.65 2011-12-27 12:37:43.000 361 33464.02 343.50 2277.24 27.65 2011-12-27 12:37:44.000 361 33464.05 343.48 2277.23 27.65 2011-12-27 12:37:45.000 361 33464.04 343.49 2277.24 27.65 2011-12-27 12:37:46.000 361 33463.99 343.48 2277.17 27.65 2011-12-27 12:37:47.000 361 33464.00 343.54 2277.22 27.65 2011-12-27 12:37:48.000 361 33464.05 343.49 2277.21 27.65 2011-12-27 12:37:49.000 361 33464.00 343.47 2277.15 27.65 2011-12-27 12:37:50.000 361 33464.04 343.49 2277.27 27.65 2011-12-27 12:37:51.000 361 33464.05 343.51 2277.18 27.65 2011-12-27 12:37:52.000 361 33463.97 343.47 2277.25 27.65 2011-12-27 12:37:53.000 361 33464.00 343.48 2277.28 27.65 2011-12-27 12:37:54.000 361 33463.93 343.41 2277.17 27.65 2011-12-27 12:37:55.000 361 33463.87 343.40 2277.16 27.65 2011-12-27 12:37:56.000 361 33463.87 343.43 2277.22 27.65 2011-12-27 12:37:57.000 361 33463.95 343.44 2277.18 27.65 2011-12-27 12:37:58.000 361 33463.98 343.41 2277.27 27.65 2011-12-27 12:37:59.000 361 33463.95 343.41 2277.14 27.65 2011-12-27 12:38:00.000 361 33463.87 343.41 2277.24 27.65 2011-12-27 12:38:00.000 361 33463.93 343.41 2277.38 27.65 2011-12-27 12:38:02.000 361 33463.92 343.42 2277.18 27.65 2011-12-27 12:38:03.000 361 33463.94 343.41 2277.30 27.65 2011-12-27 12:38:04.000 361 33463.94 343.37 2277.27 27.65 2011-12-27 12:38:05.000 361 33463.96 343.43 2277.28 27.65 2011-12-27 12:38:06.000 361 33463.86 343.33 2277.29 27.65 2011-12-27 12:38:07.000 361 33463.83 343.33 2277.28 27.65 2011-12-27 12:38:08.000 361 33463.92 343.36 2277.30 27.65 2011-12-27 12:38:09.000 361 33463.86 343.38 2277.26 27.65 2011-12-27 12:38:10.000 361 33463.90 343.38 2277.22 27.65 2011-12-27 12:38:11.000 361 33463.84 343.34 2277.29 27.65 2011-12-27 12:38:12.000 361 33463.86 343.37 2277.35 27.65 2011-12-27 12:38:13.000 361 33463.86 343.38 2277.40 27.65 2011-12-27 12:38:13.000 361 33463.79 343.38 2277.25 27.65 2011-12-27 12:38:15.000 361 33463.83 343.37 2277.33 27.65 2011-12-27 12:38:16.000 361 33463.92 343.39 2277.29 27.65 2011-12-27 12:38:17.000 361 33463.83 343.39 2277.32 27.65 2011-12-27 12:38:18.000 361 33463.92 343.36 2277.32 27.65 2011-12-27 12:38:19.000 361 33463.80 343.33 2277.37 27.65 2011-12-27 12:38:20.000 361 33463.86 343.31 2277.35 27.65 2011-12-27 12:38:21.000 361 33463.83 343.35 2277.36 27.65 2011-12-27 12:38:22.000 361 33463.77 343.32 2277.35 27.65 2011-12-27 12:38:23.000 361 33463.81 343.33 2277.36 27.65 2011-12-27 12:38:24.000 361 33463.84 343.38 2277.30 27.65 2011-12-27 12:38:25.000 361 33463.80 343.32 2277.33 27.65 2011-12-27 12:38:26.000 361 33463.80 343.32 2277.39 27.65 2011-12-27 12:38:27.000 361 33463.82 343.34 2277.40 27.65 2011-12-27 12:38:28.000 361 33463.75 343.36 2277.32 27.65 2011-12-27 12:38:29.000 361 33463.73 343.31 2277.39 27.65 2011-12-27 12:38:30.000 361 33463.77 343.31 2277.36 27.65 2011-12-27 12:38:31.000 361 33463.73 343.29 2277.31 27.65 2011-12-27 12:38:32.000 361 33463.74 343.30 2277.45 27.65 2011-12-27 12:38:33.000 361 33463.79 343.31 2277.44 27.65 2011-12-27 12:38:34.000 361 33463.69 343.32 2277.37 27.65 2011-12-27 12:38:35.000 361 33463.72 343.32 2277.43 27.65 2011-12-27 12:38:36.000 361 33463.72 343.32 2277.47 27.65 2011-12-27 12:38:37.000 361 33463.72 343.26 2277.39 27.65 2011-12-27 12:38:38.000 361 33463.67 343.31 2277.36 27.65 2011-12-27 12:38:39.000 361 33463.69 343.31 2277.39 27.65 2011-12-27 12:38:40.000 361 33463.70 343.32 2277.38 27.65 2011-12-27 12:38:41.000 361 33463.61 343.31 2277.42 27.65 2011-12-27 12:38:42.000 361 33463.73 343.37 2277.47 27.65 2011-12-27 12:38:43.000 361 33463.53 343.34 2277.49 27.65 2011-12-27 12:38:44.000 361 33463.62 343.30 2277.39 27.65 2011-12-27 12:38:45.000 361 33463.66 343.35 2277.50 27.65 2011-12-27 12:38:46.000 361 33463.68 343.36 2277.49 27.65 2011-12-27 12:38:47.000 361 33463.67 343.33 2277.48 27.65 2011-12-27 12:38:48.000 361 33463.67 343.33 2277.35 27.65 2011-12-27 12:38:49.000 361 33463.56 343.33 2277.37 27.65 2011-12-27 12:38:50.000 361 33463.65 343.29 2277.51 27.65 2011-12-27 12:38:51.000 361 33463.60 343.29 2277.48 27.65 2011-12-27 12:38:52.000 361 33463.64 343.29 2277.43 27.65 2011-12-27 12:38:53.000 361 33463.56 343.31 2277.44 27.65 2011-12-27 12:38:54.000 361 33463.52 343.33 2277.48 27.65 2011-12-27 12:38:54.000 361 33463.42 343.32 2277.44 27.65 2011-12-27 12:38:56.000 361 33463.50 343.30 2277.48 27.65 2011-12-27 12:38:57.000 361 33463.46 343.34 2277.47 27.65 2011-12-27 12:38:58.000 361 33463.50 343.29 2277.49 27.65 2011-12-27 12:38:59.000 361 33463.50 343.29 2277.54 27.65 2011-12-27 12:39:00.000 361 33463.47 343.27 2277.48 27.65 2011-12-27 12:39:01.000 361 33463.46 343.27 2277.54 27.65 2011-12-27 12:39:02.000 361 33463.43 343.29 2277.51 27.65 2011-12-27 12:39:03.000 361 33463.53 343.32 2277.57 27.65 2011-12-27 12:39:04.000 361 33463.56 343.26 2277.56 27.65 2011-12-27 12:39:05.000 361 33463.46 343.30 2277.63 27.65 2011-12-27 12:39:06.000 361 33463.45 343.28 2277.56 27.65 2011-12-27 12:39:07.000 361 33463.38 343.23 2277.59 27.65 2011-12-27 12:39:07.000 361 33463.42 343.24 2277.60 27.65 2011-12-27 12:39:09.000 361 33463.37 343.27 2277.56 27.65 2011-12-27 12:39:10.000 361 33463.43 343.25 2277.54 27.65 2011-12-27 12:39:11.000 361 33463.42 343.26 2277.57 27.65 2011-12-27 12:39:12.000 361 33463.39 343.24 2277.55 27.65 2011-12-27 12:39:13.000 361 33463.36 343.23 2277.56 27.65 2011-12-27 12:39:14.000 361 33463.38 343.24 2277.61 27.65 2011-12-27 12:39:15.000 361 33463.27 343.22 2277.48 27.65 2011-12-27 12:39:16.000 361 33463.27 343.24 2277.56 27.65 2011-12-27 12:39:17.000 361 33463.37 343.23 2277.55 27.65 2011-12-27 12:39:18.000 361 33463.33 343.24 2277.57 27.65 2011-12-27 12:39:19.000 361 33463.39 343.21 2277.60 27.65 2011-12-27 12:39:20.000 361 33463.28 343.24 2277.50 27.65 2011-12-27 12:39:21.000 361 33463.22 343.25 2277.54 27.65 2011-12-27 12:39:22.000 361 33463.31 343.21 2277.57 27.65 2011-12-27 12:39:23.000 361 33463.31 343.22 2277.64 27.65 2011-12-27 12:39:24.000 361 33463.34 343.25 2277.63 27.65 2011-12-27 12:39:25.000 361 33463.31 343.23 2277.56 27.65 2011-12-27 12:39:26.000 361 33463.36 343.24 2277.66 27.65 2011-12-27 12:39:27.000 361 33463.29 343.23 2277.63 27.65 2011-12-27 12:39:28.000 361 33463.27 343.23 2277.64 27.65 2011-12-27 12:39:29.000 361 33463.23 343.23 2277.71 27.65 2011-12-27 12:39:30.000 361 33463.12 343.21 2277.60 27.65 2011-12-27 12:39:31.000 361 33463.17 343.23 2277.60 27.65 2011-12-27 12:39:32.000 361 33463.21 343.24 2277.61 27.65 2011-12-27 12:39:33.000 361 33463.23 343.22 2277.69 27.65 2011-12-27 12:39:34.000 361 33463.24 343.22 2277.66 27.65 2011-12-27 12:39:35.000 361 33463.22 343.21 2277.67 27.65 2011-12-27 12:39:36.000 361 33463.19 343.23 2277.70 27.65 2011-12-27 12:39:37.000 361 33463.22 343.21 2277.70 27.65 2011-12-27 12:39:38.000 361 33463.17 343.20 2277.72 27.65 2011-12-27 12:39:39.000 361 33463.16 343.21 2277.70 27.65 2011-12-27 12:39:40.000 361 33463.12 343.18 2277.72 27.65 2011-12-27 12:39:41.000 361 33463.20 343.17 2277.73 27.65 2011-12-27 12:39:42.000 361 33463.17 343.19 2277.77 27.65 2011-12-27 12:39:43.000 361 33463.08 343.18 2277.72 27.65 2011-12-27 12:39:44.000 361 33463.12 343.17 2277.73 27.65 2011-12-27 12:39:45.000 361 33463.18 343.21 2277.74 27.65 2011-12-27 12:39:46.000 361 33463.14 343.20 2277.70 27.65 2011-12-27 12:39:47.000 361 33463.15 343.19 2277.80 27.65 2011-12-27 12:39:48.000 361 33463.19 343.21 2277.74 27.65 2011-12-27 12:39:48.000 361 33463.04 343.18 2277.74 27.65 2011-12-27 12:39:50.000 361 33463.11 343.23 2277.78 27.65 2011-12-27 12:39:51.000 361 33463.11 343.20 2277.82 27.65 2011-12-27 12:39:52.000 361 33463.09 343.18 2277.78 27.65 2011-12-27 12:39:53.000 361 33462.98 343.19 2277.76 27.65 2011-12-27 12:39:54.000 361 33463.07 343.17 2277.74 27.65 2011-12-27 12:39:55.000 361 33463.10 343.15 2277.78 27.65 2011-12-27 12:39:56.000 361 33462.97 343.19 2277.85 27.65 2011-12-27 12:39:57.000 361 33463.08 343.15 2277.87 27.65 2011-12-27 12:39:58.000 361 33462.99 343.15 2277.77 27.65 2011-12-27 12:39:59.000 361 33462.96 343.19 2277.85 27.65 2011-12-27 12:40:00.000 361 33463.04 343.22 2277.81 27.65 2011-12-27 12:40:01.000 361 33462.97 343.22 2277.77 27.65 2011-12-27 12:40:01.000 361 33462.93 343.15 2277.84 27.65 2011-12-27 12:40:03.000 361 33463.00 343.15 2277.86 27.65 2011-12-27 12:40:04.000 361 33462.84 343.16 2277.94 27.65 2011-12-27 12:40:05.000 361 33463.00 343.17 2277.88 27.65 2011-12-27 12:40:06.000 361 33462.87 343.13 2277.92 27.65 2011-12-27 12:40:07.000 361 33462.96 343.16 2277.88 27.65 2011-12-27 12:40:08.000 361 33462.94 343.16 2277.92 27.65 2011-12-27 12:40:09.000 361 33462.94 343.16 2277.88 27.65 2011-12-27 12:40:10.000 361 33462.81 343.17 2277.89 27.65 2011-12-27 12:40:11.000 361 33462.98 343.20 2277.80 27.65 2011-12-27 12:40:12.000 361 33462.80 343.18 2277.89 27.65 2011-12-27 12:40:13.000 361 33462.84 343.13 2277.92 27.65 2011-12-27 12:40:14.000 361 33462.93 343.11 2277.91 27.65 2011-12-27 12:40:15.000 361 33462.90 343.13 2277.96 27.65 2011-12-27 12:40:16.000 361 33462.94 343.13 2277.92 27.65 2011-12-27 12:40:17.000 361 33462.90 343.13 2277.88 27.65 2011-12-27 12:40:18.000 361 33462.89 343.14 2277.88 27.65 2011-12-27 12:40:19.000 361 33462.81 343.08 2277.94 27.65 2011-12-27 12:40:20.000 361 33462.84 343.15 2277.94 27.65 2011-12-27 12:40:21.000 361 33462.81 343.10 2277.92 27.65 2011-12-27 12:40:22.000 361 33462.78 343.12 2277.93 27.65 2011-12-27 12:40:23.000 361 33462.82 343.16 2277.93 27.65 2011-12-27 12:40:24.000 361 33462.80 343.11 2277.96 27.65 2011-12-27 12:40:25.000 361 33462.77 343.10 2277.97 27.65 2011-12-27 12:40:26.000 361 33462.77 343.10 2277.97 27.65 2011-12-27 12:40:27.000 361 33462.77 343.06 2277.97 27.65 2011-12-27 12:40:28.000 361 33462.75 343.13 2277.95 27.65 2011-12-27 12:40:29.000 361 33462.79 343.13 2277.94 27.65 2011-12-27 12:40:30.000 361 33462.73 343.11 2278.03 27.65 2011-12-27 12:40:31.000 361 33462.74 343.08 2278.03 27.65 2011-12-27 12:40:32.000 361 33462.72 343.13 2277.98 27.65 2011-12-27 12:40:33.000 361 33462.77 343.14 2278.01 27.65 2011-12-27 12:40:34.000 361 33462.78 343.13 2278.03 27.65 2011-12-27 12:40:35.000 361 33462.80 343.07 2277.97 27.65 2011-12-27 12:40:36.000 361 33462.64 343.10 2278.07 27.65 2011-12-27 12:40:37.000 361 33462.65 343.09 2277.99 27.65 2011-12-27 12:40:38.000 361 33462.77 343.12 2278.03 27.65 2011-12-27 12:40:39.000 361 33462.70 343.05 2278.11 27.65 2011-12-27 12:40:40.000 361 33462.61 343.07 2278.10 27.65 2011-12-27 12:40:41.000 361 33462.69 343.08 2277.98 27.65 2011-12-27 12:40:42.000 361 33462.69 343.11 2278.07 27.65 2011-12-27 12:40:42.000 361 33462.71 343.09 2278.07 27.65 2011-12-27 12:40:44.000 361 33462.63 343.06 2278.08 27.65 2011-12-27 12:40:45.000 361 33462.71 343.05 2278.04 27.65 2011-12-27 12:40:46.000 361 33462.59 343.05 2278.01 27.65 2011-12-27 12:40:47.000 361 33462.62 343.06 2278.05 27.65 2011-12-27 12:40:48.000 361 33462.66 343.07 2278.03 27.65 2011-12-27 12:40:49.000 361 33462.59 343.10 2278.02 27.65 2011-12-27 12:40:50.000 361 33462.65 343.06 2278.05 27.65 2011-12-27 12:40:51.000 361 33462.57 343.08 2278.08 27.65 2011-12-27 12:40:52.000 361 33462.62 343.06 2278.13 27.65 2011-12-27 12:40:53.000 361 33462.58 343.05 2278.10 27.65 2011-12-27 12:40:54.000 361 33462.54 343.06 2278.09 27.65 2011-12-27 12:40:55.000 361 33462.57 343.03 2278.01 27.65 2011-12-27 12:40:55.000 361 33462.61 343.08 2278.07 27.65 2011-12-27 12:40:57.000 361 33462.52 343.08 2278.08 27.65 2011-12-27 12:40:58.000 361 33462.54 343.07 2278.12 27.65 2011-12-27 12:40:59.000 361 33462.51 343.04 2278.09 27.65 2011-12-27 12:41:00.000 361 33462.53 343.06 2278.23 27.65 2011-12-27 12:41:01.000 361 33462.56 343.05 2278.17 27.65 2011-12-27 12:41:02.000 361 33462.50 343.09 2278.17 27.65 2011-12-27 12:41:03.000 361 33462.50 343.04 2278.13 27.65 2011-12-27 12:41:04.000 361 33462.41 343.05 2278.12 27.65 2011-12-27 12:41:05.000 361 33462.45 343.06 2278.20 27.65 2011-12-27 12:41:06.000 361 33462.47 343.08 2278.20 27.65 2011-12-27 12:41:07.000 361 33462.48 343.05 2278.17 27.65 2011-12-27 12:41:08.000 361 33462.43 343.03 2278.11 27.65 2011-12-27 12:41:09.000 361 33462.49 343.01 2278.24 27.65 2011-12-27 12:41:10.000 361 33462.31 343.05 2278.25 27.65 2011-12-27 12:41:11.000 361 33462.49 343.08 2278.16 27.65 2011-12-27 12:41:12.000 361 33462.43 343.11 2278.29 27.65 2011-12-27 12:41:13.000 361 33462.33 343.06 2278.17 27.65 2011-12-27 12:41:14.000 361 33462.39 343.13 2278.29 27.65 2011-12-27 12:41:15.000 361 33462.35 343.04 2278.10 27.65 2011-12-27 12:41:16.000 361 33462.40 343.06 2278.23 27.65 2011-12-27 12:41:17.000 361 33462.40 343.03 2278.25 27.65 2011-12-27 12:41:18.000 361 33462.37 343.06 2278.31 27.65 2011-12-27 12:41:19.000 361 33462.32 343.06 2278.30 27.65 2011-12-27 12:41:20.000 361 33462.42 343.03 2278.23 27.65 2011-12-27 12:41:21.000 361 33462.33 343.05 2278.32 27.65 2011-12-27 12:41:22.000 361 33462.33 343.03 2278.28 27.65 2011-12-27 12:41:23.000 361 33462.24 343.02 2278.29 27.65 2011-12-27 12:41:24.000 361 33462.28 343.03 2278.35 27.65 2011-12-27 12:41:25.000 361 33462.33 343.02 2278.29 27.65 2011-12-27 12:41:26.000 361 33462.35 343.01 2278.32 27.65 2011-12-27 12:41:27.000 361 33462.35 343.04 2278.22 27.65 2011-12-27 12:41:28.000 361 33462.26 343.03 2278.34 27.65 2011-12-27 12:41:29.000 361 33462.33 343.03 2278.35 27.65 2011-12-27 12:41:30.000 361 33462.20 343.02 2278.37 27.65 2011-12-27 12:41:31.000 361 33462.24 343.01 2278.27 27.65 2011-12-27 12:41:32.000 361 33462.21 343.01 2278.27 27.65 2011-12-27 12:41:33.000 361 33462.15 343.00 2278.22 27.65 2011-12-27 12:41:34.000 361 33462.16 343.04 2278.36 27.65 2011-12-27 12:41:35.000 361 33462.16 343.07 2278.25 27.65 2011-12-27 12:41:36.000 361 33462.13 343.04 2278.35 27.65 2011-12-27 12:41:36.000 361 33462.16 343.04 2278.34 27.65 2011-12-27 12:41:38.000 361 33462.16 343.05 2278.27 27.65 2011-12-27 12:41:39.000 361 33462.19 343.05 2278.34 27.65 2011-12-27 12:41:40.000 361 33462.12 343.03 2278.38 27.65 2011-12-27 12:41:41.000 361 33462.12 343.05 2278.32 27.65 2011-12-27 12:41:42.000 361 33462.13 342.99 2278.38 27.65 2011-12-27 12:41:43.000 361 33462.03 343.01 2278.41 27.65 2011-12-27 12:41:44.000 361 33462.06 343.04 2278.43 27.65 2011-12-27 12:41:45.000 361 33462.06 343.01 2278.34 27.65 2011-12-27 12:41:46.000 361 33462.03 343.02 2278.29 27.65 2011-12-27 12:41:47.000 361 33462.12 343.06 2278.42 27.65 2011-12-27 12:41:48.000 361 33462.02 343.03 2278.39 27.65 2011-12-27 12:41:49.000 361 33462.00 343.03 2278.43 27.65 2011-12-27 12:41:49.000 361 33462.01 343.03 2278.47 27.65 2011-12-27 12:41:51.000 361 33461.99 343.04 2278.37 27.65 2011-12-27 12:41:52.000 361 33461.94 343.06 2278.36 27.65 2011-12-27 12:41:53.000 361 33461.97 343.06 2278.48 27.65 2011-12-27 12:41:54.000 361 33461.81 343.11 2278.47 27.65 2011-12-27 12:41:55.000 361 33461.91 343.07 2278.47 27.65 2011-12-27 12:41:56.000 361 33461.96 343.02 2278.38 27.65 2011-12-27 12:41:57.000 361 33461.82 343.05 2278.46 27.65 2011-12-27 12:41:58.000 361 33461.73 343.02 2278.48 27.65 2011-12-27 12:41:59.000 361 33461.91 343.03 2278.53 27.65 2011-12-27 12:42:00.000 361 33461.83 343.04 2278.56 27.65 2011-12-27 12:42:01.000 361 33461.76 343.04 2278.53 27.65 2011-12-27 12:42:02.000 361 33461.85 343.06 2278.48 27.65 2011-12-27 12:42:03.000 361 33461.89 343.05 2278.57 27.65 2011-12-27 12:42:04.000 361 33461.76 343.05 2278.50 27.65 2011-12-27 12:42:05.000 361 33461.84 343.06 2278.46 27.65 2011-12-27 12:42:06.000 361 33461.78 343.06 2278.60 27.65 2011-12-27 12:42:07.000 361 33461.73 343.06 2278.62 27.65 2011-12-27 12:42:08.000 361 33461.75 343.06 2278.54 27.65 2011-12-27 12:42:09.000 361 33461.79 343.10 2278.60 27.65 2011-12-27 12:42:10.000 361 33461.70 343.12 2278.58 27.65 2011-12-27 12:42:11.000 361 33461.76 343.10 2278.60 27.65 2011-12-27 12:42:12.000 361 33461.64 343.08 2278.60 27.65 2011-12-27 12:42:13.000 361 33461.69 343.10 2278.59 27.65 2011-12-27 12:42:14.000 361 33461.72 343.12 2278.60 27.65 2011-12-27 12:42:15.000 361 33461.62 343.07 2278.60 27.65 2011-12-27 12:42:16.000 361 33461.57 343.09 2278.56 27.65 2011-12-27 12:42:17.000 361 33461.59 343.13 2278.60 27.65 2011-12-27 12:42:18.000 361 33461.53 343.11 2278.57 27.65 2011-12-27 12:42:19.000 361 33461.51 343.13 2278.62 27.65 2011-12-27 12:42:20.000 361 33461.56 343.13 2278.69 27.65 2011-12-27 12:42:21.000 361 33461.50 343.15 2278.66 27.65 2011-12-27 12:42:22.000 361 33461.48 343.13 2278.68 27.65 2011-12-27 12:42:23.000 361 33461.61 343.16 2278.69 27.65 2011-12-27 12:42:24.000 361 33461.41 343.13 2278.69 27.65 2011-12-27 12:42:25.000 361 33461.45 343.12 2278.73 27.65 2011-12-27 12:42:26.000 361 33461.49 343.10 2278.75 27.65 2011-12-27 12:42:27.000 361 33461.43 343.14 2278.66 27.65 2011-12-27 12:42:28.000 361 33461.42 343.14 2278.76 27.65 2011-12-27 12:42:29.000 361 33461.44 343.15 2278.75 27.65 2011-12-27 12:42:30.000 361 33461.40 343.14 2278.76 27.65 2011-12-27 12:42:30.000 361 33461.27 343.13 2278.79 27.65 2011-12-27 12:42:32.000 361 33461.26 343.13 2278.76 27.65 2011-12-27 12:42:33.000 361 33461.33 343.14 2278.73 27.65 2011-12-27 12:42:34.000 361 33461.23 343.15 2278.78 27.65 2011-12-27 12:42:35.000 361 33461.16 343.15 2278.77 27.65 2011-12-27 12:42:36.000 361 33461.29 343.11 2278.78 27.65 2011-12-27 12:42:37.000 361 33461.31 343.12 2278.87 27.65 2011-12-27 12:42:38.000 361 33461.25 343.12 2278.81 27.65 2011-12-27 12:42:39.000 361 33461.20 343.15 2278.83 27.65 2011-12-27 12:42:40.000 361 33461.23 343.20 2278.99 27.65 2011-12-27 12:42:41.000 361 33461.17 343.15 2278.95 27.65 2011-12-27 12:42:42.000 361 33461.16 343.15 2278.93 27.65 2011-12-27 12:42:43.000 361 33461.09 343.17 2278.89 27.65 2011-12-27 12:42:43.000 361 33461.11 343.13 2278.88 27.65 2011-12-27 12:42:45.000 361 33461.10 343.13 2278.97 27.65 2011-12-27 12:42:46.000 361 33461.04 343.20 2278.99 27.65 2011-12-27 12:42:47.000 361 33461.03 343.18 2278.95 27.65 2011-12-27 12:42:48.000 361 33461.02 343.18 2278.94 27.65 2011-12-27 12:42:49.000 361 33461.03 343.17 2278.95 27.65 2011-12-27 12:42:50.000 361 33461.07 343.19 2278.98 27.65 2011-12-27 12:42:51.000 361 33461.01 343.19 2278.96 27.65 2011-12-27 12:42:52.000 361 33461.01 343.16 2279.04 27.65 2011-12-27 12:42:53.000 361 33461.00 343.19 2279.08 27.65 2011-12-27 12:42:54.000 361 33460.96 343.17 2279.01 27.65 2011-12-27 12:42:55.000 361 33461.03 343.17 2279.02 27.65 2011-12-27 12:42:56.000 361 33460.94 343.14 2279.06 27.65 2011-12-27 12:42:57.000 361 33460.89 343.18 2279.13 27.65 2011-12-27 12:42:58.000 361 33460.94 343.17 2279.10 27.65 2011-12-27 12:42:59.000 361 33460.99 343.16 2279.09 27.65 2011-12-27 12:43:00.000 361 33460.78 343.12 2279.07 27.65 2011-12-27 12:43:01.000 361 33460.94 343.17 2279.08 27.65 2011-12-27 12:43:02.000 361 33460.94 343.16 2279.11 27.65 2011-12-27 12:43:03.000 361 33460.81 343.18 2279.07 27.65 2011-12-27 12:43:04.000 361 33460.83 343.15 2279.16 27.65 2011-12-27 12:43:05.000 361 33460.80 343.19 2279.16 27.65 2011-12-27 12:43:06.000 361 33460.79 343.19 2279.14 27.65 2011-12-27 12:43:07.000 361 33460.88 343.16 2279.12 27.65 2011-12-27 12:43:08.000 361 33460.82 343.14 2279.09 27.65 2011-12-27 12:43:09.000 361 33460.76 343.17 2279.12 27.65 2011-12-27 12:43:10.000 361 33460.75 343.15 2279.13 27.65 2011-12-27 12:43:11.000 361 33460.79 343.17 2279.15 27.65 2011-12-27 12:43:12.000 361 33460.73 343.16 2279.20 27.65 2011-12-27 12:43:13.000 361 33460.73 343.16 2279.21 27.65 2011-12-27 12:43:14.000 361 33460.71 343.13 2279.20 27.65 2011-12-27 12:43:15.000 361 33460.70 343.18 2279.22 27.65 2011-12-27 12:43:16.000 361 33460.68 343.14 2279.26 27.65 2011-12-27 12:43:17.000 361 33460.72 343.16 2279.28 27.65 2011-12-27 12:43:18.000 361 33460.71 343.17 2279.21 27.65 2011-12-27 12:43:19.000 361 33460.60 343.17 2279.23 27.65 2011-12-27 12:43:20.000 361 33460.60 343.13 2279.20 27.65 2011-12-27 12:43:21.000 361 33460.70 343.18 2279.18 27.65 2011-12-27 12:43:22.000 361 33460.52 343.20 2279.22 27.65 2011-12-27 12:43:23.000 361 33460.64 343.16 2279.29 27.65 2011-12-27 12:43:24.000 361 33460.54 343.17 2279.27 27.65 2011-12-27 12:43:24.000 361 33460.55 343.13 2279.35 27.65 2011-12-27 12:43:26.000 361 33460.56 343.14 2279.39 27.65 2011-12-27 12:43:27.000 361 33460.54 343.13 2279.34 27.65 2011-12-27 12:43:28.000 361 33460.53 343.16 2279.32 27.65 2011-12-27 12:43:29.000 361 33460.45 343.13 2279.33 27.65 2011-12-27 12:43:30.000 361 33460.48 343.15 2279.37 27.65 2011-12-27 12:43:31.000 361 33460.51 343.13 2279.36 27.65 2011-12-27 12:43:32.000 361 33460.48 343.15 2279.30 27.65 2011-12-27 12:43:33.000 361 33460.53 343.14 2279.38 27.65 2011-12-27 12:43:34.000 361 33460.46 343.13 2279.32 27.65 2011-12-27 12:43:35.000 361 33460.41 343.10 2279.32 27.65 2011-12-27 12:43:36.000 361 33460.50 343.11 2279.38 27.65 2011-12-27 12:43:37.000 361 33460.29 343.13 2279.44 27.65 2011-12-27 12:43:37.000 361 33460.35 343.13 2279.46 27.65 2011-12-27 12:43:39.000 361 33460.31 343.15 2279.35 27.65 2011-12-27 12:43:40.000 361 33460.32 343.13 2279.40 27.65 2011-12-27 12:43:41.000 361 33460.40 343.14 2279.47 27.65 2011-12-27 12:43:42.000 361 33460.27 343.12 2279.43 27.65 2011-12-27 12:43:43.000 361 33460.32 343.12 2279.50 27.65 2011-12-27 12:43:44.000 361 33460.29 343.15 2279.40 27.65 2011-12-27 12:43:45.000 361 33460.29 343.14 2279.50 27.65 2011-12-27 12:43:46.000 361 33460.30 343.20 2279.42 27.65 2011-12-27 12:43:47.000 361 33460.22 343.14 2279.44 27.65 2011-12-27 12:43:48.000 361 33460.25 343.11 2279.56 27.65 2011-12-27 12:43:49.000 361 33460.14 343.12 2279.45 27.65 2011-12-27 12:43:50.000 361 33460.23 343.11 2279.44 27.65 2011-12-27 12:43:51.000 361 33460.24 343.12 2279.53 27.65 2011-12-27 12:43:52.000 361 33460.19 343.12 2279.41 27.65 2011-12-27 12:43:53.000 361 33460.23 343.14 2279.47 27.65 2011-12-27 12:43:54.000 361 33460.12 343.11 2279.59 27.65 2011-12-27 12:43:55.000 361 33460.16 343.13 2279.57 27.65 2011-12-27 12:43:56.000 361 33460.12 343.13 2279.51 27.65 2011-12-27 12:43:57.000 361 33460.12 343.13 2279.53 27.65 2011-12-27 12:43:58.000 361 33460.14 343.10 2279.55 27.65 2011-12-27 12:43:59.000 361 33460.07 343.11 2279.55 27.65 2011-12-27 12:44:00.000 361 33460.02 343.11 2279.51 27.65 2011-12-27 12:44:01.000 361 33460.11 343.06 2279.61 27.65 2011-12-27 12:44:02.000 361 33460.08 343.07 2279.53 27.65 2011-12-27 12:44:03.000 361 33460.08 343.11 2279.57 27.65 2011-12-27 12:44:04.000 361 33460.04 343.11 2279.56 27.65 2011-12-27 12:44:05.000 361 33460.08 343.13 2279.54 27.65 2011-12-27 12:44:06.000 361 33460.01 343.11 2279.69 27.65 2011-12-27 12:44:07.000 361 33459.96 343.13 2279.64 27.65 2011-12-27 12:44:08.000 361 33459.94 343.13 2279.62 27.65 2011-12-27 12:44:09.000 361 33459.97 343.11 2279.68 27.65 2011-12-27 12:44:10.000 361 33460.02 343.14 2279.61 27.65 2011-12-27 12:44:11.000 361 33459.89 343.14 2279.75 27.65 2011-12-27 12:44:12.000 361 33459.93 343.12 2279.66 27.65 2011-12-27 12:44:13.000 361 33459.82 343.15 2279.78 27.65 2011-12-27 12:44:14.000 361 33459.85 343.12 2279.71 27.65 2011-12-27 12:44:15.000 361 33459.83 343.08 2279.78 27.65 2011-12-27 12:44:16.000 361 33459.93 343.13 2279.70 27.65 2011-12-27 12:44:17.000 361 33459.84 343.13 2279.73 27.65 2011-12-27 12:44:18.000 361 33459.87 343.10 2279.71 27.65 2011-12-27 12:44:18.000 361 33459.77 343.13 2279.69 27.65 2011-12-27 12:44:20.000 361 33459.83 343.13 2279.75 27.65 2011-12-27 12:44:21.000 361 33459.81 343.13 2279.74 27.65 2011-12-27 12:44:22.000 361 33459.79 343.11 2279.73 27.65 2011-12-27 12:44:23.000 361 33459.82 343.13 2279.82 27.65 2011-12-27 12:44:24.000 361 33459.77 343.12 2279.75 27.65 2011-12-27 12:44:25.000 361 33459.90 343.09 2279.78 27.65 2011-12-27 12:44:26.000 361 33459.77 343.11 2279.76 27.65 2011-12-27 12:44:27.000 361 33459.80 343.08 2279.77 27.65 2011-12-27 12:44:28.000 361 33459.82 343.12 2279.77 27.65 2011-12-27 12:44:29.000 361 33459.71 343.11 2279.78 27.65 2011-12-27 12:44:30.000 361 33459.81 343.12 2279.81 27.65 2011-12-27 12:44:31.000 361 33459.76 343.08 2279.79 27.65 2011-12-27 12:44:31.000 361 33459.73 343.12 2279.80 27.65 2011-12-27 12:44:33.000 361 33459.70 343.12 2279.78 27.65 2011-12-27 12:44:34.000 361 33459.68 343.11 2279.75 27.65 2011-12-27 12:44:35.000 361 33459.79 343.13 2279.77 27.65 2011-12-27 12:44:36.000 361 33459.70 343.11 2279.85 27.65 2011-12-27 12:44:37.000 361 33459.72 343.15 2279.81 27.65 2011-12-27 12:44:38.000 361 33459.62 343.13 2279.82 27.65 2011-12-27 12:44:39.000 361 33459.71 343.09 2279.78 27.65 2011-12-27 12:44:40.000 361 33459.68 343.11 2279.82 27.65 2011-12-27 12:44:41.000 361 33459.58 343.02 2279.94 27.65 2011-12-27 12:44:42.000 361 33459.61 343.07 2279.93 27.65 2011-12-27 12:44:43.000 361 33459.67 343.09 2279.93 27.65 2011-12-27 12:44:44.000 361 33459.55 343.08 2279.94 27.65 2011-12-27 12:44:45.000 361 33459.64 343.05 2279.94 27.65 2011-12-27 12:44:46.000 361 33459.64 343.06 2279.85 27.65 2011-12-27 12:44:47.000 361 33459.59 343.06 2279.89 27.65 2011-12-27 12:44:48.000 361 33459.46 343.07 2279.91 27.65 2011-12-27 12:44:49.000 361 33459.60 343.09 2280.01 27.65 2011-12-27 12:44:50.000 361 33459.49 343.06 2279.93 27.65 2011-12-27 12:44:51.000 361 33459.49 343.08 2279.97 27.65 2011-12-27 12:44:52.000 361 33459.57 343.10 2279.94 27.65 2011-12-27 12:44:53.000 361 33459.60 343.08 2280.00 27.65 2011-12-27 12:44:54.000 361 33459.55 343.09 2279.99 27.65 2011-12-27 12:44:55.000 361 33459.48 343.06 2279.92 27.65 2011-12-27 12:44:56.000 361 33459.47 343.08 2279.93 27.65 2011-12-27 12:44:57.000 361 33459.46 343.05 2279.99 27.65 2011-12-27 12:44:58.000 361 33459.50 343.05 2280.03 27.65 2011-12-27 12:44:59.000 361 33459.53 343.06 2280.00 27.65 2011-12-27 12:45:00.000 361 33459.42 343.02 2279.93 27.65 2011-12-27 12:45:01.000 361 33459.42 343.00 2279.96 27.65 2011-12-27 12:45:02.000 361 33459.46 343.02 2279.96 27.65 2011-12-27 12:45:03.000 361 33459.43 343.04 2279.97 27.65 2011-12-27 12:45:04.000 361 33459.37 343.02 2280.03 27.65 2011-12-27 12:45:05.000 361 33459.36 343.08 2280.00 27.65 2011-12-27 12:45:06.000 361 33459.36 343.07 2279.98 27.65 2011-12-27 12:45:07.000 361 33459.39 343.06 2280.00 27.65 2011-12-27 12:45:08.000 361 33459.42 343.06 2279.98 27.65 2011-12-27 12:45:09.000 361 33459.39 343.02 2279.97 27.65 2011-12-27 12:45:10.000 361 33459.36 343.06 2280.03 27.65 2011-12-27 12:45:11.000 361 33459.31 343.06 2280.06 27.65 2011-12-27 12:45:12.000 361 33459.38 343.06 2280.02 27.65 2011-12-27 12:45:12.000 361 33459.26 343.07 2280.14 27.65 2011-12-27 12:45:14.000 361 33459.26 343.07 2280.04 27.65 2011-12-27 12:45:15.000 361 33459.33 343.08 2280.02 27.65 2011-12-27 12:45:16.000 361 33459.31 343.07 2280.14 27.65 2011-12-27 12:45:17.000 361 33459.27 343.06 2280.05 27.65 2011-12-27 12:45:18.000 361 33459.20 343.12 2280.07 27.65 2011-12-27 12:45:19.000 361 33459.27 343.06 2280.07 27.65 2011-12-27 12:45:20.000 361 33459.13 343.08 2280.13 27.65 2011-12-27 12:45:21.000 361 33459.13 343.08 2280.11 27.65 2011-12-27 12:45:22.000 361 33459.23 343.08 2280.11 27.65 2011-12-27 12:45:23.000 361 33459.20 343.07 2280.01 27.65 2011-12-27 12:45:24.000 361 33459.17 343.10 2280.13 27.65 2011-12-27 12:45:25.000 361 33459.18 343.10 2280.05 27.65 2011-12-27 12:45:25.000 361 33459.07 343.11 2280.13 27.65 2011-12-27 12:45:27.000 361 33459.08 343.07 2280.12 27.65 2011-12-27 12:45:28.000 361 33459.10 343.13 2280.17 27.65 2011-12-27 12:45:29.000 361 33459.06 343.10 2280.08 27.65 2011-12-27 12:45:30.000 361 33459.10 343.10 2280.04 27.65 2011-12-27 12:45:31.000 361 33459.05 343.15 2280.12 27.65 2011-12-27 12:45:32.000 361 33459.04 343.11 2280.05 27.65 2011-12-27 12:45:33.000 361 33459.06 343.11 2280.15 27.65 2011-12-27 12:45:34.000 361 33459.05 343.15 2280.16 27.65 2011-12-27 12:45:35.000 361 33459.02 343.13 2280.14 27.65 2011-12-27 12:45:36.000 361 33458.93 343.17 2280.15 27.65 2011-12-27 12:45:37.000 361 33459.00 343.16 2280.13 27.65 2011-12-27 12:45:38.000 361 33458.92 343.15 2280.19 27.65 2011-12-27 12:45:39.000 361 33459.00 343.13 2280.15 27.65 2011-12-27 12:45:40.000 361 33458.86 343.17 2280.26 27.65 2011-12-27 12:45:41.000 361 33458.87 343.11 2280.25 27.65 2011-12-27 12:45:42.000 361 33458.89 343.10 2280.12 27.65 2011-12-27 12:45:43.000 361 33458.90 343.14 2280.25 27.65 2011-12-27 12:45:44.000 361 33458.87 343.17 2280.22 27.65 2011-12-27 12:45:45.000 361 33458.84 343.13 2280.23 27.65 2011-12-27 12:45:46.000 361 33458.90 343.11 2280.31 27.65 2011-12-27 12:45:47.000 361 33458.94 343.13 2280.32 27.65 2011-12-27 12:45:48.000 361 33458.81 343.12 2280.25 27.65 2011-12-27 12:45:49.000 361 33458.88 343.14 2280.30 27.65 2011-12-27 12:45:50.000 361 33458.81 343.12 2280.34 27.65 2011-12-27 12:45:51.000 361 33458.89 343.12 2280.31 27.65 2011-12-27 12:45:52.000 361 33458.72 343.15 2280.33 27.65 2011-12-27 12:45:53.000 361 33458.82 343.16 2280.31 27.65 2011-12-27 12:45:54.000 361 33458.83 343.13 2280.30 27.65 2011-12-27 12:45:55.000 361 33458.81 343.17 2280.35 27.65 2011-12-27 12:45:56.000 361 33458.71 343.15 2280.36 27.65 2011-12-27 12:45:57.000 361 33458.79 343.15 2280.41 27.65 2011-12-27 12:45:58.000 361 33458.77 343.13 2280.45 27.65 2011-12-27 12:45:59.000 361 33458.71 343.17 2280.40 27.65 2011-12-27 12:46:00.000 361 33458.74 343.15 2280.46 27.65 2011-12-27 12:46:01.000 361 33458.66 343.16 2280.36 27.65 2011-12-27 12:46:02.000 361 33458.74 343.13 2280.41 27.65 2011-12-27 12:46:03.000 361 33458.68 343.12 2280.44 27.65 2011-12-27 12:46:04.000 361 33458.70 343.12 2280.40 27.65 2011-12-27 12:46:05.000 361 33458.71 343.11 2280.49 27.65 2011-12-27 12:46:06.000 361 33458.67 343.13 2280.55 27.65 2011-12-27 12:46:06.000 361 33458.67 343.14 2280.47 27.65 2011-12-27 12:46:08.000 361 33458.59 343.13 2280.52 27.65 2011-12-27 12:46:09.000 361 33458.63 343.15 2280.46 27.65 2011-12-27 12:46:10.000 361 33458.70 343.16 2280.45 27.65 2011-12-27 12:46:11.000 361 33458.56 343.11 2280.52 27.65 2011-12-27 12:46:12.000 361 33458.51 343.13 2280.57 27.65 2011-12-27 12:46:13.000 361 33458.55 343.12 2280.48 27.65 2011-12-27 12:46:14.000 361 33458.59 343.11 2280.46 27.65 2011-12-27 12:46:15.000 361 33458.50 343.14 2280.57 27.65 2011-12-27 12:46:16.000 361 33458.55 343.16 2280.52 27.65 2011-12-27 12:46:17.000 361 33458.54 343.13 2280.52 27.65 2011-12-27 12:46:18.000 361 33458.48 343.11 2280.56 27.65 2011-12-27 12:46:19.000 361 33458.47 343.19 2280.58 27.65 2011-12-27 12:46:19.000 361 33458.42 343.12 2280.58 27.65 2011-12-27 12:46:21.000 361 33458.52 343.11 2280.48 27.65 2011-12-27 12:46:22.000 361 33458.50 343.13 2280.62 27.65 2011-12-27 12:46:23.000 361 33458.39 343.15 2280.61 27.65 2011-12-27 12:46:24.000 361 33458.48 343.12 2280.59 27.65 2011-12-27 12:46:25.000 361 33458.46 343.10 2280.58 27.65 2011-12-27 12:46:26.000 361 33458.47 343.12 2280.62 27.65 2011-12-27 12:46:27.000 361 33458.37 343.13 2280.56 27.65 2011-12-27 12:46:28.000 361 33458.39 343.14 2280.65 27.65 2011-12-27 12:46:29.000 361 33458.38 343.15 2280.56 27.65 2011-12-27 12:46:30.000 361 33458.42 343.13 2280.59 27.65 2011-12-27 12:46:31.000 361 33458.44 343.11 2280.62 27.65 2011-12-27 12:46:32.000 361 33458.43 343.10 2280.69 27.65 2011-12-27 12:46:33.000 361 33458.44 343.12 2280.61 27.65 2011-12-27 12:46:34.000 361 33458.40 343.09 2280.65 27.65 2011-12-27 12:46:35.000 361 33458.37 343.10 2280.68 27.65 2011-12-27 12:46:36.000 361 33458.36 343.11 2280.65 27.65 2011-12-27 12:46:37.000 361 33458.42 343.11 2280.68 27.65 2011-12-27 12:46:38.000 361 33458.35 343.10 2280.68 27.65 2011-12-27 12:46:39.000 361 33458.37 343.14 2280.59 27.65 2011-12-27 12:46:40.000 361 33458.36 343.11 2280.67 27.65 2011-12-27 12:46:41.000 361 33458.42 343.08 2280.59 27.65 2011-12-27 12:46:42.000 361 33458.27 343.10 2280.71 27.65 2011-12-27 12:46:43.000 361 33458.31 343.12 2280.65 27.65 2011-12-27 12:46:44.000 361 33458.25 343.12 2280.73 27.65 2011-12-27 12:46:45.000 361 33458.29 343.08 2280.70 27.65 2011-12-27 12:46:46.000 361 33458.28 343.09 2280.77 27.65 2011-12-27 12:46:47.000 361 33458.35 343.12 2280.72 27.65 2011-12-27 12:46:48.000 361 33458.24 343.07 2280.76 27.65 2011-12-27 12:46:49.000 361 33458.25 343.11 2280.77 27.65 2011-12-27 12:46:50.000 361 33458.24 343.10 2280.80 27.65 2011-12-27 12:46:51.000 361 33458.23 343.09 2280.76 27.65 2011-12-27 12:46:52.000 361 33458.21 343.11 2280.77 27.65 2011-12-27 12:46:53.000 361 33458.22 343.11 2280.84 27.65 2011-12-27 12:46:54.000 361 33458.19 343.11 2280.72 27.65 2011-12-27 12:46:55.000 361 33458.19 343.06 2280.71 27.65 2011-12-27 12:46:56.000 361 33458.21 343.05 2280.76 27.65 2011-12-27 12:46:57.000 361 33458.21 343.12 2280.82 27.65 2011-12-27 12:46:58.000 361 33458.20 343.08 2280.76 27.65 2011-12-27 12:46:59.000 361 33458.15 343.07 2280.89 27.65 2011-12-27 12:47:00.000 361 33458.19 343.09 2280.78 27.65 2011-12-27 12:47:00.000 361 33458.15 343.08 2280.82 27.65 2011-12-27 12:47:02.000 361 33458.13 343.04 2280.85 27.65 2011-12-27 12:47:03.000 361 33458.15 343.06 2280.82 27.65 2011-12-27 12:47:04.000 361 33458.12 343.08 2280.74 27.65 2011-12-27 12:47:05.000 361 33458.10 343.06 2280.82 27.65 2011-12-27 12:47:06.000 361 33458.16 343.06 2280.86 27.65 2011-12-27 12:47:07.000 361 33458.10 343.05 2280.85 27.65 2011-12-27 12:47:08.000 361 33458.09 343.06 2280.80 27.65 2011-12-27 12:47:09.000 361 33458.16 343.07 2280.76 27.65 2011-12-27 12:47:10.000 361 33458.15 343.08 2280.82 27.65 2011-12-27 12:47:11.000 361 33457.99 343.05 2280.80 27.65 2011-12-27 12:47:12.000 361 33458.07 343.07 2280.87 27.65 2011-12-27 12:47:13.000 361 33458.09 343.02 2280.89 27.65 2011-12-27 12:47:13.000 361 33458.10 343.04 2280.89 27.65 2011-12-27 12:47:15.000 361 33458.14 343.09 2280.85 27.65 2011-12-27 12:47:16.000 361 33458.15 343.11 2280.92 27.65 2011-12-27 12:47:17.000 361 33458.13 343.06 2280.92 27.65 2011-12-27 12:47:18.000 361 33458.12 343.02 2280.86 27.65 2011-12-27 12:47:19.000 361 33458.01 343.04 2280.85 27.65 2011-12-27 12:47:20.000 361 33458.05 343.02 2280.86 27.65 2011-12-27 12:47:21.000 361 33458.07 343.03 2280.94 27.65 2011-12-27 12:47:22.000 361 33458.03 343.02 2280.93 27.65 2011-12-27 12:47:23.000 361 33458.09 343.02 2280.89 27.65 2011-12-27 12:47:24.000 361 33458.00 342.99 2280.95 27.65 2011-12-27 12:47:25.000 361 33457.97 343.03 2280.93 27.65 2011-12-27 12:47:26.000 361 33457.99 343.01 2280.90 27.65 2011-12-27 12:47:27.000 361 33458.06 342.99 2280.92 27.65 2011-12-27 12:47:28.000 361 33458.07 342.97 2280.89 27.65 2011-12-27 12:47:29.000 361 33458.04 343.00 2280.90 27.65 2011-12-27 12:47:30.000 361 33457.97 343.00 2280.97 27.65 2011-12-27 12:47:31.000 361 33458.05 343.01 2280.92 27.65 2011-12-27 12:47:32.000 361 33458.03 343.00 2280.90 27.65 2011-12-27 12:47:33.000 361 33458.07 342.95 2280.87 27.65 2011-12-27 12:47:34.000 361 33458.02 342.95 2280.95 27.65 2011-12-27 12:47:35.000 361 33458.11 342.99 2280.90 27.65 2011-12-27 12:47:36.000 361 33457.96 342.99 2280.95 27.65 2011-12-27 12:47:37.000 361 33458.01 342.95 2281.00 27.65 2011-12-27 12:47:38.000 361 33458.01 342.94 2280.95 27.65 2011-12-27 12:47:39.000 361 33458.00 342.95 2280.94 27.65 2011-12-27 12:47:40.000 361 33458.04 342.92 2280.92 27.65 2011-12-27 12:47:41.000 361 33457.99 342.94 2280.95 27.65 2011-12-27 12:47:42.000 361 33457.99 342.94 2280.93 27.65 2011-12-27 12:47:43.000 361 33458.13 342.94 2280.92 27.65 2011-12-27 12:47:44.000 361 33457.99 342.94 2280.86 27.65 2011-12-27 12:47:45.000 361 33457.99 342.91 2280.97 27.65 2011-12-27 12:47:46.000 361 33457.98 342.94 2280.97 27.65 2011-12-27 12:47:47.000 361 33458.07 342.97 2280.80 27.65 2011-12-27 12:47:48.000 361 33457.98 342.95 2280.85 27.65 2011-12-27 12:47:49.000 361 33458.01 342.92 2280.93 27.65 2011-12-27 12:47:50.000 361 33458.01 342.94 2280.99 27.65 2011-12-27 12:47:51.000 361 33458.03 342.92 2280.96 27.65 2011-12-27 12:47:52.000 361 33457.99 342.91 2280.98 27.65 2011-12-27 12:47:53.000 361 33458.06 342.93 2280.94 27.65 2011-12-27 12:47:54.000 361 33457.96 342.99 2280.99 27.65 2011-12-27 12:47:54.000 361 33458.04 342.96 2280.98 27.65 2011-12-27 12:47:56.000 361 33457.99 342.95 2280.99 27.65 2011-12-27 12:47:57.000 361 33458.04 342.93 2281.00 27.65 2011-12-27 12:47:58.000 361 33458.01 342.92 2281.00 27.65 2011-12-27 12:47:59.000 361 33457.95 342.90 2280.92 27.65 2011-12-27 12:48:00.000 361 33458.06 342.89 2280.90 27.65 2011-12-27 12:48:01.000 361 33458.03 342.90 2280.96 27.65 2011-12-27 12:48:02.000 361 33457.91 342.89 2280.94 27.65 2011-12-27 12:48:03.000 361 33458.00 342.94 2280.94 27.65 2011-12-27 12:48:04.000 361 33457.99 342.92 2280.97 27.65 2011-12-27 12:48:05.000 361 33457.94 342.94 2280.96 27.65 2011-12-27 12:48:06.000 361 33457.96 342.94 2280.87 27.65 2011-12-27 12:48:07.000 361 33458.06 342.90 2280.92 27.65 2011-12-27 12:48:07.000 361 33457.91 342.95 2280.92 27.65 2011-12-27 12:48:09.000 361 33458.04 342.88 2280.95 27.65 2011-12-27 12:48:10.000 361 33458.02 342.92 2281.04 27.65 2011-12-27 12:48:11.000 361 33457.94 342.91 2281.02 27.65 2011-12-27 12:48:12.000 361 33457.88 342.93 2280.95 27.65 2011-12-27 12:48:13.000 361 33457.93 342.94 2281.02 27.65 2011-12-27 12:48:14.000 361 33457.91 342.94 2280.98 27.65 2011-12-27 12:48:15.000 361 33458.01 342.90 2280.98 27.65 2011-12-27 12:48:16.000 361 33457.99 342.92 2281.02 27.65 2011-12-27 12:48:17.000 361 33457.96 342.86 2281.07 27.65 2011-12-27 12:48:18.000 361 33457.97 342.89 2281.06 27.65 2011-12-27 12:48:19.000 361 33457.93 342.93 2281.01 27.65 2011-12-27 12:48:20.000 361 33457.88 342.92 2281.00 27.65 2011-12-27 12:48:21.000 361 33457.92 342.92 2280.96 27.65 2011-12-27 12:48:22.000 361 33457.86 342.90 2281.01 27.65 2011-12-27 12:48:23.000 361 33457.86 342.95 2281.05 27.65 2011-12-27 12:48:24.000 361 33457.87 342.92 2281.03 27.65 2011-12-27 12:48:25.000 361 33457.87 342.92 2281.01 27.65 2011-12-27 12:48:26.000 361 33457.86 342.90 2281.04 27.65 2011-12-27 12:48:27.000 361 33457.86 342.95 2281.02 27.65 2011-12-27 12:48:28.000 361 33457.86 342.92 2280.97 27.65 2011-12-27 12:48:29.000 361 33457.86 342.91 2281.05 27.65 2011-12-27 12:48:30.000 361 33457.86 342.93 2281.03 27.65 2011-12-27 12:48:31.000 361 33457.95 342.91 2281.03 27.65 2011-12-27 12:48:32.000 361 33457.79 342.92 2280.98 27.65 2011-12-27 12:48:33.000 361 33457.84 342.93 2281.01 27.65 2011-12-27 12:48:34.000 361 33457.76 342.93 2281.03 27.65 2011-12-27 12:48:35.000 361 33457.76 342.94 2280.99 27.65 2011-12-27 12:48:36.000 361 33457.82 342.93 2281.08 27.65 2011-12-27 12:48:37.000 361 33457.85 342.94 2281.06 27.65 2011-12-27 12:48:38.000 361 33457.84 342.93 2280.99 27.65 2011-12-27 12:48:39.000 361 33457.75 342.93 2281.07 27.65 2011-12-27 12:48:40.000 361 33457.76 342.94 2281.05 27.65 2011-12-27 12:48:41.000 361 33458.01 342.94 2281.12 27.65 2011-12-27 12:48:42.000 361 33457.75 342.94 2281.07 27.65 2011-12-27 12:48:43.000 361 33457.87 342.87 2281.12 27.65 2011-12-27 12:48:44.000 361 33457.81 342.87 2281.12 27.65 2011-12-27 12:48:45.000 361 33457.74 342.94 2281.08 27.65 2011-12-27 12:48:46.000 361 33457.71 342.93 2281.15 27.65 2011-12-27 12:48:47.000 361 33457.63 342.92 2281.09 27.65 2011-12-27 12:48:48.000 361 33457.78 342.94 2281.03 27.65 2011-12-27 12:48:48.000 361 33457.72 342.95 2281.05 27.65 2011-12-27 12:48:50.000 361 33457.66 342.93 2280.96 27.65 2011-12-27 12:48:51.000 361 33457.78 342.96 2281.07 27.65 2011-12-27 12:48:52.000 361 33457.71 342.93 2281.16 27.65 2011-12-27 12:48:53.000 361 33457.73 342.92 2281.02 27.65 2011-12-27 12:48:54.000 361 33457.63 342.98 2281.17 27.65 2011-12-27 12:48:55.000 361 33457.73 342.95 2281.15 27.65 2011-12-27 12:48:56.000 361 33457.63 342.96 2281.12 27.65 2011-12-27 12:48:57.000 361 33457.70 342.93 2281.23 27.65 2011-12-27 12:48:58.000 361 33457.71 342.96 2281.06 27.65 2011-12-27 12:48:59.000 361 33457.51 342.96 2281.10 27.65 2011-12-27 12:49:00.000 361 33457.56 342.95 2281.15 27.65 2011-12-27 12:49:01.000 361 33457.61 342.97 2281.14 27.65 2011-12-27 12:49:01.000 361 33457.54 342.99 2281.08 27.65 2011-12-27 12:49:03.000 361 33457.57 342.95 2281.12 27.65 2011-12-27 12:49:04.000 361 33457.60 342.98 2281.21 27.65 2011-12-27 12:49:05.000 361 33457.47 342.98 2281.07 27.65 2011-12-27 12:49:06.000 361 33457.61 343.01 2281.16 27.65 2011-12-27 12:49:07.000 361 33457.59 342.98 2281.08 27.65 2011-12-27 12:49:08.000 361 33457.52 342.93 2281.09 27.65 2011-12-27 12:49:09.000 361 33457.59 342.95 2281.12 27.65 2011-12-27 12:49:10.000 361 33457.49 342.98 2281.18 27.65 2011-12-27 12:49:11.000 361 33457.61 342.96 2281.14 27.65 2011-12-27 12:49:12.000 361 33457.49 343.01 2281.20 27.65 2011-12-27 12:49:13.000 361 33457.43 342.98 2281.21 27.65 2011-12-27 12:49:14.000 361 33457.46 342.99 2281.16 27.65 2011-12-27 12:49:15.000 361 33457.49 342.96 2281.19 27.65 2011-12-27 12:49:16.000 361 33457.47 342.99 2281.23 27.65 2011-12-27 12:49:17.000 361 33457.60 342.96 2281.25 27.65 2011-12-27 12:49:18.000 361 33457.42 343.05 2281.14 27.65 2011-12-27 12:49:19.000 361 33457.37 343.01 2281.25 27.65 2011-12-27 12:49:20.000 361 33457.35 343.02 2281.23 27.65 2011-12-27 12:49:21.000 361 33457.42 343.00 2281.18 27.65 2011-12-27 12:49:22.000 361 33457.43 343.02 2281.21 27.65 2011-12-27 12:49:23.000 361 33457.41 343.06 2281.29 27.65 2011-12-27 12:49:24.000 361 33457.34 343.02 2281.24 27.65 2011-12-27 12:49:25.000 361 33457.36 343.02 2281.24 27.65 2011-12-27 12:49:26.000 361 33457.31 343.03 2281.26 27.65 2011-12-27 12:49:27.000 361 33457.24 343.02 2281.26 27.65 2011-12-27 12:49:28.000 361 33457.34 343.06 2281.30 27.65 2011-12-27 12:49:29.000 361 33457.30 343.06 2281.23 27.65 2011-12-27 12:49:30.000 361 33457.22 343.06 2281.25 27.65 2011-12-27 12:49:31.000 361 33457.26 343.06 2281.28 27.65 2011-12-27 12:49:32.000 361 33457.22 343.00 2281.25 27.65 2011-12-27 12:49:33.000 361 33457.26 343.07 2281.22 27.65 2011-12-27 12:49:34.000 361 33457.21 343.09 2281.20 27.65 2011-12-27 12:49:35.000 361 33457.17 343.09 2281.35 27.65 2011-12-27 12:49:36.000 361 33457.19 343.10 2281.27 27.65 2011-12-27 12:49:37.000 361 33457.17 343.05 2281.23 27.65 2011-12-27 12:49:38.000 361 33457.19 343.07 2281.30 27.65 2011-12-27 12:49:39.000 361 33457.13 343.07 2281.38 27.65 2011-12-27 12:49:40.000 361 33457.21 343.05 2281.34 27.65 2011-12-27 12:49:41.000 361 33457.10 343.06 2281.39 27.65 2011-12-27 12:49:42.000 361 33457.20 343.04 2281.38 27.65 2011-12-27 12:49:42.000 361 33457.19 343.10 2281.41 27.65 2011-12-27 12:49:44.000 361 33457.13 343.09 2281.34 27.65 2011-12-27 12:49:45.000 361 33457.14 343.08 2281.41 27.65 2011-12-27 12:49:46.000 361 33457.14 343.07 2281.33 27.65 2011-12-27 12:49:47.000 361 33457.02 343.07 2281.41 27.65 2011-12-27 12:49:48.000 361 33457.15 343.08 2281.36 27.65 2011-12-27 12:49:49.000 361 33457.06 343.12 2281.41 27.65 2011-12-27 12:49:50.000 361 33457.01 343.11 2281.43 27.65 2011-12-27 12:49:51.000 361 33457.07 343.10 2281.43 27.65 2011-12-27 12:49:52.000 361 33457.02 343.14 2281.45 27.65 2011-12-27 12:49:53.000 361 33457.04 343.15 2281.40 27.65 2011-12-27 12:49:54.000 361 33457.01 343.17 2281.48 27.65 2011-12-27 12:49:55.000 361 33456.99 343.14 2281.44 27.65 2011-12-27 12:49:55.000 361 33456.93 343.10 2281.42 27.65 2011-12-27 12:49:57.000 361 33456.97 343.16 2281.57 27.65 2011-12-27 12:49:58.000 361 33456.90 343.17 2281.49 27.65 2011-12-27 12:49:59.000 361 33456.93 343.12 2281.49 27.65 2011-12-27 12:50:00.000 361 33456.91 343.13 2281.44 27.65 2011-12-27 12:50:01.000 361 33456.85 343.16 2281.52 27.65 2011-12-27 12:50:02.000 361 33456.88 343.13 2281.46 27.65 2011-12-27 12:50:03.000 361 33456.84 343.14 2281.51 27.65 2011-12-27 12:50:04.000 361 33456.83 343.14 2281.56 27.65 2011-12-27 12:50:05.000 361 33456.88 343.17 2281.53 27.65 2011-12-27 12:50:06.000 361 33456.73 343.19 2281.54 27.65 2011-12-27 12:50:07.000 361 33456.78 343.18 2281.60 27.65 2011-12-27 12:50:08.000 361 33456.81 343.16 2281.59 27.65 2011-12-27 12:50:09.000 361 33456.79 343.16 2281.57 27.65 2011-12-27 12:50:10.000 361 33456.71 343.18 2281.57 27.65 2011-12-27 12:50:11.000 361 33456.71 343.12 2281.61 27.65 2011-12-27 12:50:12.000 361 33456.78 343.18 2281.52 27.65 2011-12-27 12:50:13.000 361 33456.72 343.17 2281.58 27.65 2011-12-27 12:50:14.000 361 33456.69 343.19 2281.62 27.65 2011-12-27 12:50:15.000 361 33456.65 343.23 2281.65 27.65 2011-12-27 12:50:16.000 361 33456.70 343.23 2281.64 27.65 2011-12-27 12:50:17.000 361 33456.57 343.22 2281.57 27.65 2011-12-27 12:50:18.000 361 33456.69 343.19 2281.58 27.65 2011-12-27 12:50:19.000 361 33456.66 343.17 2281.59 27.65 2011-12-27 12:50:20.000 361 33456.66 343.19 2281.59 27.65 2011-12-27 12:50:21.000 361 33456.60 343.28 2281.65 27.65 2011-12-27 12:50:22.000 361 33456.60 343.22 2281.71 27.65 2011-12-27 12:50:23.000 361 33456.66 343.23 2281.70 27.65 2011-12-27 12:50:24.000 361 33456.54 343.20 2281.75 27.65 2011-12-27 12:50:25.000 361 33456.58 343.25 2281.71 27.65 2011-12-27 12:50:26.000 361 33456.45 343.24 2281.78 27.65 2011-12-27 12:50:27.000 361 33456.50 343.24 2281.75 27.65 2011-12-27 12:50:28.000 361 33456.48 343.30 2281.77 27.65 2011-12-27 12:50:29.000 361 33456.45 343.24 2281.74 27.65 2011-12-27 12:50:30.000 361 33456.45 343.24 2281.72 27.65 2011-12-27 12:50:31.000 361 33456.44 343.25 2281.79 27.65 2011-12-27 12:50:32.000 361 33456.42 343.25 2281.76 27.65 2011-12-27 12:50:33.000 361 33456.35 343.27 2281.74 27.65 2011-12-27 12:50:34.000 361 33456.39 343.25 2281.89 27.65 2011-12-27 12:50:35.000 361 33456.32 343.27 2281.87 27.65 2011-12-27 12:50:36.000 361 33456.42 343.26 2281.83 27.65 2011-12-27 12:50:36.000 361 33456.40 343.24 2281.85 27.65 2011-12-27 12:50:38.000 361 33456.31 343.27 2281.83 27.65 2011-12-27 12:50:39.000 361 33456.21 343.28 2281.82 27.65 2011-12-27 12:50:40.000 361 33456.35 343.26 2281.91 27.65 2011-12-27 12:50:41.000 361 33456.29 343.28 2281.80 27.65 2011-12-27 12:50:42.000 361 33456.28 343.24 2281.85 27.65 2011-12-27 12:50:43.000 361 33456.26 343.24 2281.88 27.65 2011-12-27 12:50:44.000 361 33456.25 343.25 2281.89 27.65 2011-12-27 12:50:45.000 361 33456.30 343.24 2281.86 27.65 2011-12-27 12:50:46.000 361 33456.24 343.25 2281.85 27.65 2011-12-27 12:50:47.000 361 33456.26 343.23 2281.83 27.65 2011-12-27 12:50:48.000 361 33456.18 343.25 2281.91 27.64 2011-12-27 12:50:49.000 361 33456.22 343.25 2281.93 27.64 2011-12-27 12:50:49.000 361 33456.22 343.27 2281.99 27.64 2011-12-27 12:50:51.000 361 33456.17 343.24 2281.98 27.65 2011-12-27 12:50:52.000 361 33456.16 343.23 2281.85 27.64 2011-12-27 12:50:53.000 361 33456.11 343.23 2281.96 27.65 2011-12-27 12:50:54.000 361 33456.13 343.23 2281.92 27.65 2011-12-27 12:50:55.000 361 33456.07 343.27 2281.98 27.65 2011-12-27 12:50:56.000 361 33456.08 343.24 2281.96 27.65 2011-12-27 12:50:57.000 361 33456.13 343.26 2281.92 27.65 2011-12-27 12:50:58.000 361 33456.09 343.25 2281.98 27.64 2011-12-27 12:50:59.000 361 33456.03 343.27 2282.07 27.65 2011-12-27 12:51:00.000 361 33455.99 343.23 2282.00 27.65 2011-12-27 12:51:01.000 361 33456.09 343.26 2281.98 27.64 2011-12-27 12:51:02.000 361 33456.01 343.24 2281.95 27.64 2011-12-27 12:51:03.000 361 33456.08 343.20 2282.02 27.64 2011-12-27 12:51:04.000 361 33456.11 343.23 2282.01 27.64 2011-12-27 12:51:05.000 361 33456.11 343.25 2282.02 27.64 2011-12-27 12:51:06.000 361 33455.89 343.24 2282.05 27.64 2011-12-27 12:51:07.000 361 33456.06 343.17 2282.07 27.64 2011-12-27 12:51:08.000 361 33456.08 343.18 2282.04 27.64 2011-12-27 12:51:09.000 361 33456.03 343.23 2281.97 27.64 2011-12-27 12:51:10.000 361 33455.98 343.21 2281.98 27.64 2011-12-27 12:51:11.000 361 33455.99 343.23 2282.01 27.64 2011-12-27 12:51:12.000 361 33455.90 343.26 2282.08 27.64 2011-12-27 12:51:13.000 361 33455.98 343.21 2282.07 27.64 2011-12-27 12:51:14.000 361 33455.86 343.22 2282.04 27.64 2011-12-27 12:51:15.000 361 33455.98 343.25 2282.02 27.64 2011-12-27 12:51:16.000 361 33455.90 343.24 2282.10 27.64 2011-12-27 12:51:17.000 361 33455.92 343.23 2282.12 27.64 2011-12-27 12:51:18.000 361 33455.92 343.23 2282.12 27.64 2011-12-27 12:51:19.000 361 33455.97 343.24 2282.10 27.64 2011-12-27 12:51:20.000 361 33455.96 343.22 2282.09 27.64 2011-12-27 12:51:21.000 361 33455.93 343.20 2282.05 27.64 2011-12-27 12:51:22.000 361 33455.91 343.24 2282.04 27.64 2011-12-27 12:51:23.000 361 33455.94 343.23 2282.14 27.64 2011-12-27 12:51:24.000 361 33455.92 343.23 2282.05 27.64 2011-12-27 12:51:25.000 361 33455.89 343.22 2282.16 27.64 2011-12-27 12:51:26.000 361 33455.83 343.20 2282.16 27.64 2011-12-27 12:51:27.000 361 33455.88 343.21 2282.13 27.64 2011-12-27 12:51:28.000 361 33455.91 343.20 2282.15 27.64 2011-12-27 12:51:29.000 361 33455.88 343.19 2282.07 27.64 2011-12-27 12:51:30.000 361 33455.95 343.19 2282.17 27.64 2011-12-27 12:51:30.000 361 33455.89 343.17 2282.21 27.64 2011-12-27 12:51:32.000 361 33455.88 343.17 2282.11 27.64 2011-12-27 12:51:33.000 361 33455.82 343.16 2282.15 27.64 2011-12-27 12:51:34.000 361 33455.82 343.17 2282.08 27.64 2011-12-27 12:51:35.000 361 33455.72 343.18 2282.15 27.64 2011-12-27 12:51:36.000 361 33455.94 343.22 2282.07 27.64 2011-12-27 12:51:37.000 361 33455.82 343.20 2282.18 27.64 2011-12-27 12:51:38.000 361 33455.82 343.16 2282.19 27.64 2011-12-27 12:51:39.000 361 33455.79 343.17 2282.16 27.64 2011-12-27 12:51:40.000 361 33455.80 343.17 2282.13 27.64 2011-12-27 12:51:41.000 361 33455.77 343.15 2282.19 27.64 2011-12-27 12:51:42.000 361 33455.85 343.15 2282.11 27.64 2011-12-27 12:51:43.000 361 33455.78 343.14 2282.18 27.65 2011-12-27 12:51:43.000 361 33455.72 343.16 2282.13 27.65 2011-12-27 12:51:45.000 361 33455.77 343.16 2282.20 27.64 2011-12-27 12:51:46.000 361 33455.77 343.14 2282.17 27.64 2011-12-27 12:51:47.000 361 33455.85 343.18 2282.17 27.64 2011-12-27 12:51:48.000 361 33455.80 343.13 2282.28 27.64 2011-12-27 12:51:49.000 361 33455.64 343.14 2282.23 27.64 2011-12-27 12:51:50.000 361 33455.72 343.14 2282.24 27.64 2011-12-27 12:51:51.000 361 33455.75 343.17 2282.26 27.64 2011-12-27 12:51:52.000 361 33455.71 343.13 2282.18 27.64 2011-12-27 12:51:53.000 361 33455.74 343.12 2282.18 27.65 2011-12-27 12:51:54.000 361 33455.65 343.12 2282.18 27.65 2011-12-27 12:51:55.000 361 33455.70 343.17 2282.16 27.64 2011-12-27 12:51:56.000 361 33455.70 343.13 2282.18 27.64 2011-12-27 12:51:57.000 361 33455.73 343.14 2282.23 27.64 2011-12-27 12:51:58.000 361 33455.73 343.13 2282.24 27.64 2011-12-27 12:51:59.000 361 33455.68 343.14 2282.26 27.64 2011-12-27 12:52:00.000 361 33455.73 343.15 2282.26 27.64 2011-12-27 12:52:01.000 361 33455.74 343.11 2282.26 27.64 2011-12-27 12:52:02.000 361 33455.68 343.13 2282.20 27.64 2011-12-27 12:52:03.000 361 33455.61 343.14 2282.28 27.64 2011-12-27 12:52:04.000 361 33455.66 343.14 2282.24 27.64 2011-12-27 12:52:05.000 361 33455.69 343.16 2282.28 27.64 2011-12-27 12:52:06.000 361 33455.61 343.10 2282.36 27.64 2011-12-27 12:52:07.000 361 33455.79 343.10 2282.27 27.64 2011-12-27 12:52:08.000 361 33455.66 343.12 2282.23 27.64 2011-12-27 12:52:09.000 361 33455.68 343.12 2282.20 27.64 2011-12-27 12:52:10.000 361 33455.62 343.16 2282.26 27.64 2011-12-27 12:52:11.000 361 33455.60 343.12 2282.32 27.64 2011-12-27 12:52:12.000 361 33455.60 343.11 2282.30 27.64 2011-12-27 12:52:13.000 361 33455.68 343.11 2282.25 27.64 2011-12-27 12:52:14.000 361 33455.62 343.11 2282.26 27.64 2011-12-27 12:52:15.000 361 33455.57 343.11 2282.29 27.64 2011-12-27 12:52:16.000 361 33455.58 343.11 2282.26 27.64 2011-12-27 12:52:17.000 361 33455.54 343.08 2282.23 27.64 2011-12-27 12:52:18.000 361 33455.57 343.11 2282.25 27.64 2011-12-27 12:52:19.000 361 33455.60 343.18 2282.21 27.64 2011-12-27 12:52:20.000 361 33455.52 343.11 2282.23 27.64 2011-12-27 12:52:21.000 361 33455.61 343.12 2282.23 27.64 2011-12-27 12:52:22.000 361 33455.55 343.12 2282.33 27.64 2011-12-27 12:52:23.000 361 33455.61 343.07 2282.32 27.64 2011-12-27 12:52:24.000 361 33455.56 343.10 2282.30 27.64 2011-12-27 12:52:24.000 361 33455.65 343.13 2282.25 27.64 2011-12-27 12:52:26.000 361 33455.55 343.11 2282.24 27.64 2011-12-27 12:52:27.000 361 33455.56 343.13 2282.38 27.64 2011-12-27 12:52:28.000 361 33455.52 343.16 2282.32 27.64 2011-12-27 12:52:29.000 361 33455.47 343.11 2282.29 27.64 2011-12-27 12:52:30.000 361 33455.49 343.12 2282.30 27.64 2011-12-27 12:52:31.000 361 33455.49 343.12 2282.35 27.64 2011-12-27 12:52:32.000 361 33455.46 343.13 2282.36 27.64 2011-12-27 12:52:33.000 361 33455.48 343.13 2282.28 27.64 2011-12-27 12:52:34.000 361 33455.50 343.16 2282.33 27.64 2011-12-27 12:52:35.000 361 33455.42 343.11 2282.26 27.64 2011-12-27 12:52:36.000 361 33455.39 343.14 2282.29 27.64 2011-12-27 12:52:37.000 361 33455.44 343.11 2282.35 27.64 2011-12-27 12:52:37.000 361 33455.40 343.11 2282.32 27.64 2011-12-27 12:52:39.000 361 33455.45 343.13 2282.39 27.64 2011-12-27 12:52:40.000 361 33455.29 343.16 2282.36 27.64 2011-12-27 12:52:41.000 361 33455.35 343.17 2282.45 27.64 2011-12-27 12:52:42.000 361 33455.38 343.11 2282.33 27.64 2011-12-27 12:52:43.000 361 33455.33 343.13 2282.35 27.64 2011-12-27 12:52:44.000 361 33455.26 343.14 2282.38 27.64 2011-12-27 12:52:45.000 361 33455.31 343.12 2282.32 27.64 2011-12-27 12:52:46.000 361 33455.30 343.15 2282.41 27.64 2011-12-27 12:52:47.000 361 33455.38 343.12 2282.38 27.64 2011-12-27 12:52:48.000 361 33455.34 343.15 2282.37 27.64 2011-12-27 12:52:49.000 361 33455.36 343.13 2282.26 27.64 2011-12-27 12:52:50.000 361 33455.35 343.15 2282.32 27.64 2011-12-27 12:52:51.000 361 33455.33 343.17 2282.37 27.64 2011-12-27 12:52:52.000 361 33455.34 343.18 2282.45 27.64 2011-12-27 12:52:53.000 361 33455.26 343.19 2282.38 27.64 2011-12-27 12:52:54.000 361 33455.20 343.15 2282.30 27.64 2011-12-27 12:52:55.000 361 33455.29 343.17 2282.28 27.64 2011-12-27 12:52:56.000 361 33455.26 343.16 2282.23 27.64 2011-12-27 12:52:57.000 361 33455.18 343.20 2282.42 27.64 2011-12-27 12:52:58.000 361 33455.12 343.14 2282.36 27.64 2011-12-27 12:52:59.000 361 33455.08 343.18 2282.44 27.64 2011-12-27 12:53:00.000 361 33455.15 343.22 2282.42 27.64 2011-12-27 12:53:01.000 361 33455.17 343.18 2282.38 27.64 2011-12-27 12:53:02.000 361 33455.12 343.18 2282.48 27.64 2011-12-27 12:53:03.000 361 33455.20 343.20 2282.41 27.64 2011-12-27 12:53:04.000 361 33455.19 343.19 2282.45 27.64 2011-12-27 12:53:05.000 361 33455.08 343.19 2282.45 27.64 2011-12-27 12:53:06.000 361 33455.15 343.25 2282.45 27.64 2011-12-27 12:53:07.000 361 33455.14 343.20 2282.47 27.64 2011-12-27 12:53:08.000 361 33455.12 343.21 2282.42 27.64 2011-12-27 12:53:09.000 361 33455.03 343.22 2282.54 27.64 2011-12-27 12:53:10.000 361 33455.05 343.19 2282.44 27.64 2011-12-27 12:53:11.000 361 33455.04 343.27 2282.48 27.64 2011-12-27 12:53:12.000 361 33455.04 343.25 2282.49 27.64 2011-12-27 12:53:13.000 361 33454.97 343.24 2282.52 27.64 2011-12-27 12:53:14.000 361 33454.96 343.24 2282.51 27.64 2011-12-27 12:53:15.000 361 33454.98 343.25 2282.52 27.64 2011-12-27 12:53:16.000 361 33454.96 343.25 2282.53 27.64 2011-12-27 12:53:17.000 361 33454.89 343.29 2282.49 27.64 2011-12-27 12:53:18.000 361 33454.86 343.25 2282.55 27.64 2011-12-27 12:53:18.000 361 33455.00 343.28 2282.54 27.64 2011-12-27 12:53:20.000 361 33454.96 343.27 2282.52 27.64 2011-12-27 12:53:21.000 361 33454.95 343.33 2282.56 27.64 2011-12-27 12:53:22.000 361 33454.91 343.30 2282.59 27.64 2011-12-27 12:53:23.000 361 33454.93 343.27 2282.49 27.64 2011-12-27 12:53:24.000 361 33454.87 343.31 2282.59 27.64 2011-12-27 12:53:25.000 361 33454.82 343.32 2282.52 27.64 2011-12-27 12:53:26.000 361 33454.78 343.27 2282.52 27.64 2011-12-27 12:53:27.000 361 33454.85 343.32 2282.61 27.64 2011-12-27 12:53:28.000 361 33454.80 343.28 2282.67 27.64 2011-12-27 12:53:29.000 361 33454.78 343.32 2282.55 27.64 2011-12-27 12:53:30.000 361 33454.74 343.29 2282.63 27.64 2011-12-27 12:53:31.000 361 33454.82 343.33 2282.63 27.64 2011-12-27 12:53:31.000 361 33454.72 343.33 2282.61 27.64 2011-12-27 12:53:33.000 361 33454.71 343.33 2282.66 27.64 2011-12-27 12:53:34.000 361 33454.69 343.35 2282.70 27.64 2011-12-27 12:53:35.000 361 33454.58 343.35 2282.71 27.64 2011-12-27 12:53:36.000 361 33454.63 343.36 2282.75 27.64 2011-12-27 12:53:37.000 361 33454.58 343.38 2282.61 27.64 2011-12-27 12:53:38.000 361 33454.52 343.35 2282.65 27.64 2011-12-27 12:53:39.000 361 33454.62 343.43 2282.75 27.64 2011-12-27 12:53:40.000 361 33454.51 343.36 2282.73 27.64 2011-12-27 12:53:41.000 361 33454.55 343.38 2282.78 27.64 2011-12-27 12:53:42.000 361 33454.47 343.37 2282.84 27.64 2011-12-27 12:53:43.000 361 33454.46 343.42 2282.75 27.64 2011-12-27 12:53:44.000 361 33454.42 343.42 2282.72 27.64 2011-12-27 12:53:45.000 361 33454.43 343.39 2282.73 27.64 2011-12-27 12:53:46.000 361 33454.34 343.38 2282.77 27.64 2011-12-27 12:53:47.000 361 33454.39 343.40 2282.73 27.64 2011-12-27 12:53:48.000 361 33454.44 343.39 2282.66 27.64 2011-12-27 12:53:49.000 361 33454.40 343.42 2282.82 27.64 2011-12-27 12:53:50.000 361 33454.28 343.44 2282.84 27.64 2011-12-27 12:53:51.000 361 33454.34 343.38 2282.80 27.64 2011-12-27 12:53:52.000 361 33454.27 343.36 2282.77 27.64 2011-12-27 12:53:53.000 361 33454.30 343.46 2282.88 27.64 2011-12-27 12:53:54.000 361 33454.33 343.42 2282.88 27.64 2011-12-27 12:53:55.000 361 33454.43 343.40 2282.84 27.64 2011-12-27 12:53:56.000 361 33454.27 343.44 2282.87 27.64 2011-12-27 12:53:57.000 361 33454.30 343.46 2282.81 27.64 2011-12-27 12:53:58.000 361 33454.27 343.40 2282.90 27.64 2011-12-27 12:53:59.000 361 33454.24 343.43 2282.84 27.64 2011-12-27 12:54:00.000 361 33454.22 343.45 2282.86 27.64 2011-12-27 12:54:01.000 361 33454.21 343.44 2283.02 27.64 2011-12-27 12:54:02.000 361 33454.12 343.45 2282.97 27.64 2011-12-27 12:54:03.000 361 33454.20 343.41 2282.90 27.64 2011-12-27 12:54:04.000 361 33454.15 343.48 2282.97 27.64 2011-12-27 12:54:05.000 361 33454.19 343.42 2282.97 27.64 2011-12-27 12:54:06.000 361 33454.22 343.43 2282.98 27.64 2011-12-27 12:54:07.000 361 33454.12 343.50 2282.95 27.64 2011-12-27 12:54:08.000 361 33454.11 343.44 2282.96 27.64 2011-12-27 12:54:09.000 361 33454.15 343.49 2283.02 27.64 2011-12-27 12:54:10.000 361 33454.15 343.44 2282.97 27.64 2011-12-27 12:54:11.000 361 33454.06 343.43 2283.01 27.64 2011-12-27 12:54:12.000 361 33454.19 343.43 2283.05 27.64 2011-12-27 12:54:12.000 361 33454.11 343.45 2283.05 27.64 2011-12-27 12:54:14.000 361 33453.97 343.45 2283.05 27.64 2011-12-27 12:54:15.000 361 33454.05 343.42 2282.97 27.64 2011-12-27 12:54:16.000 361 33454.04 343.45 2283.05 27.64 2011-12-27 12:54:17.000 361 33454.06 343.43 2283.07 27.64 2011-12-27 12:54:18.000 361 33454.07 343.42 2283.01 27.64 2011-12-27 12:54:19.000 361 33454.06 343.47 2282.99 27.64 2011-12-27 12:54:20.000 361 33454.00 343.43 2283.03 27.64 2011-12-27 12:54:21.000 361 33453.97 343.46 2283.04 27.64 2011-12-27 12:54:22.000 361 33454.01 343.42 2283.07 27.64 2011-12-27 12:54:23.000 361 33454.06 343.40 2283.01 27.64 2011-12-27 12:54:24.000 361 33453.96 343.44 2283.11 27.64 2011-12-27 12:54:25.000 361 33453.93 343.47 2283.09 27.64 2011-12-27 12:54:25.000 361 33453.97 343.45 2283.07 27.64 2011-12-27 12:54:27.000 361 33453.99 343.43 2283.09 27.64 2011-12-27 12:54:28.000 361 33453.88 343.42 2283.12 27.64 2011-12-27 12:54:29.000 361 33453.95 343.45 2283.07 27.64 2011-12-27 12:54:30.000 361 33453.90 343.47 2283.13 27.64 2011-12-27 12:54:31.000 361 33453.94 343.46 2283.20 27.64 2011-12-27 12:54:32.000 361 33453.86 343.44 2283.18 27.64 2011-12-27 12:54:33.000 361 33453.91 343.46 2283.20 27.64 2011-12-27 12:54:34.000 361 33453.85 343.45 2283.19 27.64 2011-12-27 12:54:35.000 361 33453.89 343.45 2283.19 27.64 2011-12-27 12:54:36.000 361 33453.89 343.44 2283.13 27.64 2011-12-27 12:54:37.000 361 33453.89 343.43 2283.13 27.64 2011-12-27 12:54:38.000 361 33453.84 343.43 2283.13 27.64 2011-12-27 12:54:39.000 361 33453.84 343.42 2283.14 27.64 2011-12-27 12:54:40.000 361 33453.87 343.46 2283.19 27.64 2011-12-27 12:54:41.000 361 33453.80 343.47 2283.10 27.64 2011-12-27 12:54:42.000 361 33453.83 343.44 2283.22 27.64 2011-12-27 12:54:43.000 361 33453.69 343.43 2283.18 27.64 2011-12-27 12:54:44.000 361 33453.77 343.46 2283.16 27.64 2011-12-27 12:54:45.000 361 33453.70 343.50 2283.20 27.64 2011-12-27 12:54:46.000 361 33453.75 343.48 2283.23 27.64 2011-12-27 12:54:47.000 361 33453.81 343.45 2283.22 27.64 2011-12-27 12:54:48.000 361 33453.71 343.46 2283.20 27.64 2011-12-27 12:54:49.000 361 33453.72 343.48 2283.24 27.64 2011-12-27 12:54:50.000 361 33453.67 343.47 2283.26 27.64 2011-12-27 12:54:51.000 361 33453.63 343.47 2283.23 27.64 2011-12-27 12:54:52.000 361 33453.68 343.48 2283.19 27.64 2011-12-27 12:54:53.000 361 33453.62 343.50 2283.20 27.64 2011-12-27 12:54:54.000 361 33453.59 343.51 2283.27 27.64 2011-12-27 12:54:55.000 361 33453.61 343.52 2283.32 27.64 2011-12-27 12:54:56.000 361 33453.59 343.51 2283.24 27.64 2011-12-27 12:54:57.000 361 33453.58 343.54 2283.30 27.64 2011-12-27 12:54:58.000 361 33453.57 343.51 2283.28 27.64 2011-12-27 12:54:59.000 361 33453.54 343.53 2283.29 27.64 2011-12-27 12:55:00.000 361 33453.56 343.50 2283.28 27.64 2011-12-27 12:55:01.000 361 33453.57 343.51 2283.25 27.64 2011-12-27 12:55:02.000 361 33453.55 343.53 2283.27 27.64 2011-12-27 12:55:03.000 361 33453.44 343.52 2283.34 27.64 2011-12-27 12:55:04.000 361 33453.49 343.54 2283.31 27.64 2011-12-27 12:55:05.000 361 33453.49 343.52 2283.32 27.64 2011-12-27 12:55:06.000 361 33453.46 343.51 2283.28 27.64 2011-12-27 12:55:06.000 361 33453.39 343.52 2283.29 27.64 2011-12-27 12:55:08.000 361 33453.47 343.53 2283.26 27.64 2011-12-27 12:55:09.000 361 33453.50 343.57 2283.34 27.64 2011-12-27 12:55:10.000 361 33453.43 343.56 2283.38 27.64 2011-12-27 12:55:11.000 361 33453.43 343.55 2283.39 27.64 2011-12-27 12:55:12.000 361 33453.40 343.57 2283.41 27.64 2011-12-27 12:55:13.000 361 33453.37 343.57 2283.34 27.64 2011-12-27 12:55:14.000 361 33453.38 343.55 2283.36 27.64 2011-12-27 12:55:15.000 361 33453.35 343.55 2283.36 27.64 2011-12-27 12:55:16.000 361 33453.32 343.55 2283.39 27.65 2011-12-27 12:55:17.000 361 33453.35 343.57 2283.45 27.64 2011-12-27 12:55:18.000 361 33453.27 343.57 2283.41 27.64 2011-12-27 12:55:19.000 361 33453.33 343.57 2283.50 27.64 2011-12-27 12:55:19.000 361 33453.29 343.58 2283.43 27.65 2011-12-27 12:55:21.000 361 33453.28 343.54 2283.47 27.64 2011-12-27 12:55:22.000 361 33453.19 343.54 2283.51 27.64 2011-12-27 12:55:23.000 361 33453.25 343.58 2283.41 27.64 2011-12-27 12:55:24.000 361 33453.19 343.58 2283.44 27.65 2011-12-27 12:55:25.000 361 33453.21 343.59 2283.45 27.65 2011-12-27 12:55:26.000 361 33453.21 343.55 2283.46 27.64 2011-12-27 12:55:27.000 361 33453.25 343.54 2283.53 27.64 2011-12-27 12:55:28.000 361 33453.14 343.59 2283.53 27.64 2011-12-27 12:55:29.000 361 33453.12 343.56 2283.54 27.65 2011-12-27 12:55:30.000 361 33453.20 343.54 2283.57 27.64 2011-12-27 12:55:31.000 361 33453.16 343.58 2283.60 27.64 2011-12-27 12:55:32.000 361 33453.15 343.56 2283.56 27.64 2011-12-27 12:55:33.000 361 33453.14 343.56 2283.48 27.64 2011-12-27 12:55:34.000 361 33453.09 343.56 2283.57 27.64 2011-12-27 12:55:35.000 361 33453.04 343.58 2283.59 27.64 2011-12-27 12:55:36.000 361 33453.06 343.59 2283.57 27.64 2011-12-27 12:55:37.000 361 33453.06 343.58 2283.61 27.64 2011-12-27 12:55:38.000 361 33453.07 343.62 2283.62 27.64 2011-12-27 12:55:39.000 361 33453.07 343.59 2283.60 27.64 2011-12-27 12:55:40.000 361 33452.96 343.58 2283.68 27.64 2011-12-27 12:55:41.000 361 33452.99 343.58 2283.57 27.64 2011-12-27 12:55:42.000 361 33452.95 343.57 2283.68 27.64 2011-12-27 12:55:43.000 361 33453.05 343.56 2283.59 27.64 2011-12-27 12:55:44.000 361 33452.98 343.59 2283.54 27.64 2011-12-27 12:55:45.000 361 33452.97 343.58 2283.68 27.64 2011-12-27 12:55:46.000 361 33452.91 343.56 2283.68 27.64 2011-12-27 12:55:47.000 361 33452.94 343.54 2283.70 27.64 2011-12-27 12:55:48.000 361 33452.91 343.56 2283.65 27.64 2011-12-27 12:55:49.000 361 33452.90 343.55 2283.66 27.64 2011-12-27 12:55:50.000 361 33452.90 343.56 2283.66 27.64 2011-12-27 12:55:51.000 361 33452.90 343.61 2283.68 27.64 2011-12-27 12:55:52.000 361 33452.91 343.58 2283.72 27.64 2011-12-27 12:55:53.000 361 33452.86 343.58 2283.70 27.64 2011-12-27 12:55:54.000 361 33452.94 343.59 2283.67 27.64 2011-12-27 12:55:55.000 361 33452.82 343.56 2283.62 27.64 2011-12-27 12:55:56.000 361 33452.81 343.55 2283.69 27.64 2011-12-27 12:55:57.000 361 33452.92 343.55 2283.69 27.64 2011-12-27 12:55:58.000 361 33452.84 343.54 2283.63 27.64 2011-12-27 12:55:59.000 361 33452.86 343.62 2283.70 27.64 2011-12-27 12:56:00.000 361 33452.88 343.53 2283.68 27.64 2011-12-27 12:56:00.000 361 33452.82 343.56 2283.75 27.64 2011-12-27 12:56:02.000 361 33452.79 343.54 2283.71 27.64 2011-12-27 12:56:03.000 361 33452.87 343.58 2283.72 27.64 2011-12-27 12:56:04.000 361 33452.78 343.52 2283.71 27.64 2011-12-27 12:56:05.000 361 33452.82 343.55 2283.70 27.64 2011-12-27 12:56:06.000 361 33452.66 343.56 2283.70 27.64 2011-12-27 12:56:07.000 361 33452.80 343.57 2283.75 27.64 2011-12-27 12:56:08.000 361 33452.82 343.59 2283.67 27.64 2011-12-27 12:56:09.000 361 33452.72 343.58 2283.73 27.64 2011-12-27 12:56:10.000 361 33452.75 343.53 2283.70 27.64 2011-12-27 12:56:11.000 361 33452.77 343.58 2283.78 27.64 2011-12-27 12:56:12.000 361 33452.71 343.56 2283.78 27.64 2011-12-27 12:56:13.000 361 33452.67 343.59 2283.70 27.64 2011-12-27 12:56:13.000 361 33452.82 343.54 2283.78 27.64 2011-12-27 12:56:15.000 361 33452.76 343.52 2283.74 27.64 2011-12-27 12:56:16.000 361 33452.71 343.53 2283.81 27.64 2011-12-27 12:56:17.000 361 33452.72 343.56 2283.84 27.64 2011-12-27 12:56:18.000 361 33452.68 343.55 2283.84 27.64 2011-12-27 12:56:19.000 361 33452.76 343.54 2283.79 27.64 2011-12-27 12:56:20.000 361 33452.68 343.51 2283.86 27.64 2011-12-27 12:56:21.000 361 33452.68 343.50 2283.85 27.64 2011-12-27 12:56:22.000 361 33452.71 343.52 2283.76 27.64 2011-12-27 12:56:23.000 361 33452.72 343.54 2283.81 27.64 2011-12-27 12:56:24.000 361 33452.62 343.49 2283.79 27.64 2011-12-27 12:56:25.000 361 33452.63 343.52 2283.81 27.64 2011-12-27 12:56:26.000 361 33452.59 343.50 2283.88 27.64 2011-12-27 12:56:27.000 361 33452.60 343.47 2283.87 27.64 2011-12-27 12:56:28.000 361 33452.63 343.46 2283.82 27.64 2011-12-27 12:56:29.000 361 33452.64 343.50 2283.92 27.64 2011-12-27 12:56:30.000 361 33452.69 343.48 2283.90 27.64 2011-12-27 12:56:31.000 361 33452.68 343.48 2283.82 27.64 2011-12-27 12:56:32.000 361 33452.59 343.50 2283.99 27.64 2011-12-27 12:56:33.000 361 33452.56 343.51 2283.88 27.64 2011-12-27 12:56:34.000 361 33452.59 343.52 2283.93 27.64 2011-12-27 12:56:35.000 361 33452.63 343.47 2283.87 27.64 2011-12-27 12:56:36.000 361 33452.56 343.46 2283.82 27.64 2011-12-27 12:56:37.000 361 33452.58 343.48 2283.83 27.64 2011-12-27 12:56:38.000 361 33452.54 343.51 2283.90 27.64 2011-12-27 12:56:39.000 361 33452.56 343.48 2283.82 27.64 2011-12-27 12:56:40.000 361 33452.60 343.51 2283.88 27.64 2011-12-27 12:56:41.000 361 33452.58 343.50 2283.91 27.64 2011-12-27 12:56:42.000 361 33452.60 343.46 2283.92 27.64 2011-12-27 12:56:43.000 361 33452.40 343.48 2283.97 27.64 2011-12-27 12:56:44.000 361 33452.62 343.41 2283.86 27.64 2011-12-27 12:56:45.000 361 33452.51 343.45 2283.86 27.64 2011-12-27 12:56:46.000 361 33452.50 343.46 2283.88 27.64 2011-12-27 12:56:47.000 361 33452.46 343.53 2283.94 27.64 2011-12-27 12:56:48.000 361 33452.62 343.45 2283.90 27.64 2011-12-27 12:56:49.000 361 33452.49 343.46 2283.91 27.64 2011-12-27 12:56:50.000 361 33452.42 343.45 2283.88 27.64 2011-12-27 12:56:51.000 361 33452.51 343.43 2283.87 27.64 2011-12-27 12:56:52.000 361 33452.53 343.48 2283.87 27.64 2011-12-27 12:56:53.000 361 33452.48 343.48 2283.93 27.64 2011-12-27 12:56:54.000 361 33452.39 343.45 2283.93 27.64 2011-12-27 12:56:54.000 361 33452.50 343.49 2283.87 27.64 2011-12-27 12:56:56.000 361 33452.52 343.47 2283.90 27.64 2011-12-27 12:56:57.000 361 33452.43 343.46 2283.92 27.64 2011-12-27 12:56:58.000 361 33452.38 343.39 2283.92 27.64 2011-12-27 12:56:59.000 361 33452.47 343.44 2283.90 27.64 2011-12-27 12:57:00.000 361 33452.34 343.40 2283.85 27.64 2011-12-27 12:57:01.000 361 33452.52 343.42 2283.90 27.64 2011-12-27 12:57:02.000 361 33452.54 343.42 2283.82 27.64 2011-12-27 12:57:03.000 361 33452.46 343.38 2283.83 27.64 2011-12-27 12:57:04.000 361 33452.48 343.38 2283.89 27.64 2011-12-27 12:57:05.000 361 33452.52 343.45 2283.94 27.64 2011-12-27 12:57:06.000 361 33452.44 343.43 2283.96 27.64 2011-12-27 12:57:07.000 361 33452.50 343.42 2283.92 27.64 2011-12-27 12:57:07.000 361 33452.56 343.38 2283.94 27.64 2011-12-27 12:57:09.000 361 33452.53 343.41 2283.88 27.64 2011-12-27 12:57:10.000 361 33452.47 343.37 2283.88 27.64 2011-12-27 12:57:11.000 361 33452.40 343.42 2283.87 27.64 2011-12-27 12:57:12.000 361 33452.41 343.39 2283.94 27.64 2011-12-27 12:57:13.000 361 33452.52 343.39 2283.94 27.64 2011-12-27 12:57:14.000 361 33452.45 343.42 2283.91 27.64 2011-12-27 12:57:15.000 361 33452.44 343.40 2283.86 27.64 2011-12-27 12:57:16.000 361 33452.53 343.37 2283.90 27.64 2011-12-27 12:57:17.000 361 33452.51 343.37 2283.96 27.64 2011-12-27 12:57:18.000 361 33452.44 343.41 2283.90 27.64 2011-12-27 12:57:19.000 361 33452.57 343.39 2283.91 27.64 2011-12-27 12:57:20.000 361 33452.49 343.37 2283.91 27.64 2011-12-27 12:57:21.000 361 33452.41 343.38 2283.87 27.64 2011-12-27 12:57:22.000 361 33452.50 343.36 2283.87 27.64 2011-12-27 12:57:23.000 361 33452.42 343.39 2283.86 27.64 2011-12-27 12:57:24.000 361 33452.55 343.38 2283.89 27.64 2011-12-27 12:57:25.000 361 33452.37 343.40 2283.92 27.64 2011-12-27 12:57:26.000 361 33452.51 343.34 2284.00 27.64 2011-12-27 12:57:27.000 361 33452.44 343.36 2283.97 27.64 2011-12-27 12:57:28.000 361 33452.46 343.35 2284.00 27.64 2011-12-27 12:57:29.000 361 33452.43 343.39 2283.95 27.64 2011-12-27 12:57:30.000 361 33452.41 343.34 2283.76 27.64 2011-12-27 12:57:31.000 361 33452.45 343.39 2283.89 27.64 2011-12-27 12:57:32.000 361 33452.39 343.33 2283.85 27.64 2011-12-27 12:57:33.000 361 33452.36 343.32 2283.88 27.64 2011-12-27 12:57:34.000 361 33452.46 343.36 2283.90 27.64 2011-12-27 12:57:35.000 361 33452.51 343.39 2283.87 27.64 2011-12-27 12:57:36.000 361 33452.38 343.33 2283.97 27.64 2011-12-27 12:57:37.000 361 33452.46 343.34 2283.84 27.64 2011-12-27 12:57:38.000 361 33452.46 343.32 2283.93 27.64 2011-12-27 12:57:39.000 361 33452.34 343.33 2283.84 27.64 2011-12-27 12:57:40.000 361 33452.44 343.34 2283.79 27.64 2011-12-27 12:57:41.000 361 33452.39 343.29 2283.89 27.64 2011-12-27 12:57:42.000 361 33452.49 343.35 2283.89 27.64 2011-12-27 12:57:43.000 361 33452.39 343.36 2283.88 27.64 2011-12-27 12:57:44.000 361 33452.42 343.33 2283.91 27.64 2011-12-27 12:57:45.000 361 33452.43 343.32 2283.88 27.64 2011-12-27 12:57:46.000 361 33452.35 343.31 2283.87 27.64 2011-12-27 12:57:47.000 361 33452.48 343.32 2283.86 27.64 2011-12-27 12:57:48.000 361 33452.46 343.32 2283.90 27.64 2011-12-27 12:57:48.000 361 33452.38 343.34 2283.83 27.64 2011-12-27 12:57:50.000 361 33452.39 343.33 2283.89 27.64 2011-12-27 12:57:51.000 361 33452.35 343.34 2283.87 27.64 2011-12-27 12:57:52.000 361 33452.35 343.33 2283.85 27.64 2011-12-27 12:57:53.000 361 33452.41 343.34 2283.97 27.64 2011-12-27 12:57:54.000 361 33452.44 343.40 2283.92 27.64 2011-12-27 12:57:55.000 361 33452.37 343.37 2283.90 27.64 2011-12-27 12:57:56.000 361 33452.34 343.33 2283.88 27.64 2011-12-27 12:57:57.000 361 33452.27 343.35 2283.87 27.64 2011-12-27 12:57:58.000 361 33452.31 343.34 2283.91 27.64 2011-12-27 12:57:59.000 361 33452.32 343.38 2283.84 27.64 2011-12-27 12:58:00.000 361 33452.32 343.34 2283.85 27.64 2011-12-27 12:58:01.000 361 33452.28 343.31 2283.87 27.64 2011-12-27 12:58:01.000 361 33452.36 343.35 2283.91 27.64 2011-12-27 12:58:03.000 361 33452.33 343.34 2283.89 27.64 2011-12-27 12:58:04.000 361 33452.31 343.38 2283.93 27.64 2011-12-27 12:58:05.000 361 33452.19 343.39 2283.90 27.64 2011-12-27 12:58:06.000 361 33452.29 343.35 2283.84 27.64 2011-12-27 12:58:07.000 361 33452.20 343.37 2283.84 27.64 2011-12-27 12:58:08.000 361 33452.21 343.35 2283.90 27.64 2011-12-27 12:58:09.000 361 33452.28 343.36 2283.91 27.64 2011-12-27 12:58:10.000 361 33452.26 343.37 2283.90 27.64 2011-12-27 12:58:11.000 361 33452.22 343.39 2283.93 27.64 2011-12-27 12:58:12.000 361 33452.16 343.40 2283.87 27.64 2011-12-27 12:58:13.000 361 33452.24 343.38 2283.92 27.64 2011-12-27 12:58:14.000 361 33452.29 343.38 2283.90 27.64 2011-12-27 12:58:15.000 361 33452.18 343.37 2283.94 27.64 2011-12-27 12:58:16.000 361 33452.20 343.36 2283.87 27.64 2011-12-27 12:58:17.000 361 33452.15 343.44 2283.90 27.64 2011-12-27 12:58:18.000 361 33452.08 343.39 2283.88 27.64 2011-12-27 12:58:19.000 361 33452.11 343.40 2283.96 27.64 2011-12-27 12:58:20.000 361 33452.24 343.43 2283.84 27.64 2011-12-27 12:58:21.000 361 33452.12 343.40 2283.78 27.64 2011-12-27 12:58:22.000 361 33452.12 343.44 2283.91 27.64 2011-12-27 12:58:23.000 361 33452.19 343.46 2283.88 27.64 2011-12-27 12:58:24.000 361 33452.12 343.42 2283.97 27.64 2011-12-27 12:58:25.000 361 33452.06 343.42 2283.91 27.64 2011-12-27 12:58:26.000 361 33451.93 343.42 2283.90 27.64 2011-12-27 12:58:27.000 361 33452.03 343.41 2283.99 27.64 2011-12-27 12:58:28.000 361 33452.08 343.44 2283.96 27.64 2011-12-27 12:58:29.000 361 33452.11 343.44 2284.00 27.64 2011-12-27 12:58:30.000 361 33452.00 343.45 2283.91 27.64 2011-12-27 12:58:31.000 361 33451.97 343.45 2284.01 27.64 2011-12-27 12:58:32.000 361 33452.09 343.39 2283.95 27.64 2011-12-27 12:58:33.000 361 33452.03 343.38 2283.91 27.64 2011-12-27 12:58:34.000 361 33452.00 343.41 2283.85 27.64 2011-12-27 12:58:35.000 361 33451.89 343.42 2283.97 27.64 2011-12-27 12:58:36.000 361 33451.94 343.43 2284.02 27.64 2011-12-27 12:58:37.000 361 33451.94 343.46 2283.95 27.64 2011-12-27 12:58:38.000 361 33451.95 343.47 2283.93 27.64 2011-12-27 12:58:39.000 361 33451.98 343.46 2283.97 27.64 2011-12-27 12:58:40.000 361 33451.85 343.50 2284.00 27.64 2011-12-27 12:58:41.000 361 33451.85 343.48 2284.00 27.64 2011-12-27 12:58:42.000 361 33451.88 343.50 2284.05 27.64 2011-12-27 12:58:42.000 361 33451.92 343.48 2283.88 27.64 2011-12-27 12:58:44.000 361 33451.81 343.47 2284.03 27.64 2011-12-27 12:58:45.000 361 33451.82 343.46 2284.03 27.64 2011-12-27 12:58:46.000 361 33451.78 343.50 2284.02 27.64 2011-12-27 12:58:47.000 361 33451.78 343.52 2284.04 27.64 2011-12-27 12:58:48.000 361 33451.85 343.47 2284.03 27.64 2011-12-27 12:58:49.000 361 33451.75 343.51 2284.10 27.64 2011-12-27 12:58:50.000 361 33451.81 343.54 2284.06 27.64 2011-12-27 12:58:51.000 361 33451.77 343.55 2284.10 27.64 2011-12-27 12:58:52.000 361 33451.83 343.53 2284.11 27.64 2011-12-27 12:58:53.000 361 33451.69 343.55 2284.06 27.64 2011-12-27 12:58:54.000 361 33451.73 343.51 2284.06 27.64 2011-12-27 12:58:55.000 361 33451.66 343.58 2284.15 27.64 2011-12-27 12:58:55.000 361 33451.64 343.55 2284.06 27.64 2011-12-27 12:58:57.000 361 33451.63 343.51 2284.06 27.64 2011-12-27 12:58:58.000 361 33451.62 343.55 2284.13 27.64 2011-12-27 12:58:59.000 361 33451.58 343.62 2284.15 27.64 2011-12-27 12:59:00.000 361 33451.58 343.61 2284.09 27.64 2011-12-27 12:59:01.000 361 33451.46 343.57 2284.16 27.64 2011-12-27 12:59:02.000 361 33451.60 343.62 2284.11 27.64 2011-12-27 12:59:03.000 361 33451.53 343.58 2284.15 27.64 2011-12-27 12:59:04.000 361 33451.55 343.56 2284.12 27.64 2011-12-27 12:59:05.000 361 33451.54 343.59 2284.16 27.64 2011-12-27 12:59:06.000 361 33451.46 343.60 2284.13 27.64 2011-12-27 12:59:07.000 361 33451.47 343.59 2284.21 27.64 2011-12-27 12:59:08.000 361 33451.44 343.61 2284.15 27.64 2011-12-27 12:59:09.000 361 33451.45 343.60 2284.18 27.64 2011-12-27 12:59:10.000 361 33451.48 343.61 2284.13 27.64 2011-12-27 12:59:11.000 361 33451.38 343.62 2284.17 27.64 2011-12-27 12:59:12.000 361 33451.32 343.65 2284.16 27.64 2011-12-27 12:59:13.000 361 33451.35 343.65 2284.31 27.64 2011-12-27 12:59:14.000 361 33451.28 343.62 2284.22 27.64 2011-12-27 12:59:15.000 361 33451.45 343.66 2284.22 27.64 2011-12-27 12:59:16.000 361 33451.35 343.64 2284.24 27.64 2011-12-27 12:59:17.000 361 33451.37 343.64 2284.27 27.64 2011-12-27 12:59:18.000 361 33451.38 343.64 2284.30 27.64 2011-12-27 12:59:19.000 361 33451.36 343.71 2284.21 27.64 2011-12-27 12:59:20.000 361 33451.25 343.67 2284.24 27.64 2011-12-27 12:59:21.000 361 33451.34 343.67 2284.22 27.64 2011-12-27 12:59:22.000 361 33451.26 343.68 2284.34 27.64 2011-12-27 12:59:23.000 361 33451.30 343.67 2284.25 27.64 2011-12-27 12:59:24.000 361 33451.29 343.67 2284.25 27.64 2011-12-27 12:59:25.000 361 33451.21 343.68 2284.28 27.64 2011-12-27 12:59:26.000 361 33451.25 343.66 2284.35 27.64 2011-12-27 12:59:27.000 361 33451.15 343.67 2284.32 27.64 2011-12-27 12:59:28.000 361 33451.24 343.67 2284.32 27.64 2011-12-27 12:59:29.000 361 33451.19 343.68 2284.32 27.64 2011-12-27 12:59:30.000 361 33451.11 343.70 2284.28 27.64 2011-12-27 12:59:31.000 361 33451.13 343.68 2284.34 27.64 2011-12-27 12:59:32.000 361 33451.16 343.66 2284.30 27.64 2011-12-27 12:59:33.000 361 33451.04 343.68 2284.37 27.64 2011-12-27 12:59:34.000 361 33451.05 343.69 2284.35 27.64 2011-12-27 12:59:35.000 361 33451.12 343.72 2284.40 27.64 2011-12-27 12:59:36.000 361 33451.05 343.65 2284.42 27.64 2011-12-27 12:59:36.000 361 33451.13 343.68 2284.42 27.64 2011-12-27 12:59:38.000 361 33451.01 343.68 2284.44 27.64 2011-12-27 12:59:39.000 361 33451.03 343.66 2284.41 27.64 2011-12-27 12:59:40.000 361 33451.11 343.73 2284.45 27.64 2011-12-27 12:59:41.000 361 33451.02 343.71 2284.40 27.64 2011-12-27 12:59:42.000 361 33451.01 343.69 2284.39 27.64 2011-12-27 12:59:43.000 361 33450.95 343.75 2284.49 27.64 2011-12-27 12:59:44.000 361 33450.95 343.70 2284.43 27.64 2011-12-27 12:59:45.000 361 33450.98 343.70 2284.40 27.64 2011-12-27 12:59:46.000 361 33450.95 343.64 2284.47 27.64 2011-12-27 12:59:47.000 361 33450.93 343.68 2284.50 27.64 2011-12-27 12:59:48.000 361 33450.96 343.67 2284.51 27.64 2011-12-27 12:59:49.000 361 33450.96 343.69 2284.49 27.64 2011-12-27 12:59:49.000 361 33450.99 343.71 2284.44 27.64 2011-12-27 12:59:51.000 361 33450.92 343.72 2284.39 27.64 2011-12-27 12:59:52.000 361 33450.85 343.70 2284.39 27.64 2011-12-27 12:59:53.000 361 33450.90 343.71 2284.40 27.64 2011-12-27 12:59:54.000 361 33450.86 343.73 2284.55 27.64 2011-12-27 12:59:55.000 361 33450.74 343.70 2284.47 27.64 2011-12-27 12:59:56.000 361 33450.86 343.70 2284.53 27.64 2011-12-27 12:59:57.000 361 33450.83 343.67 2284.51 27.64 2011-12-27 12:59:58.000 361 33450.85 343.73 2284.52 27.64 2011-12-27 12:59:59.000 361 33450.79 343.71 2284.52 27.64 2011-12-27 13:00:00.000 361 33450.77 343.69 2284.53 27.64 2011-12-27 13:00:01.000 361 33450.85 343.71 2284.52 27.64 2011-12-27 13:00:02.000 361 33450.74 343.70 2284.59 27.64 2011-12-27 13:00:03.000 361 33450.74 343.68 2284.64 27.64 2011-12-27 13:00:04.000 361 33450.73 343.72 2284.57 27.64 2011-12-27 13:00:05.000 361 33450.60 343.73 2284.59 27.64 2011-12-27 13:00:06.000 361 33450.65 343.75 2284.64 27.64 2011-12-27 13:00:07.000 361 33450.75 343.70 2284.52 27.64 2011-12-27 13:00:08.000 361 33450.64 343.75 2284.64 27.64 2011-12-27 13:00:09.000 361 33450.61 343.70 2284.67 27.64 2011-12-27 13:00:10.000 361 33450.66 343.71 2284.66 27.64 2011-12-27 13:00:11.000 361 33450.65 343.74 2284.61 27.64 2011-12-27 13:00:12.000 361 33450.59 343.76 2284.59 27.64 2011-12-27 13:00:13.000 361 33450.63 343.72 2284.62 27.64 2011-12-27 13:00:14.000 361 33450.68 343.77 2284.57 27.64 2011-12-27 13:00:15.000 361 33450.57 343.75 2284.61 27.64 2011-12-27 13:00:16.000 361 33450.51 343.63 2284.58 27.64 2011-12-27 13:00:17.000 361 33450.55 343.74 2284.69 27.64 2011-12-27 13:00:18.000 361 33450.45 343.74 2284.60 27.64 2011-12-27 13:00:19.000 361 33450.39 343.80 2284.57 27.64 2011-12-27 13:00:20.000 361 33450.51 343.75 2284.68 27.64 2011-12-27 13:00:21.000 361 33450.46 343.73 2284.62 27.64 2011-12-27 13:00:22.000 361 33450.46 343.74 2284.68 27.64 2011-12-27 13:00:23.000 361 33450.36 343.71 2284.71 27.64 2011-12-27 13:00:24.000 361 33450.42 343.78 2284.62 27.64 2011-12-27 13:00:25.000 361 33450.50 343.71 2284.72 27.64 2011-12-27 13:00:26.000 361 33450.44 343.76 2284.72 27.64 2011-12-27 13:00:27.000 361 33450.48 343.78 2284.76 27.64 2011-12-27 13:00:28.000 361 33450.47 343.70 2284.72 27.64 2011-12-27 13:00:29.000 361 33450.42 343.76 2284.65 27.64 2011-12-27 13:00:30.000 361 33450.29 343.78 2284.80 27.64 2011-12-27 13:00:30.000 361 33450.40 343.79 2284.70 27.64 2011-12-27 13:00:32.000 361 33450.24 343.78 2284.72 27.64 2011-12-27 13:00:33.000 361 33450.32 343.78 2284.66 27.64 2011-12-27 13:00:34.000 361 33450.27 343.72 2284.77 27.64 2011-12-27 13:00:35.000 361 33450.28 343.74 2284.72 27.64 2011-12-27 13:00:36.000 361 33450.38 343.76 2284.75 27.64 2011-12-27 13:00:37.000 361 33450.22 343.75 2284.76 27.64 2011-12-27 13:00:38.000 361 33450.31 343.75 2284.82 27.64 2011-12-27 13:00:39.000 361 33450.19 343.73 2284.79 27.64 2011-12-27 13:00:40.000 361 33450.24 343.77 2284.75 27.64 2011-12-27 13:00:41.000 361 33450.29 343.73 2284.75 27.64 2011-12-27 13:00:42.000 361 33450.21 343.76 2284.77 27.64 2011-12-27 13:00:43.000 361 33450.15 343.77 2284.84 27.64 2011-12-27 13:00:43.000 361 33450.14 343.79 2284.77 27.64 2011-12-27 13:00:45.000 361 33450.23 343.75 2284.76 27.64 2011-12-27 13:00:46.000 361 33450.14 343.80 2284.75 27.64 2011-12-27 13:00:47.000 361 33450.18 343.80 2284.83 27.64 2011-12-27 13:00:48.000 361 33450.20 343.73 2284.75 27.64 2011-12-27 13:00:49.000 361 33450.05 343.77 2284.83 27.64 2011-12-27 13:00:50.000 361 33450.11 343.80 2284.88 27.64 2011-12-27 13:00:51.000 361 33450.05 343.79 2284.83 27.64 2011-12-27 13:00:52.000 361 33450.17 343.81 2284.77 27.64 2011-12-27 13:00:53.000 361 33450.05 343.83 2284.85 27.64 2011-12-27 13:00:54.000 361 33450.05 343.75 2284.85 27.64 2011-12-27 13:00:55.000 361 33450.11 343.80 2284.77 27.64 2011-12-27 13:00:56.000 361 33449.95 343.82 2284.90 27.64 2011-12-27 13:00:57.000 361 33449.99 343.82 2284.82 27.64 2011-12-27 13:00:58.000 361 33449.95 343.76 2284.81 27.64 2011-12-27 13:00:59.000 361 33449.96 343.84 2284.89 27.64 2011-12-27 13:01:00.000 361 33449.97 343.82 2284.86 27.64 2011-12-27 13:01:01.000 361 33449.97 343.82 2284.87 27.64 2011-12-27 13:01:02.000 361 33449.87 343.79 2284.79 27.64 2011-12-27 13:01:03.000 361 33449.97 343.80 2284.86 27.64 2011-12-27 13:01:04.000 361 33449.91 343.80 2284.96 27.64 2011-12-27 13:01:05.000 361 33449.91 343.85 2284.90 27.64 2011-12-27 13:01:06.000 361 33449.79 343.83 2284.95 27.64 2011-12-27 13:01:07.000 361 33449.96 343.85 2284.94 27.64 2011-12-27 13:01:08.000 361 33449.90 343.86 2284.98 27.64 2011-12-27 13:01:09.000 361 33449.78 343.85 2284.94 27.64 2011-12-27 13:01:10.000 361 33449.76 343.83 2284.92 27.64 2011-12-27 13:01:11.000 361 33449.84 343.83 2284.99 27.64 2011-12-27 13:01:12.000 361 33449.68 343.83 2284.91 27.64 2011-12-27 13:01:13.000 361 33449.71 343.89 2284.91 27.64 2011-12-27 13:01:14.000 361 33449.82 343.84 2284.99 27.64 2011-12-27 13:01:15.000 361 33449.78 343.83 2285.03 27.64 2011-12-27 13:01:16.000 361 33449.74 343.85 2285.03 27.64 2011-12-27 13:01:17.000 361 33449.71 343.85 2284.99 27.64 2011-12-27 13:01:18.000 361 33449.64 343.86 2284.97 27.64 2011-12-27 13:01:19.000 361 33449.69 343.86 2285.01 27.64 2011-12-27 13:01:20.000 361 33449.69 343.85 2285.00 27.64 2011-12-27 13:01:21.000 361 33449.65 343.82 2284.95 27.64 2011-12-27 13:01:22.000 361 33449.65 343.87 2284.97 27.64 2011-12-27 13:01:23.000 361 33449.61 343.86 2285.07 27.64 2011-12-27 13:01:24.000 361 33449.68 343.84 2284.98 27.64 2011-12-27 13:01:24.000 361 33449.69 343.89 2285.09 27.64 2011-12-27 13:01:26.000 361 33449.56 343.86 2285.05 27.64 2011-12-27 13:01:27.000 361 33449.42 343.86 2285.02 27.64 2011-12-27 13:01:28.000 361 33449.51 343.87 2285.03 27.64 2011-12-27 13:01:29.000 361 33449.50 343.93 2285.03 27.64 2011-12-27 13:01:30.000 361 33449.45 343.89 2285.01 27.64 2011-12-27 13:01:31.000 361 33449.50 343.84 2285.03 27.64 2011-12-27 13:01:32.000 361 33449.44 343.84 2285.10 27.64 2011-12-27 13:01:33.000 361 33449.45 343.82 2285.08 27.64 2011-12-27 13:01:34.000 361 33449.53 343.85 2285.17 27.64 2011-12-27 13:01:35.000 361 33449.44 343.87 2285.11 27.64 2011-12-27 13:01:36.000 361 33449.42 343.87 2285.08 27.64 2011-12-27 13:01:37.000 361 33449.47 343.87 2285.10 27.64 2011-12-27 13:01:37.000 361 33449.41 343.92 2285.12 27.64 2011-12-27 13:01:39.000 361 33449.37 343.89 2285.06 27.64 2011-12-27 13:01:40.000 361 33449.47 343.92 2285.11 27.64 2011-12-27 13:01:41.000 361 33449.37 343.86 2285.12 27.64 2011-12-27 13:01:42.000 361 33449.33 343.89 2285.08 27.64 2011-12-27 13:01:43.000 361 33449.36 343.90 2285.14 27.64 2011-12-27 13:01:44.000 361 33449.27 343.95 2285.12 27.64 2011-12-27 13:01:45.000 361 33449.32 343.94 2285.13 27.64 2011-12-27 13:01:46.000 361 33449.33 343.93 2285.22 27.64 2011-12-27 13:01:47.000 361 33449.30 343.93 2285.14 27.64 2011-12-27 13:01:48.000 361 33449.23 343.88 2285.14 27.64 2011-12-27 13:01:49.000 361 33449.25 343.90 2285.10 27.64 2011-12-27 13:01:50.000 361 33449.13 343.91 2285.18 27.64 2011-12-27 13:01:51.000 361 33449.21 343.90 2285.28 27.64 2011-12-27 13:01:52.000 361 33449.22 343.95 2285.20 27.64 2011-12-27 13:01:53.000 361 33449.21 343.92 2285.18 27.64 2011-12-27 13:01:54.000 361 33449.12 343.96 2285.24 27.64 2011-12-27 13:01:55.000 361 33449.28 343.94 2285.31 27.64 2011-12-27 13:01:56.000 361 33449.11 343.95 2285.18 27.64 2011-12-27 13:01:57.000 361 33449.18 343.96 2285.27 27.64 2011-12-27 13:01:58.000 361 33449.12 343.97 2285.28 27.64 2011-12-27 13:01:59.000 361 33449.10 343.99 2285.30 27.64 2011-12-27 13:02:00.000 361 33449.08 343.96 2285.22 27.64 2011-12-27 13:02:01.000 361 33449.02 343.99 2285.26 27.64 2011-12-27 13:02:02.000 361 33449.09 344.02 2285.20 27.64 2011-12-27 13:02:03.000 361 33449.00 344.00 2285.20 27.64 2011-12-27 13:02:04.000 361 33449.05 344.00 2285.26 27.64 2011-12-27 13:02:05.000 361 33448.94 344.01 2285.30 27.64 2011-12-27 13:02:06.000 361 33448.89 344.05 2285.27 27.64 2011-12-27 13:02:07.000 361 33448.97 344.04 2285.27 27.64 2011-12-27 13:02:08.000 361 33448.96 344.02 2285.32 27.64 2011-12-27 13:02:09.000 361 33448.93 344.03 2285.36 27.64 2011-12-27 13:02:10.000 361 33448.83 344.04 2285.36 27.64 2011-12-27 13:02:11.000 361 33448.89 344.10 2285.34 27.64 2011-12-27 13:02:12.000 361 33448.91 344.12 2285.31 27.64 2011-12-27 13:02:13.000 361 33448.74 344.04 2285.36 27.64 2011-12-27 13:02:14.000 361 33448.84 344.08 2285.43 27.64 2011-12-27 13:02:15.000 361 33448.78 344.06 2285.48 27.64 2011-12-27 13:02:16.000 361 33448.70 344.11 2285.51 27.64 2011-12-27 13:02:17.000 361 33448.64 344.12 2285.38 27.64 2011-12-27 13:02:18.000 361 33448.77 344.12 2285.46 27.64 2011-12-27 13:02:18.000 361 33448.63 344.10 2285.41 27.64 2011-12-27 13:02:20.000 361 33448.74 344.12 2285.46 27.64 2011-12-27 13:02:21.000 361 33448.69 344.10 2285.43 27.64 2011-12-27 13:02:22.000 361 33448.68 344.15 2285.53 27.64 2011-12-27 13:02:23.000 361 33448.63 344.14 2285.65 27.64 2011-12-27 13:02:24.000 361 33448.52 344.14 2285.53 27.64 2011-12-27 13:02:25.000 361 33448.56 344.13 2285.47 27.64 2011-12-27 13:02:26.000 361 33448.53 344.13 2285.55 27.64 2011-12-27 13:02:27.000 361 33448.54 344.14 2285.52 27.64 2011-12-27 13:02:28.000 361 33448.49 344.18 2285.57 27.64 2011-12-27 13:02:29.000 361 33448.47 344.20 2285.59 27.64 2011-12-27 13:02:30.000 361 33448.54 344.14 2285.53 27.64 2011-12-27 13:02:31.000 361 33448.49 344.18 2285.64 27.64 2011-12-27 13:02:31.000 361 33448.38 344.14 2285.60 27.64 2011-12-27 13:02:33.000 361 33448.37 344.17 2285.60 27.64 2011-12-27 13:02:34.000 361 33448.35 344.16 2285.67 27.64 2011-12-27 13:02:35.000 361 33448.40 344.23 2285.64 27.64 2011-12-27 13:02:36.000 361 33448.41 344.16 2285.57 27.64 2011-12-27 13:02:37.000 361 33448.29 344.16 2285.61 27.64 2011-12-27 13:02:38.000 361 33448.25 344.17 2285.70 27.64 2011-12-27 13:02:39.000 361 33448.27 344.14 2285.66 27.64 2011-12-27 13:02:40.000 361 33448.31 344.19 2285.72 27.64 2011-12-27 13:02:41.000 361 33448.21 344.15 2285.71 27.64 2011-12-27 13:02:42.000 361 33448.25 344.16 2285.62 27.64 2011-12-27 13:02:43.000 361 33448.31 344.15 2285.74 27.64 2011-12-27 13:02:44.000 361 33448.27 344.15 2285.77 27.64 2011-12-27 13:02:45.000 361 33448.19 344.19 2285.73 27.64 2011-12-27 13:02:46.000 361 33448.21 344.18 2285.79 27.64 2011-12-27 13:02:47.000 361 33448.24 344.14 2285.86 27.64 2011-12-27 13:02:48.000 361 33448.27 344.18 2285.85 27.64 2011-12-27 13:02:49.000 361 33448.12 344.19 2285.75 27.64 2011-12-27 13:02:50.000 361 33448.03 344.15 2285.79 27.64 2011-12-27 13:02:51.000 361 33448.16 344.15 2285.81 27.64 2011-12-27 13:02:52.000 361 33448.17 344.17 2285.82 27.64 2011-12-27 13:02:53.000 361 33448.04 344.18 2285.80 27.64 2011-12-27 13:02:54.000 361 33448.06 344.15 2285.82 27.64 2011-12-27 13:02:55.000 361 33448.01 344.17 2285.92 27.64 2011-12-27 13:02:56.000 361 33448.09 344.16 2285.78 27.64 2011-12-27 13:02:57.000 361 33448.02 344.14 2285.88 27.64 2011-12-27 13:02:58.000 361 33448.00 344.18 2285.91 27.64 2011-12-27 13:02:59.000 361 33447.98 344.17 2285.89 27.64 2011-12-27 13:03:00.000 361 33447.99 344.18 2285.89 27.64 2011-12-27 13:03:01.000 361 33447.97 344.21 2285.84 27.64 2011-12-27 13:03:02.000 361 33447.88 344.15 2285.90 27.64 2011-12-27 13:03:03.000 361 33447.94 344.19 2285.89 27.64 2011-12-27 13:03:04.000 361 33447.99 344.14 2286.00 27.64 2011-12-27 13:03:05.000 361 33447.91 344.16 2285.90 27.64 2011-12-27 13:03:06.000 361 33447.81 344.15 2285.91 27.64 2011-12-27 13:03:07.000 361 33447.96 344.17 2285.96 27.64 2011-12-27 13:03:08.000 361 33448.03 344.14 2285.92 27.64 2011-12-27 13:03:09.000 361 33447.94 344.15 2285.99 27.64 2011-12-27 13:03:10.000 361 33447.79 344.12 2285.98 27.64 2011-12-27 13:03:11.000 361 33447.87 344.15 2286.01 27.64 2011-12-27 13:03:12.000 361 33447.84 344.16 2285.90 27.64 2011-12-27 13:03:12.000 361 33447.92 344.14 2285.93 27.64 2011-12-27 13:03:14.000 361 33447.91 344.16 2285.96 27.64 2011-12-27 13:03:15.000 361 33447.90 344.16 2285.95 27.64 2011-12-27 13:03:16.000 361 33447.82 344.14 2285.98 27.64 2011-12-27 13:03:17.000 361 33447.78 344.14 2285.95 27.64 2011-12-27 13:03:18.000 361 33447.84 344.14 2285.99 27.64 2011-12-27 13:03:19.000 361 33447.76 344.13 2286.03 27.64 2011-12-27 13:03:20.000 361 33447.69 344.13 2286.01 27.64 2011-12-27 13:03:21.000 361 33447.88 344.13 2286.05 27.64 2011-12-27 13:03:22.000 361 33447.82 344.14 2286.08 27.64 2011-12-27 13:03:23.000 361 33447.82 344.12 2286.05 27.64 2011-12-27 13:03:24.000 361 33447.76 344.09 2286.11 27.64 2011-12-27 13:03:25.000 361 33447.81 344.08 2286.13 27.64 2011-12-27 13:03:25.000 361 33447.83 344.15 2286.11 27.64 2011-12-27 13:03:27.000 361 33447.77 344.12 2286.16 27.64 2011-12-27 13:03:28.000 361 33447.63 344.11 2286.11 27.64 2011-12-27 13:03:29.000 361 33447.73 344.13 2286.09 27.64 2011-12-27 13:03:30.000 361 33447.66 344.18 2286.06 27.64 2011-12-27 13:03:31.000 361 33447.68 344.10 2286.11 27.64 2011-12-27 13:03:32.000 361 33447.68 344.12 2286.13 27.64 2011-12-27 13:03:33.000 361 33447.68 344.07 2286.03 27.64 2011-12-27 13:03:34.000 361 33447.69 344.06 2286.14 27.64 2011-12-27 13:03:35.000 361 33447.61 344.12 2286.12 27.64 2011-12-27 13:03:36.000 361 33447.66 344.06 2286.18 27.64 2011-12-27 13:03:37.000 361 33447.61 344.11 2286.12 27.64 2011-12-27 13:03:38.000 361 33447.68 344.13 2286.10 27.64 2011-12-27 13:03:39.000 361 33447.58 344.12 2286.01 27.64 2011-12-27 13:03:40.000 361 33447.64 344.12 2286.17 27.64 2011-12-27 13:03:41.000 361 33447.64 344.07 2286.18 27.64 2011-12-27 13:03:42.000 361 33447.61 344.07 2286.13 27.64 2011-12-27 13:03:43.000 361 33447.56 344.07 2286.13 27.64 2011-12-27 13:03:44.000 361 33447.69 344.06 2286.16 27.64 2011-12-27 13:03:45.000 361 33447.58 344.07 2286.13 27.64 2011-12-27 13:03:46.000 361 33447.61 344.06 2286.17 27.64 2011-12-27 13:03:47.000 361 33447.61 344.06 2286.22 27.64 2011-12-27 13:03:48.000 361 33447.74 344.11 2286.24 27.64 2011-12-27 13:03:49.000 361 33447.55 344.09 2286.20 27.64 2011-12-27 13:03:50.000 361 33447.56 344.04 2286.17 27.64 2011-12-27 13:03:51.000 361 33447.63 344.06 2286.20 27.64 2011-12-27 13:03:52.000 361 33447.61 344.05 2286.24 27.64 2011-12-27 13:03:53.000 361 33447.60 344.01 2286.20 27.64 2011-12-27 13:03:54.000 361 33447.58 344.04 2286.17 27.64 2011-12-27 13:03:55.000 361 33447.63 344.03 2286.23 27.64 2011-12-27 13:03:56.000 361 33447.51 344.05 2286.18 27.64 2011-12-27 13:03:57.000 361 33447.50 344.01 2286.18 27.64 2011-12-27 13:03:58.000 361 33447.54 343.99 2286.24 27.64 2011-12-27 13:03:59.000 361 33447.69 344.00 2286.26 27.64 2011-12-27 13:04:00.000 361 33447.51 343.97 2286.21 27.64 2011-12-27 13:04:01.000 361 33447.58 343.99 2286.19 27.64 2011-12-27 13:04:02.000 361 33447.60 343.95 2286.21 27.64 2011-12-27 13:04:03.000 361 33447.54 343.97 2286.11 27.64 2011-12-27 13:04:04.000 361 33447.64 343.95 2286.29 27.64 2011-12-27 13:04:05.000 361 33447.61 343.98 2286.26 27.64 2011-12-27 13:04:06.000 361 33447.57 343.95 2286.21 27.64 2011-12-27 13:04:06.000 361 33447.63 343.94 2286.18 27.64 2011-12-27 13:04:08.000 361 33447.54 343.96 2286.18 27.64 2011-12-27 13:04:09.000 361 33447.58 343.95 2286.22 27.64 2011-12-27 13:04:10.000 361 33447.61 343.93 2286.21 27.64 2011-12-27 13:04:11.000 361 33447.61 343.95 2286.26 27.64 2011-12-27 13:04:12.000 361 33447.61 343.90 2286.14 27.64 2011-12-27 13:04:13.000 361 33447.50 343.90 2286.24 27.64 2011-12-27 13:04:14.000 361 33447.59 343.90 2286.16 27.64 2011-12-27 13:04:15.000 361 33447.56 343.93 2286.21 27.64 2011-12-27 13:04:16.000 361 33447.57 343.96 2286.23 27.64 2011-12-27 13:04:17.000 361 33447.61 343.92 2286.24 27.64 2011-12-27 13:04:18.000 361 33447.54 343.95 2286.16 27.64 2011-12-27 13:04:19.000 361 33447.53 343.88 2286.21 27.64 2011-12-27 13:04:19.000 361 33447.50 343.93 2286.13 27.64 2011-12-27 13:04:21.000 361 33447.53 343.92 2286.17 27.64 2011-12-27 13:04:22.000 361 33447.56 343.91 2286.23 27.64 2011-12-27 13:04:23.000 361 33447.51 343.92 2286.30 27.64 2011-12-27 13:04:24.000 361 33447.55 343.92 2286.23 27.64 2011-12-27 13:04:25.000 361 33447.48 343.86 2286.19 27.64 2011-12-27 13:04:26.000 361 33447.57 343.88 2286.18 27.64 2011-12-27 13:04:27.000 361 33447.47 343.85 2286.20 27.64 2011-12-27 13:04:28.000 361 33447.63 343.85 2286.20 27.64 2011-12-27 13:04:29.000 361 33447.54 343.83 2286.21 27.64 2011-12-27 13:04:30.000 361 33447.61 343.87 2286.16 27.64 2011-12-27 13:04:31.000 361 33447.53 343.83 2286.14 27.64 2011-12-27 13:04:32.000 361 33447.58 343.89 2286.12 27.64 2011-12-27 13:04:33.000 361 33447.58 343.86 2286.15 27.64 2011-12-27 13:04:34.000 361 33447.47 343.87 2286.17 27.64 2011-12-27 13:04:35.000 361 33447.55 343.81 2286.12 27.64 2011-12-27 13:04:36.000 361 33447.45 343.80 2286.17 27.64 2011-12-27 13:04:37.000 361 33447.61 343.81 2286.11 27.64 2011-12-27 13:04:38.000 361 33447.62 343.85 2286.15 27.64 2011-12-27 13:04:39.000 361 33447.55 343.81 2286.17 27.64 2011-12-27 13:04:40.000 361 33447.52 343.79 2286.24 27.64 2011-12-27 13:04:41.000 361 33447.61 343.82 2286.20 27.64 2011-12-27 13:04:42.000 361 33447.58 343.80 2286.19 27.64 2011-12-27 13:04:43.000 361 33447.54 343.83 2286.11 27.64 2011-12-27 13:04:44.000 361 33447.63 343.81 2286.13 27.64 2011-12-27 13:04:45.000 361 33447.56 343.82 2286.10 27.64 2011-12-27 13:04:46.000 361 33447.56 343.77 2286.11 27.64 2011-12-27 13:04:47.000 361 33447.46 343.77 2286.14 27.64 2011-12-27 13:04:48.000 361 33447.53 343.77 2286.19 27.64 2011-12-27 13:04:49.000 361 33447.46 343.83 2286.20 27.64 2011-12-27 13:04:50.000 361 33447.58 343.78 2286.27 27.64 2011-12-27 13:04:51.000 361 33447.58 343.75 2286.26 27.64 2011-12-27 13:04:52.000 361 33447.56 343.80 2286.15 27.64 2011-12-27 13:04:53.000 361 33447.61 343.75 2286.12 27.64 2011-12-27 13:04:54.000 361 33447.51 343.73 2286.08 27.64 2011-12-27 13:04:55.000 361 33447.52 343.75 2286.20 27.64 2011-12-27 13:04:56.000 361 33447.60 343.74 2286.16 27.64 2011-12-27 13:04:57.000 361 33447.57 343.71 2286.17 27.64 2011-12-27 13:04:58.000 361 33447.56 343.73 2286.17 27.64 2011-12-27 13:04:59.000 361 33447.57 343.77 2286.23 27.64 2011-12-27 13:05:00.000 361 33447.51 343.77 2286.16 27.64 2011-12-27 13:05:00.000 361 33447.57 343.73 2286.14 27.64 2011-12-27 13:05:02.000 361 33447.66 343.75 2286.27 27.64 2011-12-27 13:05:03.000 361 33447.56 343.78 2286.16 27.64 2011-12-27 13:05:04.000 361 33447.53 343.77 2286.24 27.64 2011-12-27 13:05:05.000 361 33447.56 343.75 2286.18 27.64 2011-12-27 13:05:06.000 361 33447.47 343.74 2286.23 27.64 2011-12-27 13:05:07.000 361 33447.62 343.72 2286.22 27.64 2011-12-27 13:05:08.000 361 33447.58 343.71 2286.20 27.64 2011-12-27 13:05:09.000 361 33447.60 343.71 2286.16 27.64 2011-12-27 13:05:10.000 361 33447.57 343.73 2286.17 27.64 2011-12-27 13:05:11.000 361 33447.53 343.71 2286.09 27.64 2011-12-27 13:05:12.000 361 33447.55 343.74 2286.23 27.64 2011-12-27 13:05:13.000 361 33447.56 343.74 2286.08 27.64 2011-12-27 13:05:13.000 361 33447.58 343.73 2286.18 27.64 2011-12-27 13:05:15.000 361 33447.53 343.74 2286.21 27.64 2011-12-27 13:05:16.000 361 33447.52 343.71 2286.13 27.64 2011-12-27 13:05:17.000 361 33447.55 343.69 2286.17 27.64 2011-12-27 13:05:18.000 361 33447.52 343.70 2286.17 27.64 2011-12-27 13:05:19.000 361 33447.53 343.70 2286.12 27.64 2011-12-27 13:05:20.000 361 33447.55 343.68 2286.14 27.64 2011-12-27 13:05:21.000 361 33447.48 343.70 2286.14 27.64 2011-12-27 13:05:22.000 361 33447.39 343.73 2286.12 27.64 2011-12-27 13:05:23.000 361 33447.54 343.67 2286.16 27.64 2011-12-27 13:05:24.000 361 33447.47 343.68 2286.19 27.64 2011-12-27 13:05:25.000 361 33447.44 343.71 2286.21 27.64 2011-12-27 13:05:26.000 361 33447.56 343.71 2286.18 27.64 2011-12-27 13:05:27.000 361 33447.53 343.71 2286.18 27.64 2011-12-27 13:05:28.000 361 33447.50 343.71 2286.14 27.64 2011-12-27 13:05:29.000 361 33447.44 343.65 2286.16 27.64 2011-12-27 13:05:30.000 361 33447.45 343.65 2286.12 27.64 2011-12-27 13:05:31.000 361 33447.50 343.65 2286.03 27.64 2011-12-27 13:05:32.000 361 33447.47 343.67 2286.18 27.64 2011-12-27 13:05:33.000 361 33447.51 343.67 2286.12 27.64 2011-12-27 13:05:34.000 361 33447.43 343.74 2286.11 27.64 2011-12-27 13:05:35.000 361 33447.44 343.70 2286.11 27.64 2011-12-27 13:05:36.000 361 33447.33 343.67 2286.17 27.64 2011-12-27 13:05:37.000 361 33447.43 343.69 2286.09 27.64 2011-12-27 13:05:38.000 361 33447.35 343.73 2286.11 27.64 2011-12-27 13:05:39.000 361 33447.37 343.71 2286.16 27.64 2011-12-27 13:05:40.000 361 33447.47 343.69 2286.14 27.64 2011-12-27 13:05:41.000 361 33447.41 343.69 2286.17 27.64 2011-12-27 13:05:42.000 361 33447.41 343.71 2286.16 27.64 2011-12-27 13:05:43.000 361 33447.35 343.68 2286.20 27.64 2011-12-27 13:05:44.000 361 33447.42 343.72 2286.11 27.64 2011-12-27 13:05:45.000 361 33447.48 343.71 2286.16 27.64 2011-12-27 13:05:46.000 361 33447.50 343.73 2286.19 27.64 2011-12-27 13:05:47.000 361 33447.38 343.70 2286.15 27.64 2011-12-27 13:05:48.000 361 33447.44 343.67 2286.12 27.64 2011-12-27 13:05:49.000 361 33447.41 343.70 2286.14 27.64 2011-12-27 13:05:50.000 361 33447.31 343.66 2286.14 27.64 2011-12-27 13:05:51.000 361 33447.36 343.68 2286.09 27.64 2011-12-27 13:05:52.000 361 33447.39 343.71 2286.20 27.64 2011-12-27 13:05:53.000 361 33447.40 343.68 2286.23 27.64 2011-12-27 13:05:54.000 361 33447.39 343.68 2286.16 27.64 2011-12-27 13:05:54.000 361 33447.39 343.66 2286.11 27.64 2011-12-27 13:05:56.000 361 33447.38 343.65 2286.14 27.64 2011-12-27 13:05:57.000 361 33447.36 343.64 2286.12 27.64 2011-12-27 13:05:58.000 361 33447.38 343.64 2286.21 27.64 2011-12-27 13:05:59.000 361 33447.34 343.63 2286.14 27.64 2011-12-27 13:06:00.000 361 33447.41 343.67 2286.16 27.64 2011-12-27 13:06:01.000 361 33447.30 343.67 2286.21 27.64 2011-12-27 13:06:02.000 361 33447.29 343.69 2286.17 27.64 2011-12-27 13:06:03.000 361 33447.25 343.67 2286.19 27.64 2011-12-27 13:06:04.000 361 33447.32 343.69 2286.21 27.64 2011-12-27 13:06:05.000 361 33447.37 343.68 2286.24 27.64 2011-12-27 13:06:06.000 361 33447.17 343.65 2286.29 27.64 2011-12-27 13:06:07.000 361 33447.29 343.68 2286.20 27.64 2011-12-27 13:06:07.000 361 33447.41 343.64 2286.22 27.64 2011-12-27 13:06:09.000 361 33447.22 343.65 2286.27 27.64 2011-12-27 13:06:10.000 361 33447.33 343.67 2286.18 27.64 2011-12-27 13:06:11.000 361 33447.32 343.70 2286.14 27.64 2011-12-27 13:06:12.000 361 33447.22 343.64 2286.23 27.64 2011-12-27 13:06:13.000 361 33447.24 343.65 2286.11 27.64 2011-12-27 13:06:14.000 361 33447.33 343.65 2286.29 27.64 2011-12-27 13:06:15.000 361 33447.32 343.65 2286.23 27.64 2011-12-27 13:06:16.000 361 33447.27 343.61 2286.20 27.64 2011-12-27 13:06:17.000 361 33447.27 343.64 2286.21 27.64 2011-12-27 13:06:18.000 361 33447.22 343.66 2286.16 27.64 2011-12-27 13:06:19.000 361 33447.26 343.63 2286.17 27.64 2011-12-27 13:06:20.000 361 33447.31 343.66 2286.19 27.64 2011-12-27 13:06:21.000 361 33447.26 343.64 2286.23 27.64 2011-12-27 13:06:22.000 361 33447.38 343.60 2286.26 27.64 2011-12-27 13:06:23.000 361 33447.30 343.62 2286.25 27.64 2011-12-27 13:06:24.000 361 33447.43 343.62 2286.24 27.64 2011-12-27 13:06:25.000 361 33447.23 343.64 2286.20 27.64 2011-12-27 13:06:26.000 361 33447.20 343.61 2286.30 27.64 2011-12-27 13:06:27.000 361 33447.23 343.57 2286.26 27.64 2011-12-27 13:06:28.000 361 33447.33 343.57 2286.18 27.64 2011-12-27 13:06:29.000 361 33447.28 343.60 2286.23 27.64 2011-12-27 13:06:30.000 361 33447.17 343.62 2286.21 27.64 2011-12-27 13:06:31.000 361 33447.29 343.56 2286.21 27.64 2011-12-27 13:06:32.000 361 33447.27 343.61 2286.26 27.64 2011-12-27 13:06:33.000 361 33447.23 343.58 2286.29 27.64 2011-12-27 13:06:34.000 361 33447.31 343.60 2286.23 27.64 2011-12-27 13:06:35.000 361 33447.30 343.58 2286.30 27.64 2011-12-27 13:06:36.000 361 33447.22 343.59 2286.30 27.64 2011-12-27 13:06:37.000 361 33447.31 343.56 2286.20 27.64 2011-12-27 13:06:38.000 361 33447.25 343.62 2286.23 27.64 2011-12-27 13:06:39.000 361 33447.26 343.60 2286.19 27.64 2011-12-27 13:06:40.000 361 33447.32 343.58 2286.25 27.64 2011-12-27 13:06:41.000 361 33447.36 343.60 2286.29 27.64 2011-12-27 13:06:42.000 361 33447.15 343.55 2286.23 27.64 2011-12-27 13:06:43.000 361 33447.28 343.61 2286.39 27.64 2011-12-27 13:06:44.000 361 33447.22 343.53 2286.28 27.64 2011-12-27 13:06:45.000 361 33447.22 343.52 2286.27 27.64 2011-12-27 13:06:46.000 361 33447.26 343.58 2286.23 27.64 2011-12-27 13:06:47.000 361 33447.25 343.58 2286.27 27.64 2011-12-27 13:06:48.000 361 33447.24 343.57 2286.30 27.64 2011-12-27 13:06:48.000 361 33447.23 343.63 2286.20 27.64 2011-12-27 13:06:50.000 361 33447.14 343.59 2286.22 27.64 2011-12-27 13:06:51.000 361 33447.14 343.55 2286.26 27.64 2011-12-27 13:06:52.000 361 33447.14 343.54 2286.18 27.64 2011-12-27 13:06:53.000 361 33447.19 343.55 2286.23 27.64 2011-12-27 13:06:54.000 361 33447.20 343.54 2286.19 27.64 2011-12-27 13:06:55.000 361 33447.15 343.57 2286.22 27.64 2011-12-27 13:06:56.000 361 33447.20 343.55 2286.25 27.64 2011-12-27 13:06:57.000 361 33447.23 343.54 2286.27 27.64 2011-12-27 13:06:58.000 361 33447.16 343.58 2286.21 27.64 2011-12-27 13:06:59.000 361 33447.08 343.55 2286.22 27.64 2011-12-27 13:07:00.000 361 33447.17 343.55 2286.17 27.64 2011-12-27 13:07:01.000 361 33447.15 343.55 2286.18 27.64 2011-12-27 13:07:01.000 361 33447.23 343.54 2286.21 27.64 2011-12-27 13:07:03.000 361 33447.14 343.53 2286.21 27.64 2011-12-27 13:07:04.000 361 33447.15 343.55 2286.27 27.64 2011-12-27 13:07:05.000 361 33447.13 343.57 2286.16 27.64 2011-12-27 13:07:06.000 361 33447.20 343.55 2286.24 27.64 2011-12-27 13:07:07.000 361 33447.16 343.58 2286.20 27.64 2011-12-27 13:07:08.000 361 33447.21 343.54 2286.25 27.64 2011-12-27 13:07:09.000 361 33447.11 343.56 2286.25 27.64 2011-12-27 13:07:10.000 361 33447.23 343.56 2286.24 27.64 2011-12-27 13:07:11.000 361 33447.23 343.57 2286.28 27.64 2011-12-27 13:07:12.000 361 33447.19 343.53 2286.31 27.64 2011-12-27 13:07:13.000 361 33447.06 343.56 2286.29 27.64 2011-12-27 13:07:14.000 361 33447.16 343.49 2286.31 27.64 2011-12-27 13:07:15.000 361 33447.12 343.54 2286.30 27.64 2011-12-27 13:07:16.000 361 33447.11 343.54 2286.18 27.64 2011-12-27 13:07:17.000 361 33447.07 343.50 2286.33 27.64 2011-12-27 13:07:18.000 361 33447.09 343.53 2286.33 27.64 2011-12-27 13:07:19.000 361 33447.06 343.58 2286.32 27.64 2011-12-27 13:07:20.000 361 33447.23 343.51 2286.27 27.64 2011-12-27 13:07:21.000 361 33447.16 343.48 2286.22 27.64 2011-12-27 13:07:22.000 361 33447.11 343.57 2286.41 27.64 2011-12-27 13:07:23.000 361 33447.12 343.53 2286.25 27.64 2011-12-27 13:07:24.000 361 33447.13 343.56 2286.29 27.64 2011-12-27 13:07:25.000 361 33447.10 343.56 2286.27 27.64 2011-12-27 13:07:26.000 361 33447.11 343.53 2286.30 27.64 2011-12-27 13:07:27.000 361 33447.06 343.52 2286.26 27.64 2011-12-27 13:07:28.000 361 33447.12 343.52 2286.26 27.64 2011-12-27 13:07:29.000 361 33447.20 343.52 2286.33 27.64 2011-12-27 13:07:30.000 361 33447.13 343.51 2286.30 27.64 2011-12-27 13:07:31.000 361 33447.09 343.55 2286.30 27.64 2011-12-27 13:07:32.000 361 33447.13 343.50 2286.32 27.64 2011-12-27 13:07:33.000 361 33447.05 343.50 2286.32 27.64 2011-12-27 13:07:34.000 361 33447.06 343.51 2286.36 27.64 2011-12-27 13:07:35.000 361 33447.06 343.55 2286.34 27.64 2011-12-27 13:07:36.000 361 33447.06 343.53 2286.38 27.64 2011-12-27 13:07:37.000 361 33447.06 343.48 2286.36 27.64 2011-12-27 13:07:38.000 361 33447.03 343.53 2286.33 27.64 2011-12-27 13:07:39.000 361 33447.03 343.51 2286.39 27.64 2011-12-27 13:07:40.000 361 33446.98 343.57 2286.36 27.64 2011-12-27 13:07:41.000 361 33447.02 343.58 2286.38 27.64 2011-12-27 13:07:42.000 361 33447.04 343.50 2286.36 27.64 2011-12-27 13:07:42.000 361 33447.10 343.53 2286.35 27.64 2011-12-27 13:07:44.000 361 33447.08 343.56 2286.34 27.64 2011-12-27 13:07:45.000 361 33446.96 343.51 2286.29 27.64 2011-12-27 13:07:46.000 361 33447.01 343.54 2286.34 27.64 2011-12-27 13:07:47.000 361 33447.03 343.58 2286.36 27.64 2011-12-27 13:07:48.000 361 33446.95 343.53 2286.38 27.64 2011-12-27 13:07:49.000 361 33446.99 343.55 2286.44 27.64 2011-12-27 13:07:50.000 361 33446.98 343.54 2286.37 27.64 2011-12-27 13:07:51.000 361 33447.04 343.54 2286.34 27.64 2011-12-27 13:07:52.000 361 33446.91 343.55 2286.35 27.64 2011-12-27 13:07:53.000 361 33447.03 343.60 2286.33 27.64 2011-12-27 13:07:54.000 361 33446.92 343.52 2286.42 27.64 2011-12-27 13:07:55.000 361 33446.97 343.56 2286.45 27.64 2011-12-27 13:07:55.000 361 33446.94 343.56 2286.41 27.64 2011-12-27 13:07:57.000 361 33446.96 343.55 2286.41 27.64 2011-12-27 13:07:58.000 361 33446.92 343.57 2286.40 27.64 2011-12-27 13:07:59.000 361 33447.01 343.60 2286.42 27.64 2011-12-27 13:08:00.000 361 33446.88 343.56 2286.38 27.64 2011-12-27 13:08:01.000 361 33446.98 343.55 2286.41 27.64 2011-12-27 13:08:02.000 361 33447.03 343.56 2286.44 27.64 2011-12-27 13:08:03.000 361 33446.89 343.57 2286.43 27.64 2011-12-27 13:08:04.000 361 33446.88 343.60 2286.54 27.64 2011-12-27 13:08:05.000 361 33446.83 343.56 2286.40 27.64 2011-12-27 13:08:06.000 361 33446.81 343.59 2286.42 27.64 2011-12-27 13:08:07.000 361 33446.95 343.59 2286.51 27.64 2011-12-27 13:08:08.000 361 33446.88 343.59 2286.42 27.64 2011-12-27 13:08:09.000 361 33446.93 343.61 2286.41 27.64 2011-12-27 13:08:10.000 361 33446.84 343.56 2286.46 27.64 2011-12-27 13:08:11.000 361 33446.83 343.59 2286.49 27.64 2011-12-27 13:08:12.000 361 33446.83 343.56 2286.44 27.64 2011-12-27 13:08:13.000 361 33446.78 343.60 2286.60 27.64 2011-12-27 13:08:14.000 361 33446.93 343.59 2286.43 27.64 2011-12-27 13:08:15.000 361 33446.85 343.59 2286.41 27.64 2011-12-27 13:08:16.000 361 33446.85 343.59 2286.50 27.64 2011-12-27 13:08:17.000 361 33446.82 343.58 2286.47 27.64 2011-12-27 13:08:18.000 361 33446.82 343.58 2286.48 27.64 2011-12-27 13:08:19.000 361 33446.77 343.55 2286.55 27.64 2011-12-27 13:08:20.000 361 33446.90 343.56 2286.45 27.64 2011-12-27 13:08:21.000 361 33446.80 343.56 2286.45 27.64 2011-12-27 13:08:22.000 361 33446.88 343.58 2286.49 27.64 2011-12-27 13:08:23.000 361 33446.71 343.61 2286.50 27.64 2011-12-27 13:08:24.000 361 33446.71 343.57 2286.52 27.64 2011-12-27 13:08:25.000 361 33446.79 343.58 2286.57 27.64 2011-12-27 13:08:26.000 361 33446.81 343.58 2286.53 27.64 2011-12-27 13:08:27.000 361 33446.71 343.57 2286.49 27.64 2011-12-27 13:08:28.000 361 33446.74 343.62 2286.61 27.64 2011-12-27 13:08:29.000 361 33446.75 343.57 2286.55 27.64 2011-12-27 13:08:30.000 361 33446.60 343.62 2286.45 27.64 2011-12-27 13:08:31.000 361 33446.74 343.59 2286.58 27.64 2011-12-27 13:08:32.000 361 33446.61 343.59 2286.48 27.64 2011-12-27 13:08:33.000 361 33446.66 343.62 2286.51 27.64 2011-12-27 13:08:34.000 361 33446.66 343.61 2286.61 27.64 2011-12-27 13:08:35.000 361 33446.64 343.56 2286.52 27.64 2011-12-27 13:08:36.000 361 33446.66 343.59 2286.65 27.64 2011-12-27 13:08:36.000 361 33446.52 343.62 2286.62 27.64 2011-12-27 13:08:38.000 361 33446.67 343.65 2286.55 27.64 2011-12-27 13:08:39.000 361 33446.60 343.63 2286.64 27.64 2011-12-27 13:08:40.000 361 33446.56 343.59 2286.64 27.64 2011-12-27 13:08:41.000 361 33446.66 343.62 2286.68 27.64 2011-12-27 13:08:42.000 361 33446.55 343.57 2286.60 27.64 2011-12-27 13:08:43.000 361 33446.61 343.59 2286.60 27.64 2011-12-27 13:08:44.000 361 33446.60 343.61 2286.63 27.64 2011-12-27 13:08:45.000 361 33446.53 343.62 2286.61 27.64 2011-12-27 13:08:46.000 361 33446.45 343.65 2286.62 27.64 2011-12-27 13:08:47.000 361 33446.57 343.64 2286.63 27.64 2011-12-27 13:08:48.000 361 33446.45 343.63 2286.58 27.64 2011-12-27 13:08:49.000 361 33446.54 343.60 2286.64 27.64 2011-12-27 13:08:49.000 361 33446.54 343.61 2286.59 27.64 2011-12-27 13:08:51.000 361 33446.49 343.59 2286.67 27.64 2011-12-27 13:08:52.000 361 33446.49 343.66 2286.67 27.64 2011-12-27 13:08:53.000 361 33446.49 343.60 2286.67 27.64 2011-12-27 13:08:54.000 361 33446.54 343.68 2286.66 27.64 2011-12-27 13:08:55.000 361 33446.43 343.61 2286.67 27.64 2011-12-27 13:08:56.000 361 33446.55 343.60 2286.64 27.64 2011-12-27 13:08:57.000 361 33446.47 343.63 2286.66 27.64 2011-12-27 13:08:58.000 361 33446.38 343.63 2286.68 27.64 2011-12-27 13:08:59.000 361 33446.38 343.63 2286.75 27.64 2011-12-27 13:09:00.000 361 33446.40 343.62 2286.76 27.64 2011-12-27 13:09:01.000 361 33446.50 343.65 2286.72 27.64 2011-12-27 13:09:02.000 361 33446.47 343.69 2286.76 27.64 2011-12-27 13:09:03.000 361 33446.39 343.65 2286.77 27.64 2011-12-27 13:09:04.000 361 33446.37 343.68 2286.74 27.64 2011-12-27 13:09:05.000 361 33446.41 343.58 2286.76 27.64 2011-12-27 13:09:06.000 361 33446.36 343.64 2286.76 27.64 2011-12-27 13:09:07.000 361 33446.40 343.64 2286.75 27.64 2011-12-27 13:09:08.000 361 33446.45 343.63 2286.80 27.64 2011-12-27 13:09:09.000 361 33446.37 343.63 2286.82 27.64 2011-12-27 13:09:10.000 361 33446.35 343.63 2286.78 27.64 2011-12-27 13:09:11.000 361 33446.32 343.62 2286.74 27.64 2011-12-27 13:09:12.000 361 33446.26 343.61 2286.68 27.64 2011-12-27 13:09:13.000 361 33446.43 343.64 2286.81 27.64 2011-12-27 13:09:14.000 361 33446.15 343.61 2286.78 27.64 2011-12-27 13:09:15.000 361 33446.27 343.61 2286.87 27.64 2011-12-27 13:09:16.000 361 33446.24 343.65 2286.79 27.64 2011-12-27 13:09:17.000 361 33446.29 343.61 2286.85 27.64 2011-12-27 13:09:18.000 361 33446.27 343.65 2286.80 27.64 2011-12-27 13:09:19.000 361 33446.27 343.67 2286.81 27.64 2011-12-27 13:09:20.000 361 33446.32 343.63 2286.86 27.64 2011-12-27 13:09:21.000 361 33446.30 343.64 2286.92 27.64 2011-12-27 13:09:22.000 361 33446.29 343.66 2286.91 27.64 2011-12-27 13:09:23.000 361 33446.28 343.59 2286.79 27.64 2011-12-27 13:09:24.000 361 33446.27 343.62 2286.77 27.64 2011-12-27 13:09:25.000 361 33446.14 343.64 2286.84 27.64 2011-12-27 13:09:26.000 361 33446.28 343.64 2286.85 27.64 2011-12-27 13:09:27.000 361 33446.16 343.64 2286.82 27.64 2011-12-27 13:09:28.000 361 33446.24 343.60 2286.86 27.64 2011-12-27 13:09:29.000 361 33446.18 343.64 2286.78 27.64 2011-12-27 13:09:30.000 361 33446.26 343.66 2286.89 27.64 2011-12-27 13:09:30.000 361 33446.14 343.67 2286.88 27.64 2011-12-27 13:09:32.000 361 33446.12 343.63 2286.81 27.64 2011-12-27 13:09:33.000 361 33446.12 343.64 2286.86 27.64 2011-12-27 13:09:34.000 361 33446.11 343.64 2286.79 27.64 2011-12-27 13:09:35.000 361 33446.24 343.63 2286.88 27.64 2011-12-27 13:09:36.000 361 33446.15 343.62 2286.95 27.64 2011-12-27 13:09:37.000 361 33446.21 343.64 2286.91 27.64 2011-12-27 13:09:38.000 361 33446.14 343.63 2286.96 27.64 2011-12-27 13:09:39.000 361 33446.15 343.65 2286.89 27.64 2011-12-27 13:09:40.000 361 33446.02 343.64 2286.93 27.64 2011-12-27 13:09:41.000 361 33446.02 343.62 2286.92 27.64 2011-12-27 13:09:42.000 361 33446.08 343.68 2286.97 27.64 2011-12-27 13:09:43.000 361 33446.10 343.64 2286.93 27.64 2011-12-27 13:09:43.000 361 33446.15 343.66 2286.94 27.64 2011-12-27 13:09:45.000 361 33446.07 343.69 2286.95 27.64 2011-12-27 13:09:46.000 361 33446.05 343.67 2286.95 27.64 2011-12-27 13:09:47.000 361 33446.02 343.68 2286.93 27.64 2011-12-27 13:09:48.000 361 33445.88 343.70 2286.85 27.64 2011-12-27 13:09:49.000 361 33445.93 343.68 2286.97 27.64 2011-12-27 13:09:50.000 361 33446.00 343.67 2287.05 27.64 2011-12-27 13:09:51.000 361 33446.04 343.66 2287.07 27.64 2011-12-27 13:09:52.000 361 33445.98 343.67 2287.01 27.64 2011-12-27 13:09:53.000 361 33445.92 343.65 2286.98 27.64 2011-12-27 13:09:54.000 361 33445.95 343.69 2286.96 27.64 2011-12-27 13:09:55.000 361 33445.95 343.69 2287.03 27.64 2011-12-27 13:09:56.000 361 33445.99 343.64 2287.04 27.64 2011-12-27 13:09:57.000 361 33445.89 343.67 2286.97 27.64 2011-12-27 13:09:58.000 361 33445.94 343.64 2287.02 27.64 2011-12-27 13:09:59.000 361 33445.92 343.69 2287.05 27.64 2011-12-27 13:10:00.000 361 33445.89 343.67 2287.04 27.64 2011-12-27 13:10:01.000 361 33445.88 343.67 2287.12 27.64 2011-12-27 13:10:02.000 361 33445.89 343.71 2287.03 27.64 2011-12-27 13:10:03.000 361 33445.93 343.70 2287.11 27.64 2011-12-27 13:10:04.000 361 33445.85 343.67 2287.03 27.64 2011-12-27 13:10:05.000 361 33445.85 343.70 2287.14 27.64 2011-12-27 13:10:06.000 361 33445.86 343.68 2287.14 27.64 2011-12-27 13:10:07.000 361 33445.80 343.69 2287.01 27.64 2011-12-27 13:10:08.000 361 33445.67 343.69 2287.08 27.64 2011-12-27 13:10:09.000 361 33445.86 343.71 2287.11 27.64 2011-12-27 13:10:10.000 361 33445.70 343.71 2287.12 27.64 2011-12-27 13:10:11.000 361 33445.72 343.72 2287.08 27.64 2011-12-27 13:10:12.000 361 33445.74 343.72 2287.17 27.64 2011-12-27 13:10:13.000 361 33445.67 343.67 2287.10 27.64 2011-12-27 13:10:14.000 361 33445.71 343.67 2287.09 27.64 2011-12-27 13:10:15.000 361 33445.74 343.68 2287.20 27.64 2011-12-27 13:10:16.000 361 33445.67 343.67 2287.22 27.64 2011-12-27 13:10:17.000 361 33445.72 343.69 2287.14 27.64 2011-12-27 13:10:18.000 361 33445.82 343.72 2287.30 27.64 2011-12-27 13:10:19.000 361 33445.74 343.71 2287.11 27.64 2011-12-27 13:10:20.000 361 33445.57 343.71 2287.23 27.64 2011-12-27 13:10:21.000 361 33445.65 343.73 2287.24 27.64 2011-12-27 13:10:22.000 361 33445.65 343.71 2287.18 27.64 2011-12-27 13:10:23.000 361 33445.68 343.72 2287.25 27.64 2011-12-27 13:10:24.000 361 33445.65 343.72 2287.29 27.64 2011-12-27 13:10:24.000 361 33445.55 343.75 2287.24 27.64 2011-12-27 13:10:26.000 361 33445.54 343.67 2287.19 27.64 2011-12-27 13:10:27.000 361 33445.68 343.69 2287.28 27.64 2011-12-27 13:10:28.000 361 33445.54 343.67 2287.27 27.64 2011-12-27 13:10:29.000 361 33445.60 343.72 2287.26 27.64 2011-12-27 13:10:30.000 361 33445.55 343.70 2287.26 27.64 2011-12-27 13:10:31.000 361 33445.49 343.69 2287.22 27.64 2011-12-27 13:10:32.000 361 33445.57 343.69 2287.24 27.64 2011-12-27 13:10:33.000 361 33445.47 343.68 2287.24 27.64 2011-12-27 13:10:34.000 361 33445.57 343.66 2287.25 27.64 2011-12-27 13:10:35.000 361 33445.57 343.67 2287.27 27.64 2011-12-27 13:10:36.000 361 33445.58 343.66 2287.24 27.64 2011-12-27 13:10:37.000 361 33445.56 343.64 2287.29 27.64 2011-12-27 13:10:37.000 361 33445.41 343.68 2287.28 27.64 2011-12-27 13:10:39.000 361 33445.56 343.66 2287.34 27.64 2011-12-27 13:10:40.000 361 33445.48 343.66 2287.30 27.64 2011-12-27 13:10:41.000 361 33445.50 343.66 2287.35 27.64 2011-12-27 13:10:42.000 361 33445.52 343.68 2287.33 27.64 2011-12-27 13:10:43.000 361 33445.47 343.69 2287.29 27.64 2011-12-27 13:10:44.000 361 33445.47 343.67 2287.34 27.64 2011-12-27 13:10:45.000 361 33445.54 343.64 2287.24 27.64 2011-12-27 13:10:46.000 361 33445.44 343.64 2287.29 27.64 2011-12-27 13:10:47.000 361 33445.52 343.67 2287.28 27.64 2011-12-27 13:10:48.000 361 33445.46 343.70 2287.26 27.64 2011-12-27 13:10:49.000 361 33445.46 343.64 2287.39 27.64 2011-12-27 13:10:50.000 361 33445.42 343.68 2287.28 27.64 2011-12-27 13:10:51.000 361 33445.49 343.68 2287.34 27.64 2011-12-27 13:10:52.000 361 33445.46 343.65 2287.28 27.64 2011-12-27 13:10:53.000 361 33445.38 343.70 2287.26 27.64 2011-12-27 13:10:54.000 361 33445.42 343.65 2287.38 27.64 2011-12-27 13:10:55.000 361 33445.40 343.63 2287.40 27.64 2011-12-27 13:10:56.000 361 33445.43 343.63 2287.33 27.64 2011-12-27 13:10:57.000 361 33445.49 343.65 2287.35 27.64 2011-12-27 13:10:58.000 361 33445.39 343.62 2287.33 27.64 2011-12-27 13:10:59.000 361 33445.33 343.67 2287.37 27.64 2011-12-27 13:11:00.000 361 33445.44 343.66 2287.38 27.64 2011-12-27 13:11:01.000 361 33445.33 343.66 2287.41 27.64 2011-12-27 13:11:02.000 361 33445.29 343.62 2287.30 27.64 2011-12-27 13:11:03.000 361 33445.39 343.64 2287.40 27.64 2011-12-27 13:11:04.000 361 33445.24 343.65 2287.47 27.64 2011-12-27 13:11:05.000 361 33445.29 343.65 2287.36 27.64 2011-12-27 13:11:06.000 361 33445.36 343.64 2287.42 27.64 2011-12-27 13:11:07.000 361 33445.30 343.63 2287.34 27.64 2011-12-27 13:11:08.000 361 33445.22 343.64 2287.35 27.64 2011-12-27 13:11:09.000 361 33445.32 343.67 2287.40 27.64 2011-12-27 13:11:10.000 361 33445.21 343.67 2287.38 27.64 2011-12-27 13:11:11.000 361 33445.31 343.67 2287.44 27.64 2011-12-27 13:11:12.000 361 33445.30 343.73 2287.42 27.64 2011-12-27 13:11:13.000 361 33445.26 343.66 2287.45 27.64 2011-12-27 13:11:14.000 361 33445.28 343.65 2287.55 27.64 2011-12-27 13:11:15.000 361 33445.24 343.67 2287.45 27.64 2011-12-27 13:11:16.000 361 33445.15 343.66 2287.49 27.64 2011-12-27 13:11:17.000 361 33445.29 343.64 2287.57 27.64 2011-12-27 13:11:18.000 361 33445.22 343.69 2287.50 27.64 2011-12-27 13:11:18.000 361 33445.27 343.65 2287.54 27.64 2011-12-27 13:11:20.000 361 33445.19 343.66 2287.54 27.64 2011-12-27 13:11:21.000 361 33445.34 343.73 2287.56 27.64 2011-12-27 13:11:22.000 361 33445.19 343.67 2287.55 27.64 2011-12-27 13:11:23.000 361 33445.16 343.64 2287.59 27.64 2011-12-27 13:11:24.000 361 33445.18 343.64 2287.59 27.64 2011-12-27 13:11:25.000 361 33445.20 343.68 2287.57 27.64 2011-12-27 13:11:26.000 361 33445.08 343.64 2287.55 27.64 2011-12-27 13:11:27.000 361 33445.17 343.69 2287.53 27.64 2011-12-27 13:11:28.000 361 33445.14 343.68 2287.53 27.64 2011-12-27 13:11:29.000 361 33445.16 343.71 2287.55 27.64 2011-12-27 13:11:30.000 361 33445.12 343.66 2287.53 27.64 2011-12-27 13:11:31.000 361 33445.03 343.63 2287.52 27.64 2011-12-27 13:11:31.000 361 33445.13 343.71 2287.54 27.64 2011-12-27 13:11:33.000 361 33445.01 343.68 2287.51 27.64 2011-12-27 13:11:34.000 361 33445.07 343.68 2287.54 27.64 2011-12-27 13:11:35.000 361 33445.10 343.71 2287.54 27.64 2011-12-27 13:11:36.000 361 33445.04 343.70 2287.63 27.64 2011-12-27 13:11:37.000 361 33445.06 343.71 2287.57 27.64 2011-12-27 13:11:38.000 361 33444.99 343.71 2287.60 27.64 2011-12-27 13:11:39.000 361 33445.07 343.67 2287.67 27.64 2011-12-27 13:11:40.000 361 33444.96 343.68 2287.60 27.64 2011-12-27 13:11:41.000 361 33444.97 343.70 2287.61 27.64 2011-12-27 13:11:42.000 361 33444.93 343.66 2287.57 27.64 2011-12-27 13:11:43.000 361 33445.02 343.67 2287.61 27.64 2011-12-27 13:11:44.000 361 33445.03 343.72 2287.66 27.64 2011-12-27 13:11:45.000 361 33445.00 343.72 2287.55 27.64 2011-12-27 13:11:46.000 361 33444.94 343.73 2287.60 27.64 2011-12-27 13:11:47.000 361 33444.94 343.69 2287.63 27.64 2011-12-27 13:11:48.000 361 33444.86 343.70 2287.64 27.64 2011-12-27 13:11:49.000 361 33444.93 343.67 2287.62 27.64 2011-12-27 13:11:50.000 361 33444.93 343.70 2287.66 27.64 2011-12-27 13:11:51.000 361 33444.93 343.73 2287.69 27.64 2011-12-27 13:11:52.000 361 33444.87 343.74 2287.70 27.64 2011-12-27 13:11:53.000 361 33444.89 343.68 2287.69 27.64 2011-12-27 13:11:54.000 361 33444.93 343.68 2287.69 27.64 2011-12-27 13:11:55.000 361 33444.90 343.72 2287.63 27.64 2011-12-27 13:11:56.000 361 33444.75 343.70 2287.79 27.64 2011-12-27 13:11:57.000 361 33444.87 343.71 2287.63 27.64 2011-12-27 13:11:58.000 361 33444.77 343.72 2287.69 27.64 2011-12-27 13:11:59.000 361 33444.84 343.69 2287.74 27.64 2011-12-27 13:12:00.000 361 33444.84 343.67 2287.73 27.64 2011-12-27 13:12:01.000 361 33444.88 343.68 2287.64 27.64 2011-12-27 13:12:02.000 361 33444.81 343.73 2287.75 27.64 2011-12-27 13:12:03.000 361 33444.86 343.73 2287.70 27.64 2011-12-27 13:12:04.000 361 33444.78 343.71 2287.80 27.64 2011-12-27 13:12:05.000 361 33444.71 343.69 2287.74 27.64 2011-12-27 13:12:06.000 361 33444.77 343.66 2287.79 27.64 2011-12-27 13:12:07.000 361 33444.68 343.72 2287.79 27.64 2011-12-27 13:12:08.000 361 33444.57 343.71 2287.78 27.64 2011-12-27 13:12:09.000 361 33444.72 343.71 2287.69 27.64 2011-12-27 13:12:10.000 361 33444.68 343.71 2287.70 27.64 2011-12-27 13:12:11.000 361 33444.66 343.69 2287.85 27.64 2011-12-27 13:12:12.000 361 33444.69 343.70 2287.78 27.64 2011-12-27 13:12:12.000 361 33444.68 343.68 2287.82 27.64 2011-12-27 13:12:14.000 361 33444.63 343.72 2287.84 27.64 2011-12-27 13:12:15.000 361 33444.75 343.74 2287.78 27.64 2011-12-27 13:12:16.000 361 33444.65 343.70 2287.79 27.64 2011-12-27 13:12:17.000 361 33444.67 343.73 2287.81 27.64 2011-12-27 13:12:18.000 361 33444.66 343.73 2287.85 27.64 2011-12-27 13:12:19.000 361 33444.64 343.73 2287.93 27.64 2011-12-27 13:12:20.000 361 33444.60 343.72 2287.94 27.64 2011-12-27 13:12:21.000 361 33444.61 343.74 2287.91 27.64 2011-12-27 13:12:22.000 361 33444.56 343.70 2287.87 27.64 2011-12-27 13:12:23.000 361 33444.51 343.73 2287.84 27.64 2011-12-27 13:12:24.000 361 33444.53 343.68 2287.87 27.64 2011-12-27 13:12:25.000 361 33444.53 343.71 2287.93 27.64 2011-12-27 13:12:25.000 361 33444.43 343.66 2287.87 27.64 2011-12-27 13:12:27.000 361 33444.56 343.72 2287.91 27.64 2011-12-27 13:12:28.000 361 33444.50 343.74 2287.90 27.64 2011-12-27 13:12:29.000 361 33444.56 343.67 2287.88 27.64 2011-12-27 13:12:30.000 361 33444.51 343.73 2287.84 27.64 2011-12-27 13:12:31.000 361 33444.53 343.68 2287.94 27.64 2011-12-27 13:12:32.000 361 33444.49 343.75 2287.97 27.64 2011-12-27 13:12:33.000 361 33444.40 343.64 2287.90 27.64 2011-12-27 13:12:34.000 361 33444.50 343.68 2287.88 27.64 2011-12-27 13:12:35.000 361 33444.53 343.71 2287.93 27.64 2011-12-27 13:12:36.000 361 33444.53 343.71 2288.01 27.64 2011-12-27 13:12:37.000 361 33444.43 343.69 2287.97 27.64 2011-12-27 13:12:38.000 361 33444.55 343.70 2288.00 27.64 2011-12-27 13:12:39.000 361 33444.50 343.72 2288.05 27.64 2011-12-27 13:12:40.000 361 33444.42 343.70 2287.98 27.64 2011-12-27 13:12:41.000 361 33444.44 343.68 2287.97 27.64 2011-12-27 13:12:42.000 361 33444.44 343.71 2288.04 27.64 2011-12-27 13:12:43.000 361 33444.32 343.70 2287.91 27.64 2011-12-27 13:12:44.000 361 33444.45 343.73 2288.04 27.64 2011-12-27 13:12:45.000 361 33444.47 343.70 2288.02 27.64 2011-12-27 13:12:46.000 361 33444.37 343.66 2287.98 27.64 2011-12-27 13:12:47.000 361 33444.39 343.72 2288.00 27.64 2011-12-27 13:12:48.000 361 33444.37 343.71 2287.96 27.64 2011-12-27 13:12:49.000 361 33444.36 343.69 2288.05 27.64 2011-12-27 13:12:50.000 361 33444.31 343.73 2288.02 27.64 2011-12-27 13:12:51.000 361 33444.38 343.70 2288.05 27.64 2011-12-27 13:12:52.000 361 33444.38 343.71 2288.00 27.64 2011-12-27 13:12:53.000 361 33444.39 343.74 2288.02 27.64 2011-12-27 13:12:54.000 361 33444.36 343.66 2288.06 27.64 2011-12-27 13:12:55.000 361 33444.21 343.70 2287.98 27.64 2011-12-27 13:12:56.000 361 33444.42 343.70 2288.13 27.64 2011-12-27 13:12:57.000 361 33444.28 343.67 2287.95 27.64 2011-12-27 13:12:58.000 361 33444.34 343.66 2288.01 27.64 2011-12-27 13:12:59.000 361 33444.32 343.73 2288.06 27.64 2011-12-27 13:13:00.000 361 33444.34 343.67 2288.09 27.64 2011-12-27 13:13:01.000 361 33444.28 343.70 2288.24 27.64 2011-12-27 13:13:02.000 361 33444.24 343.72 2288.06 27.64 2011-12-27 13:13:03.000 361 33444.19 343.67 2288.14 27.64 2011-12-27 13:13:04.000 361 33444.24 343.62 2288.11 27.64 2011-12-27 13:13:05.000 361 33444.21 343.67 2288.11 27.64 2011-12-27 13:13:06.000 361 33444.23 343.68 2288.10 27.64 2011-12-27 13:13:06.000 361 33444.27 343.70 2288.11 27.64 2011-12-27 13:13:08.000 361 33444.08 343.71 2288.10 27.64 2011-12-27 13:13:09.000 361 33444.19 343.67 2288.14 27.64 2011-12-27 13:13:10.000 361 33444.21 343.67 2288.06 27.64 2011-12-27 13:13:11.000 361 33444.22 343.68 2288.17 27.64 2011-12-27 13:13:12.000 361 33444.16 343.69 2288.09 27.64 2011-12-27 13:13:13.000 361 33444.17 343.69 2288.12 27.64 2011-12-27 13:13:14.000 361 33444.16 343.64 2288.14 27.64 2011-12-27 13:13:15.000 361 33444.22 343.67 2288.16 27.64 2011-12-27 13:13:16.000 361 33444.19 343.66 2288.15 27.64 2011-12-27 13:13:17.000 361 33444.14 343.70 2288.19 27.64 2011-12-27 13:13:18.000 361 33444.15 343.65 2288.21 27.64 2011-12-27 13:13:19.000 361 33444.12 343.67 2288.14 27.64 2011-12-27 13:13:19.000 361 33444.09 343.68 2288.27 27.64 2011-12-27 13:13:21.000 361 33444.14 343.65 2288.18 27.64 2011-12-27 13:13:22.000 361 33444.10 343.67 2288.19 27.64 2011-12-27 13:13:23.000 361 33444.11 343.69 2288.20 27.64 2011-12-27 13:13:24.000 361 33444.02 343.70 2288.32 27.64 2011-12-27 13:13:25.000 361 33443.99 343.69 2288.18 27.64 2011-12-27 13:13:26.000 361 33443.95 343.67 2288.23 27.64 2011-12-27 13:13:27.000 361 33444.00 343.72 2288.25 27.64 2011-12-27 13:13:28.000 361 33444.03 343.71 2288.23 27.64 2011-12-27 13:13:29.000 361 33444.02 343.72 2288.31 27.64 2011-12-27 13:13:30.000 361 33444.06 343.69 2288.17 27.64 2011-12-27 13:13:31.000 361 33443.90 343.72 2288.17 27.64 2011-12-27 13:13:32.000 361 33443.95 343.72 2288.13 27.64 2011-12-27 13:13:33.000 361 33443.94 343.72 2288.28 27.64 2011-12-27 13:13:34.000 361 33443.95 343.73 2288.27 27.64 2011-12-27 13:13:35.000 361 33443.89 343.70 2288.25 27.64 2011-12-27 13:13:36.000 361 33443.97 343.72 2288.29 27.64 2011-12-27 13:13:37.000 361 33443.93 343.73 2288.22 27.64 2011-12-27 13:13:38.000 361 33443.90 343.69 2288.26 27.64 2011-12-27 13:13:39.000 361 33443.84 343.70 2288.28 27.64 2011-12-27 13:13:40.000 361 33443.84 343.73 2288.28 27.64 2011-12-27 13:13:41.000 361 33443.97 343.70 2288.29 27.64 2011-12-27 13:13:42.000 361 33443.89 343.71 2288.26 27.64 2011-12-27 13:13:43.000 361 33443.94 343.69 2288.26 27.64 2011-12-27 13:13:44.000 361 33443.90 343.68 2288.37 27.64 2011-12-27 13:13:45.000 361 33443.82 343.72 2288.23 27.64 2011-12-27 13:13:46.000 361 33443.76 343.69 2288.27 27.64 2011-12-27 13:13:47.000 361 33443.79 343.71 2288.38 27.64 2011-12-27 13:13:48.000 361 33443.79 343.68 2288.37 27.64 2011-12-27 13:13:49.000 361 33443.76 343.71 2288.26 27.64 2011-12-27 13:13:50.000 361 33443.74 343.73 2288.37 27.64 2011-12-27 13:13:51.000 361 33443.76 343.70 2288.33 27.64 2011-12-27 13:13:52.000 361 33443.75 343.75 2288.37 27.64 2011-12-27 13:13:53.000 361 33443.74 343.74 2288.34 27.64 2011-12-27 13:13:54.000 361 33443.73 343.75 2288.31 27.64 2011-12-27 13:13:55.000 361 33443.78 343.72 2288.33 27.64 2011-12-27 13:13:56.000 361 33443.72 343.72 2288.47 27.64 2011-12-27 13:13:57.000 361 33443.66 343.73 2288.45 27.64 2011-12-27 13:13:58.000 361 33443.60 343.69 2288.44 27.64 2011-12-27 13:13:59.000 361 33443.69 343.75 2288.45 27.64 2011-12-27 13:14:00.000 361 33443.71 343.70 2288.40 27.64 2011-12-27 13:14:00.000 361 33443.65 343.75 2288.39 27.64 2011-12-27 13:14:02.000 361 33443.61 343.80 2288.51 27.64 2011-12-27 13:14:03.000 361 33443.59 343.77 2288.44 27.64 2011-12-27 13:14:04.000 361 33443.53 343.75 2288.44 27.64 2011-12-27 13:14:05.000 361 33443.63 343.80 2288.43 27.64 2011-12-27 13:14:06.000 361 33443.62 343.77 2288.48 27.64 2011-12-27 13:14:07.000 361 33443.51 343.74 2288.44 27.64 2011-12-27 13:14:08.000 361 33443.72 343.74 2288.54 27.64 2011-12-27 13:14:09.000 361 33443.49 343.78 2288.44 27.64 2011-12-27 13:14:10.000 361 33443.54 343.79 2288.41 27.64 2011-12-27 13:14:11.000 361 33443.56 343.77 2288.55 27.64 2011-12-27 13:14:12.000 361 33443.48 343.76 2288.53 27.64 2011-12-27 13:14:13.000 361 33443.51 343.80 2288.56 27.64 2011-12-27 13:14:13.000 361 33443.48 343.81 2288.52 27.64 2011-12-27 13:14:15.000 361 33443.47 343.80 2288.56 27.64 2011-12-27 13:14:16.000 361 33443.37 343.77 2288.57 27.64 2011-12-27 13:14:17.000 361 33443.42 343.76 2288.51 27.64 2011-12-27 13:14:18.000 361 33443.43 343.79 2288.69 27.64 2011-12-27 13:14:19.000 361 33443.40 343.80 2288.59 27.64 2011-12-27 13:14:20.000 361 33443.43 343.81 2288.63 27.64 2011-12-27 13:14:21.000 361 33443.35 343.78 2288.57 27.64 2011-12-27 13:14:22.000 361 33443.34 343.78 2288.61 27.64 2011-12-27 13:14:23.000 361 33443.35 343.78 2288.69 27.64 2011-12-27 13:14:24.000 361 33443.38 343.83 2288.59 27.64 2011-12-27 13:14:25.000 361 33443.38 343.81 2288.62 27.64 2011-12-27 13:14:26.000 361 33443.25 343.81 2288.63 27.64 2011-12-27 13:14:27.000 361 33443.28 343.83 2288.66 27.64 2011-12-27 13:14:28.000 361 33443.28 343.81 2288.70 27.64 2011-12-27 13:14:29.000 361 33443.28 343.83 2288.63 27.64 2011-12-27 13:14:30.000 361 33443.21 343.84 2288.78 27.64 2011-12-27 13:14:31.000 361 33443.20 343.81 2288.74 27.64 2011-12-27 13:14:32.000 361 33443.25 343.80 2288.66 27.64 2011-12-27 13:14:33.000 361 33443.19 343.85 2288.68 27.64 2011-12-27 13:14:34.000 361 33443.14 343.84 2288.72 27.64 2011-12-27 13:14:35.000 361 33443.14 343.84 2288.80 27.64 2011-12-27 13:14:36.000 361 33443.23 343.81 2288.68 27.64 2011-12-27 13:14:37.000 361 33443.09 343.85 2288.68 27.64 2011-12-27 13:14:38.000 361 33443.19 343.87 2288.72 27.64 2011-12-27 13:14:39.000 361 33443.08 343.83 2288.78 27.64 2011-12-27 13:14:40.000 361 33443.18 343.82 2288.74 27.64 2011-12-27 13:14:41.000 361 33443.07 343.85 2288.78 27.64 2011-12-27 13:14:42.000 361 33443.07 343.83 2288.75 27.64 2011-12-27 13:14:43.000 361 33443.01 343.88 2288.77 27.64 2011-12-27 13:14:44.000 361 33442.92 343.91 2288.78 27.64 2011-12-27 13:14:45.000 361 33443.01 343.84 2288.84 27.64 2011-12-27 13:14:46.000 361 33443.01 343.85 2288.81 27.64 2011-12-27 13:14:47.000 361 33443.00 343.84 2288.86 27.64 2011-12-27 13:14:48.000 361 33443.07 343.89 2288.75 27.64 2011-12-27 13:14:49.000 361 33442.98 343.89 2288.80 27.64 2011-12-27 13:14:50.000 361 33442.98 343.86 2288.82 27.64 2011-12-27 13:14:51.000 361 33443.03 343.90 2288.84 27.64 2011-12-27 13:14:52.000 361 33442.91 343.89 2288.80 27.64 2011-12-27 13:14:53.000 361 33443.04 343.93 2288.86 27.64 2011-12-27 13:14:54.000 361 33442.96 343.88 2288.82 27.64 2011-12-27 13:14:54.000 361 33443.00 343.88 2288.87 27.64 2011-12-27 13:14:56.000 361 33442.97 343.88 2288.81 27.64 2011-12-27 13:14:57.000 361 33442.95 343.91 2288.86 27.64 2011-12-27 13:14:58.000 361 33442.87 343.92 2288.83 27.64 2011-12-27 13:14:59.000 361 33442.83 343.90 2288.86 27.64 2011-12-27 13:15:00.000 361 33442.92 343.87 2288.91 27.64 2011-12-27 13:15:01.000 361 33442.88 343.89 2288.85 27.64 2011-12-27 13:15:02.000 361 33442.74 343.90 2288.95 27.64 2011-12-27 13:15:03.000 361 33442.91 343.97 2288.99 27.64 2011-12-27 13:15:04.000 361 33442.83 343.94 2288.98 27.64 2011-12-27 13:15:05.000 361 33442.86 343.89 2288.94 27.64 2011-12-27 13:15:06.000 361 33442.76 343.94 2288.94 27.64 2011-12-27 13:15:07.000 361 33442.76 343.91 2289.02 27.64 2011-12-27 13:15:07.000 361 33442.80 343.90 2289.01 27.64 2011-12-27 13:15:09.000 361 33442.73 343.90 2289.01 27.64 2011-12-27 13:15:10.000 361 33442.69 343.92 2289.04 27.64 2011-12-27 13:15:11.000 361 33442.74 343.93 2289.04 27.64 2011-12-27 13:15:12.000 361 33442.73 343.92 2288.99 27.64 2011-12-27 13:15:13.000 361 33442.61 343.90 2289.07 27.64 2011-12-27 13:15:14.000 361 33442.64 343.94 2288.99 27.64 2011-12-27 13:15:15.000 361 33442.64 343.95 2289.13 27.64 2011-12-27 13:15:16.000 361 33442.62 343.90 2289.06 27.64 2011-12-27 13:15:17.000 361 33442.64 343.90 2289.03 27.64 2011-12-27 13:15:18.000 361 33442.64 343.92 2289.08 27.64 2011-12-27 13:15:19.000 361 33442.71 343.91 2289.03 27.64 2011-12-27 13:15:20.000 361 33442.56 343.89 2289.05 27.64 2011-12-27 13:15:21.000 361 33442.64 343.89 2289.08 27.64 2011-12-27 13:15:22.000 361 33442.59 343.84 2289.12 27.64 2011-12-27 13:15:23.000 361 33442.57 343.90 2289.06 27.64 2011-12-27 13:15:24.000 361 33442.52 343.90 2289.03 27.64 2011-12-27 13:15:25.000 361 33442.58 343.90 2289.14 27.64 2011-12-27 13:15:26.000 361 33442.54 343.93 2289.14 27.64 2011-12-27 13:15:27.000 361 33442.50 343.91 2289.14 27.64 2011-12-27 13:15:28.000 361 33442.51 343.88 2289.09 27.64 2011-12-27 13:15:29.000 361 33442.58 343.92 2289.12 27.64 2011-12-27 13:15:30.000 361 33442.53 343.91 2289.13 27.64 2011-12-27 13:15:31.000 361 33442.63 343.91 2289.06 27.64 2011-12-27 13:15:32.000 361 33442.54 343.93 2289.07 27.64 2011-12-27 13:15:33.000 361 33442.38 343.91 2289.10 27.64 2011-12-27 13:15:34.000 361 33442.37 343.91 2289.10 27.64 2011-12-27 13:15:35.000 361 33442.43 343.90 2289.17 27.64 2011-12-27 13:15:36.000 361 33442.50 343.92 2289.15 27.64 2011-12-27 13:15:37.000 361 33442.50 343.88 2289.10 27.64 2011-12-27 13:15:38.000 361 33442.39 343.90 2289.14 27.64 2011-12-27 13:15:39.000 361 33442.54 343.89 2289.20 27.64 2011-12-27 13:15:40.000 361 33442.39 343.90 2289.22 27.64 2011-12-27 13:15:41.000 361 33442.38 343.90 2289.14 27.64 2011-12-27 13:15:42.000 361 33442.45 343.92 2289.26 27.64 2011-12-27 13:15:43.000 361 33442.29 343.91 2289.23 27.64 2011-12-27 13:15:44.000 361 33442.34 343.93 2289.15 27.64 2011-12-27 13:15:45.000 361 33442.31 343.89 2289.22 27.64 2011-12-27 13:15:46.000 361 33442.34 343.89 2289.22 27.64 2011-12-27 13:15:47.000 361 33442.28 343.92 2289.30 27.64 2011-12-27 13:15:48.000 361 33442.25 343.88 2289.28 27.64 2011-12-27 13:15:48.000 361 33442.25 343.89 2289.30 27.64 2011-12-27 13:15:50.000 361 33442.29 343.92 2289.23 27.64 2011-12-27 13:15:51.000 361 33442.28 343.93 2289.26 27.64 2011-12-27 13:15:52.000 361 33442.28 343.95 2289.23 27.64 2011-12-27 13:15:53.000 361 33442.33 343.93 2289.22 27.64 2011-12-27 13:15:54.000 361 33442.26 343.92 2289.25 27.64 2011-12-27 13:15:55.000 361 33442.32 343.91 2289.37 27.64 2011-12-27 13:15:56.000 361 33442.20 343.94 2289.28 27.64 2011-12-27 13:15:57.000 361 33442.17 343.91 2289.25 27.64 2011-12-27 13:15:58.000 361 33442.17 343.90 2289.25 27.64 2011-12-27 13:15:59.000 361 33442.26 343.95 2289.32 27.64 2011-12-27 13:16:00.000 361 33442.12 343.93 2289.32 27.64 2011-12-27 13:16:01.000 361 33442.16 343.93 2289.37 27.64 2011-12-27 13:16:01.000 361 33442.14 343.94 2289.32 27.64 2011-12-27 13:16:03.000 361 33442.15 343.90 2289.36 27.64 2011-12-27 13:16:04.000 361 33442.19 343.90 2289.37 27.64 2011-12-27 13:16:05.000 361 33442.16 343.95 2289.32 27.64 2011-12-27 13:16:06.000 361 33442.13 343.93 2289.35 27.64 2011-12-27 13:16:07.000 361 33442.10 343.94 2289.37 27.64 2011-12-27 13:16:08.000 361 33442.13 343.93 2289.39 27.64 2011-12-27 13:16:09.000 361 33442.07 343.96 2289.41 27.64 2011-12-27 13:16:10.000 361 33442.05 343.87 2289.34 27.64 2011-12-27 13:16:11.000 361 33442.06 343.93 2289.38 27.64 2011-12-27 13:16:12.000 361 33442.02 343.93 2289.36 27.64 2011-12-27 13:16:13.000 361 33442.09 343.93 2289.34 27.64 2011-12-27 13:16:14.000 361 33441.91 343.95 2289.34 27.64 2011-12-27 13:16:15.000 361 33442.07 343.93 2289.43 27.64 2011-12-27 13:16:16.000 361 33442.04 343.93 2289.34 27.64 2011-12-27 13:16:17.000 361 33442.03 343.98 2289.35 27.64 2011-12-27 13:16:18.000 361 33442.01 343.95 2289.45 27.64 2011-12-27 13:16:19.000 361 33442.08 343.97 2289.35 27.64 2011-12-27 13:16:20.000 361 33442.07 343.96 2289.43 27.64 2011-12-27 13:16:21.000 361 33442.04 343.94 2289.39 27.64 2011-12-27 13:16:22.000 361 33441.99 343.93 2289.45 27.64 2011-12-27 13:16:23.000 361 33441.91 343.97 2289.41 27.64 2011-12-27 13:16:24.000 361 33442.01 343.98 2289.49 27.64 2011-12-27 13:16:25.000 361 33441.96 344.00 2289.42 27.64 2011-12-27 13:16:26.000 361 33441.94 343.95 2289.46 27.64 2011-12-27 13:16:27.000 361 33442.00 343.98 2289.44 27.64 2011-12-27 13:16:28.000 361 33441.92 343.96 2289.43 27.64 2011-12-27 13:16:29.000 361 33442.01 343.99 2289.47 27.64 2011-12-27 13:16:30.000 361 33441.96 344.00 2289.49 27.64 2011-12-27 13:16:31.000 361 33441.89 343.95 2289.55 27.64 2011-12-27 13:16:32.000 361 33441.81 343.98 2289.53 27.64 2011-12-27 13:16:33.000 361 33441.98 343.98 2289.54 27.64 2011-12-27 13:16:34.000 361 33441.91 344.00 2289.54 27.64 2011-12-27 13:16:35.000 361 33441.90 343.96 2289.54 27.64 2011-12-27 13:16:36.000 361 33441.86 343.98 2289.50 27.64 2011-12-27 13:16:37.000 361 33441.87 344.02 2289.48 27.64 2011-12-27 13:16:38.000 361 33441.84 344.02 2289.52 27.64 2011-12-27 13:16:39.000 361 33442.04 344.00 2289.55 27.64 2011-12-27 13:16:40.000 361 33441.82 343.95 2289.56 27.64 2011-12-27 13:16:41.000 361 33441.77 343.99 2289.51 27.64 2011-12-27 13:16:42.000 361 33441.86 344.04 2289.58 27.64 2011-12-27 13:16:42.000 361 33441.81 344.02 2289.63 27.64 2011-12-27 13:16:44.000 361 33441.67 343.97 2289.54 27.64 2011-12-27 13:16:45.000 361 33441.84 344.00 2289.52 27.64 2011-12-27 13:16:46.000 361 33441.62 344.02 2289.53 27.64 2011-12-27 13:16:47.000 361 33441.70 344.03 2289.52 27.64 2011-12-27 13:16:48.000 361 33441.81 343.99 2289.56 27.64 2011-12-27 13:16:49.000 361 33441.73 344.01 2289.53 27.64 2011-12-27 13:16:50.000 361 33441.75 344.02 2289.56 27.64 2011-12-27 13:16:51.000 361 33441.70 344.00 2289.55 27.64 2011-12-27 13:16:52.000 361 33441.71 343.99 2289.58 27.64 2011-12-27 13:16:53.000 361 33441.65 343.99 2289.64 27.64 2011-12-27 13:16:54.000 361 33441.62 344.00 2289.69 27.64 2011-12-27 13:16:55.000 361 33441.64 344.05 2289.60 27.64 2011-12-27 13:16:55.000 361 33441.51 344.05 2289.68 27.64 2011-12-27 13:16:57.000 361 33441.69 344.01 2289.56 27.64 2011-12-27 13:16:58.000 361 33441.58 344.03 2289.58 27.64 2011-12-27 13:16:59.000 361 33441.65 344.02 2289.58 27.64 2011-12-27 13:17:00.000 361 33441.55 344.04 2289.66 27.64 2011-12-27 13:17:01.000 361 33441.55 344.05 2289.66 27.64 2011-12-27 13:17:02.000 361 33441.59 344.02 2289.67 27.64 2011-12-27 13:17:03.000 361 33441.56 344.03 2289.74 27.64 2011-12-27 13:17:04.000 361 33441.64 344.00 2289.64 27.64 2011-12-27 13:17:05.000 361 33441.46 344.07 2289.60 27.64 2011-12-27 13:17:06.000 361 33441.46 344.07 2289.77 27.64 2011-12-27 13:17:07.000 361 33441.60 344.01 2289.68 27.64 2011-12-27 13:17:08.000 361 33441.48 344.03 2289.68 27.64 2011-12-27 13:17:09.000 361 33441.45 344.07 2289.72 27.64 2011-12-27 13:17:10.000 361 33441.53 344.08 2289.70 27.64 2011-12-27 13:17:11.000 361 33441.44 344.09 2289.70 27.64 2011-12-27 13:17:12.000 361 33441.45 344.10 2289.68 27.64 2011-12-27 13:17:13.000 361 33441.49 344.11 2289.77 27.64 2011-12-27 13:17:14.000 361 33441.45 344.10 2289.69 27.64 2011-12-27 13:17:15.000 361 33441.34 344.09 2289.75 27.64 2011-12-27 13:17:16.000 361 33441.34 344.12 2289.76 27.64 2011-12-27 13:17:17.000 361 33441.39 344.09 2289.76 27.64 2011-12-27 13:17:18.000 361 33441.45 344.08 2289.73 27.64 2011-12-27 13:17:19.000 361 33441.26 344.12 2289.78 27.64 2011-12-27 13:17:20.000 361 33441.43 344.11 2289.77 27.64 2011-12-27 13:17:21.000 361 33441.40 344.10 2289.71 27.64 2011-12-27 13:17:22.000 361 33441.34 344.08 2289.75 27.64 2011-12-27 13:17:23.000 361 33441.31 344.10 2289.76 27.64 2011-12-27 13:17:24.000 361 33441.39 344.11 2289.75 27.64 2011-12-27 13:17:25.000 361 33441.31 344.09 2289.78 27.64 2011-12-27 13:17:26.000 361 33441.30 344.13 2289.81 27.64 2011-12-27 13:17:27.000 361 33441.27 344.11 2289.79 27.64 2011-12-27 13:17:28.000 361 33441.26 344.14 2289.80 27.64 2011-12-27 13:17:29.000 361 33441.23 344.12 2289.82 27.64 2011-12-27 13:17:30.000 361 33441.32 344.12 2289.83 27.64 2011-12-27 13:17:31.000 361 33441.13 344.12 2289.76 27.64 2011-12-27 13:17:32.000 361 33441.22 344.14 2289.78 27.64 2011-12-27 13:17:33.000 361 33441.23 344.18 2289.81 27.64 2011-12-27 13:17:34.000 361 33441.23 344.13 2289.81 27.64 2011-12-27 13:17:35.000 361 33441.20 344.12 2289.75 27.64 2011-12-27 13:17:36.000 361 33441.17 344.12 2289.87 27.64 2011-12-27 13:17:36.000 361 33441.23 344.11 2289.88 27.64 2011-12-27 13:17:38.000 361 33441.14 344.14 2289.82 27.64 2011-12-27 13:17:39.000 361 33441.18 344.14 2289.97 27.64 2011-12-27 13:17:40.000 361 33441.19 344.11 2289.89 27.64 2011-12-27 13:17:41.000 361 33441.06 344.13 2289.86 27.64 2011-12-27 13:17:42.000 361 33441.13 344.15 2289.94 27.64 2011-12-27 13:17:43.000 361 33441.09 344.16 2289.84 27.64 2011-12-27 13:17:44.000 361 33441.09 344.14 2289.92 27.64 2011-12-27 13:17:45.000 361 33441.06 344.16 2289.96 27.64 2011-12-27 13:17:46.000 361 33441.14 344.15 2289.90 27.64 2011-12-27 13:17:47.000 361 33441.10 344.21 2289.89 27.64 2011-12-27 13:17:48.000 361 33441.15 344.18 2289.95 27.64 2011-12-27 13:17:49.000 361 33441.11 344.15 2289.93 27.64 2011-12-27 13:17:49.000 361 33440.96 344.17 2289.95 27.64 2011-12-27 13:17:51.000 361 33441.07 344.12 2289.84 27.64 2011-12-27 13:17:52.000 361 33440.95 344.14 2289.89 27.64 2011-12-27 13:17:53.000 361 33441.01 344.13 2289.86 27.64 2011-12-27 13:17:54.000 361 33441.06 344.16 2289.92 27.64 2011-12-27 13:17:55.000 361 33440.98 344.17 2289.99 27.64 2011-12-27 13:17:56.000 361 33441.01 344.20 2289.93 27.64 2011-12-27 13:17:57.000 361 33441.03 344.17 2289.98 27.64 2011-12-27 13:17:58.000 361 33440.98 344.15 2289.97 27.64 2011-12-27 13:17:59.000 361 33440.96 344.18 2289.91 27.64 2011-12-27 13:18:00.000 361 33440.96 344.22 2290.02 27.64 2011-12-27 13:18:01.000 361 33440.93 344.11 2290.01 27.64 2011-12-27 13:18:02.000 361 33441.01 344.20 2289.96 27.64 2011-12-27 13:18:03.000 361 33440.86 344.17 2290.03 27.64 2011-12-27 13:18:04.000 361 33440.83 344.16 2289.96 27.64 2011-12-27 13:18:05.000 361 33440.87 344.19 2289.99 27.64 2011-12-27 13:18:06.000 361 33440.92 344.17 2289.99 27.64 2011-12-27 13:18:07.000 361 33440.85 344.21 2290.01 27.64 2011-12-27 13:18:08.000 361 33440.86 344.18 2290.05 27.64 2011-12-27 13:18:09.000 361 33440.88 344.17 2290.08 27.64 2011-12-27 13:18:10.000 361 33440.88 344.20 2290.02 27.64 2011-12-27 13:18:11.000 361 33440.95 344.19 2290.06 27.64 2011-12-27 13:18:12.000 361 33440.87 344.18 2290.03 27.64 2011-12-27 13:18:13.000 361 33440.91 344.19 2289.97 27.64 2011-12-27 13:18:14.000 361 33440.83 344.23 2290.00 27.64 2011-12-27 13:18:15.000 361 33440.79 344.23 2289.99 27.64 2011-12-27 13:18:16.000 361 33440.80 344.19 2290.02 27.64 2011-12-27 13:18:17.000 361 33440.86 344.20 2290.01 27.64 2011-12-27 13:18:18.000 361 33440.76 344.21 2290.07 27.64 2011-12-27 13:18:19.000 361 33440.79 344.19 2290.05 27.64 2011-12-27 13:18:20.000 361 33440.71 344.23 2290.03 27.64 2011-12-27 13:18:21.000 361 33440.71 344.18 2290.05 27.64 2011-12-27 13:18:22.000 361 33440.86 344.19 2290.04 27.64 2011-12-27 13:18:23.000 361 33440.75 344.19 2290.10 27.64 2011-12-27 13:18:24.000 361 33440.79 344.19 2289.99 27.64 2011-12-27 13:18:25.000 361 33440.76 344.23 2290.10 27.64 2011-12-27 13:18:26.000 361 33440.66 344.22 2290.05 27.64 2011-12-27 13:18:27.000 361 33440.83 344.21 2290.12 27.64 2011-12-27 13:18:28.000 361 33440.71 344.20 2290.10 27.64 2011-12-27 13:18:29.000 361 33440.72 344.24 2290.16 27.64 2011-12-27 13:18:30.000 361 33440.75 344.24 2290.13 27.64 2011-12-27 13:18:30.000 361 33440.69 344.21 2290.17 27.64 2011-12-27 13:18:32.000 361 33440.70 344.27 2290.05 27.64 2011-12-27 13:18:33.000 361 33440.67 344.24 2290.12 27.64 2011-12-27 13:18:34.000 361 33440.59 344.18 2290.15 27.64 2011-12-27 13:18:35.000 361 33440.68 344.27 2290.11 27.64 2011-12-27 13:18:36.000 361 33440.57 344.24 2290.12 27.64 2011-12-27 13:18:37.000 361 33440.55 344.27 2290.11 27.64 2011-12-27 13:18:38.000 361 33440.65 344.29 2290.09 27.64 2011-12-27 13:18:39.000 361 33440.56 344.23 2290.20 27.64 2011-12-27 13:18:40.000 361 33440.52 344.24 2290.18 27.64 2011-12-27 13:18:41.000 361 33440.63 344.24 2290.21 27.64 2011-12-27 13:18:42.000 361 33440.55 344.24 2290.16 27.64 2011-12-27 13:18:43.000 361 33440.49 344.24 2290.10 27.64 2011-12-27 13:18:43.000 361 33440.54 344.28 2290.15 27.64 2011-12-27 13:18:45.000 361 33440.57 344.33 2290.18 27.64 2011-12-27 13:18:46.000 361 33440.59 344.30 2290.14 27.64 2011-12-27 13:18:47.000 361 33440.54 344.28 2290.25 27.64 2011-12-27 13:18:48.000 361 33440.54 344.32 2290.18 27.64 2011-12-27 13:18:49.000 361 33440.50 344.28 2290.17 27.64 2011-12-27 13:18:50.000 361 33440.62 344.29 2290.15 27.64 2011-12-27 13:18:51.000 361 33440.40 344.27 2290.22 27.64 2011-12-27 13:18:52.000 361 33440.42 344.29 2290.22 27.64 2011-12-27 13:18:53.000 361 33440.53 344.27 2290.15 27.64 2011-12-27 13:18:54.000 361 33440.54 344.27 2290.26 27.64 2011-12-27 13:18:55.000 361 33440.57 344.25 2290.21 27.64 2011-12-27 13:18:56.000 361 33440.42 344.28 2290.21 27.64 2011-12-27 13:18:57.000 361 33440.49 344.24 2290.31 27.64 2011-12-27 13:18:58.000 361 33440.43 344.26 2290.25 27.64 2011-12-27 13:18:59.000 361 33440.49 344.29 2290.20 27.64 2011-12-27 13:19:00.000 361 33440.43 344.29 2290.24 27.64 2011-12-27 13:19:01.000 361 33440.46 344.29 2290.28 27.64 2011-12-27 13:19:02.000 361 33440.44 344.33 2290.26 27.64 2011-12-27 13:19:03.000 361 33440.40 344.29 2290.31 27.64 2011-12-27 13:19:04.000 361 33440.43 344.29 2290.28 27.64 2011-12-27 13:19:05.000 361 33440.45 344.30 2290.26 27.64 2011-12-27 13:19:06.000 361 33440.48 344.33 2290.32 27.64 2011-12-27 13:19:07.000 361 33440.43 344.31 2290.26 27.64 2011-12-27 13:19:08.000 361 33440.37 344.30 2290.30 27.64 2011-12-27 13:19:09.000 361 33440.47 344.33 2290.26 27.64 2011-12-27 13:19:10.000 361 33440.37 344.34 2290.28 27.64 2011-12-27 13:19:11.000 361 33440.38 344.32 2290.29 27.64 2011-12-27 13:19:12.000 361 33440.34 344.34 2290.30 27.64 2011-12-27 13:19:13.000 361 33440.38 344.32 2290.36 27.64 2011-12-27 13:19:14.000 361 33440.31 344.29 2290.20 27.64 2011-12-27 13:19:15.000 361 33440.34 344.30 2290.36 27.64 2011-12-27 13:19:16.000 361 33440.29 344.32 2290.32 27.64 2011-12-27 13:19:17.000 361 33440.33 344.31 2290.25 27.64 2011-12-27 13:19:18.000 361 33440.36 344.35 2290.33 27.64 2011-12-27 13:19:19.000 361 33440.23 344.34 2290.33 27.64 2011-12-27 13:19:20.000 361 33440.34 344.37 2290.33 27.64 2011-12-27 13:19:21.000 361 33440.20 344.33 2290.30 27.64 2011-12-27 13:19:22.000 361 33440.22 344.37 2290.31 27.64 2011-12-27 13:19:23.000 361 33440.30 344.37 2290.40 27.64 2011-12-27 13:19:24.000 361 33440.22 344.38 2290.27 27.64 2011-12-27 13:19:24.000 361 33440.18 344.36 2290.39 27.64 2011-12-27 13:19:26.000 361 33440.23 344.31 2290.34 27.64 2011-12-27 13:19:27.000 361 33440.15 344.31 2290.36 27.64 2011-12-27 13:19:28.000 361 33440.16 344.31 2290.36 27.64 2011-12-27 13:19:29.000 361 33440.25 344.38 2290.44 27.64 2011-12-27 13:19:30.000 361 33440.30 344.40 2290.29 27.64 2011-12-27 13:19:31.000 361 33440.18 344.36 2290.31 27.64 2011-12-27 13:19:32.000 361 33440.22 344.40 2290.42 27.64 2011-12-27 13:19:33.000 361 33440.06 344.36 2290.37 27.64 2011-12-27 13:19:34.000 361 33440.10 344.40 2290.34 27.64 2011-12-27 13:19:35.000 361 33440.12 344.38 2290.39 27.64 2011-12-27 13:19:36.000 361 33440.11 344.36 2290.39 27.64 2011-12-27 13:19:37.000 361 33440.15 344.38 2290.41 27.64 2011-12-27 13:19:37.000 361 33440.05 344.42 2290.43 27.64 2011-12-27 13:19:39.000 361 33440.12 344.42 2290.42 27.64 2011-12-27 13:19:40.000 361 33440.08 344.43 2290.40 27.64 2011-12-27 13:19:41.000 361 33440.05 344.38 2290.42 27.64 2011-12-27 13:19:42.000 361 33440.10 344.41 2290.36 27.64 2011-12-27 13:19:43.000 361 33440.05 344.40 2290.43 27.64 2011-12-27 13:19:44.000 361 33440.03 344.43 2290.42 27.64 2011-12-27 13:19:45.000 361 33440.03 344.46 2290.40 27.64 2011-12-27 13:19:46.000 361 33439.99 344.48 2290.42 27.64 2011-12-27 13:19:47.000 361 33440.02 344.46 2290.44 27.64 2011-12-27 13:19:48.000 361 33440.03 344.47 2290.46 27.64 2011-12-27 13:19:49.000 361 33440.10 344.42 2290.48 27.64 2011-12-27 13:19:50.000 361 33439.97 344.44 2290.45 27.64 2011-12-27 13:19:51.000 361 33440.02 344.46 2290.51 27.64 2011-12-27 13:19:52.000 361 33439.99 344.45 2290.48 27.64 2011-12-27 13:19:53.000 361 33440.01 344.44 2290.37 27.64 2011-12-27 13:19:54.000 361 33439.99 344.46 2290.49 27.64 2011-12-27 13:19:55.000 361 33439.94 344.46 2290.57 27.64 2011-12-27 13:19:56.000 361 33439.88 344.47 2290.49 27.64 2011-12-27 13:19:57.000 361 33440.00 344.50 2290.55 27.64 2011-12-27 13:19:58.000 361 33439.91 344.50 2290.58 27.64 2011-12-27 13:19:59.000 361 33439.92 344.49 2290.60 27.64 2011-12-27 13:20:00.000 361 33439.93 344.49 2290.55 27.64 2011-12-27 13:20:01.000 361 33439.88 344.48 2290.57 27.64 2011-12-27 13:20:02.000 361 33439.88 344.49 2290.50 27.64 2011-12-27 13:20:03.000 361 33439.75 344.47 2290.53 27.64 2011-12-27 13:20:04.000 361 33439.86 344.49 2290.57 27.64 2011-12-27 13:20:05.000 361 33439.79 344.51 2290.52 27.64 2011-12-27 13:20:06.000 361 33439.81 344.50 2290.62 27.64 2011-12-27 13:20:07.000 361 33439.77 344.50 2290.69 27.64 2011-12-27 13:20:08.000 361 33439.76 344.55 2290.58 27.64 2011-12-27 13:20:09.000 361 33439.82 344.51 2290.44 27.64 2011-12-27 13:20:10.000 361 33439.75 344.51 2290.42 27.64 2011-12-27 13:20:11.000 361 33439.71 344.51 2290.58 27.63 2011-12-27 13:20:12.000 361 33439.83 344.55 2290.62 27.64 2011-12-27 13:20:13.000 361 33439.69 344.55 2290.67 27.63 2011-12-27 13:20:14.000 361 33439.68 344.52 2290.57 27.64 2011-12-27 13:20:15.000 361 33439.80 344.55 2290.65 27.63 2011-12-27 13:20:16.000 361 33439.69 344.56 2290.64 27.64 2011-12-27 13:20:17.000 361 33439.69 344.54 2290.64 27.64 2011-12-27 13:20:18.000 361 33439.68 344.53 2290.62 27.64 2011-12-27 13:20:18.000 361 33439.62 344.56 2290.60 27.64 2011-12-27 13:20:20.000 361 33439.83 344.58 2290.67 27.64 2011-12-27 13:20:21.000 361 33439.75 344.53 2290.65 27.64 2011-12-27 13:20:22.000 361 33439.63 344.50 2290.67 27.64 2011-12-27 13:20:23.000 361 33439.67 344.57 2290.67 27.64 2011-12-27 13:20:24.000 361 33439.64 344.60 2290.64 27.64 2011-12-27 13:20:25.000 361 33439.64 344.59 2290.62 27.64 2011-12-27 13:20:26.000 361 33439.71 344.54 2290.70 27.64 2011-12-27 13:20:27.000 361 33439.64 344.57 2290.65 27.64 2011-12-27 13:20:28.000 361 33439.70 344.56 2290.64 27.64 2011-12-27 13:20:29.000 361 33439.61 344.54 2290.62 27.64 2011-12-27 13:20:30.000 361 33439.59 344.59 2290.67 27.64 2011-12-27 13:20:31.000 361 33439.59 344.60 2290.59 27.64 2011-12-27 13:20:31.000 361 33439.67 344.61 2290.62 27.64 2011-12-27 13:20:33.000 361 33439.56 344.57 2290.66 27.64 2011-12-27 13:20:34.000 361 33439.57 344.56 2290.64 27.64 2011-12-27 13:20:35.000 361 33439.53 344.60 2290.68 27.64 2011-12-27 13:20:36.000 361 33439.51 344.63 2290.77 27.64 2011-12-27 13:20:37.000 361 33439.46 344.56 2290.64 27.63 2011-12-27 13:20:38.000 361 33439.59 344.62 2290.73 27.64 2011-12-27 13:20:39.000 361 33439.41 344.63 2290.73 27.64 2011-12-27 13:20:40.000 361 33439.49 344.62 2290.70 27.64 2011-12-27 13:20:41.000 361 33439.50 344.60 2290.71 27.64 2011-12-27 13:20:42.000 361 33439.53 344.64 2290.73 27.64 2011-12-27 13:20:43.000 361 33439.50 344.62 2290.70 27.64 2011-12-27 13:20:44.000 361 33439.47 344.62 2290.68 27.64 2011-12-27 13:20:45.000 361 33439.52 344.65 2290.72 27.64 2011-12-27 13:20:46.000 361 33439.41 344.65 2290.79 27.64 2011-12-27 13:20:47.000 361 33439.43 344.67 2290.80 27.64 2011-12-27 13:20:48.000 361 33439.46 344.61 2290.73 27.64 2011-12-27 13:20:49.000 361 33439.44 344.65 2290.73 27.64 2011-12-27 13:20:50.000 361 33439.47 344.69 2290.77 27.64 2011-12-27 13:20:51.000 361 33439.46 344.71 2290.83 27.64 2011-12-27 13:20:52.000 361 33439.46 344.71 2290.86 27.64 2011-12-27 13:20:53.000 361 33439.37 344.69 2290.79 27.64 2011-12-27 13:20:54.000 361 33439.41 344.68 2290.85 27.64 2011-12-27 13:20:55.000 361 33439.46 344.71 2290.77 27.64 2011-12-27 13:20:56.000 361 33439.38 344.71 2290.82 27.64 2011-12-27 13:20:57.000 361 33439.37 344.71 2290.79 27.64 2011-12-27 13:20:58.000 361 33439.32 344.71 2290.74 27.64 2011-12-27 13:20:59.000 361 33439.31 344.76 2290.82 27.64 2011-12-27 13:21:00.000 361 33439.28 344.73 2290.83 27.64 2011-12-27 13:21:01.000 361 33439.26 344.72 2290.83 27.64 2011-12-27 13:21:02.000 361 33439.25 344.72 2290.88 27.64 2011-12-27 13:21:03.000 361 33439.31 344.73 2290.85 27.64 2011-12-27 13:21:04.000 361 33439.28 344.75 2290.86 27.64 2011-12-27 13:21:05.000 361 33439.28 344.75 2290.83 27.64 2011-12-27 13:21:06.000 361 33439.33 344.76 2290.89 27.64 2011-12-27 13:21:07.000 361 33439.24 344.75 2290.88 27.64 2011-12-27 13:21:08.000 361 33439.15 344.81 2290.88 27.64 2011-12-27 13:21:09.000 361 33439.18 344.80 2290.85 27.64 2011-12-27 13:21:10.000 361 33439.21 344.81 2290.79 27.64 2011-12-27 13:21:11.000 361 33439.19 344.81 2290.84 27.64 2011-12-27 13:21:12.000 361 33439.13 344.83 2290.86 27.64 2011-12-27 13:21:12.000 361 33439.05 344.80 2290.86 27.64 2011-12-27 13:21:14.000 361 33439.25 344.82 2290.90 27.64 2011-12-27 13:21:15.000 361 33439.16 344.83 2291.01 27.64 2011-12-27 13:21:16.000 361 33439.13 344.80 2290.94 27.64 2011-12-27 13:21:17.000 361 33439.11 344.79 2290.86 27.64 2011-12-27 13:21:18.000 361 33439.08 344.84 2290.84 27.64 2011-12-27 13:21:19.000 361 33439.18 344.82 2290.92 27.64 2011-12-27 13:21:20.000 361 33439.07 344.83 2290.95 27.64 2011-12-27 13:21:21.000 361 33439.16 344.88 2290.88 27.64 2011-12-27 13:21:22.000 361 33439.01 344.86 2290.91 27.64 2011-12-27 13:21:23.000 361 33439.04 344.87 2290.99 27.64 2011-12-27 13:21:24.000 361 33439.05 344.85 2290.97 27.64 2011-12-27 13:21:25.000 361 33439.01 344.90 2291.05 27.64 2011-12-27 13:21:25.000 361 33439.03 344.85 2291.03 27.64 2011-12-27 13:21:27.000 361 33438.97 344.88 2290.95 27.64 2011-12-27 13:21:28.000 361 33438.89 344.87 2290.95 27.64 2011-12-27 13:21:29.000 361 33438.93 344.89 2290.98 27.64 2011-12-27 13:21:30.000 361 33438.93 344.88 2290.96 27.64 2011-12-27 13:21:31.000 361 33438.94 344.90 2290.93 27.64 2011-12-27 13:21:32.000 361 33438.96 344.92 2291.07 27.64 2011-12-27 13:21:33.000 361 33438.94 344.92 2290.97 27.64 2011-12-27 13:21:34.000 361 33438.95 344.90 2290.97 27.64 2011-12-27 13:21:35.000 361 33438.88 344.88 2291.01 27.64 2011-12-27 13:21:36.000 361 33438.92 344.91 2290.99 27.64 2011-12-27 13:21:37.000 361 33438.79 344.91 2290.95 27.64 2011-12-27 13:21:38.000 361 33438.84 344.92 2291.12 27.64 2011-12-27 13:21:39.000 361 33438.91 344.95 2291.01 27.64 2011-12-27 13:21:40.000 361 33438.80 344.94 2291.00 27.64 2011-12-27 13:21:41.000 361 33438.80 344.94 2291.05 27.64 2011-12-27 13:21:42.000 361 33438.79 344.94 2291.04 27.64 2011-12-27 13:21:43.000 361 33438.82 344.93 2291.02 27.64 2011-12-27 13:21:44.000 361 33438.84 344.94 2291.04 27.64 2011-12-27 13:21:45.000 361 33438.77 344.91 2291.07 27.64 2011-12-27 13:21:46.000 361 33438.79 344.92 2291.07 27.64 2011-12-27 13:21:47.000 361 33438.71 345.00 2291.07 27.64 2011-12-27 13:21:48.000 361 33438.78 344.97 2291.12 27.64 2011-12-27 13:21:49.000 361 33438.68 344.95 2291.13 27.64 2011-12-27 13:21:50.000 361 33438.74 344.95 2291.07 27.64 2011-12-27 13:21:51.000 361 33438.70 344.97 2291.14 27.64 2011-12-27 13:21:52.000 361 33438.68 344.99 2291.12 27.64 2011-12-27 13:21:53.000 361 33438.69 345.02 2291.14 27.64 2011-12-27 13:21:54.000 361 33438.65 345.03 2291.16 27.64 2011-12-27 13:21:55.000 361 33438.74 345.00 2291.16 27.64 2011-12-27 13:21:56.000 361 33438.72 345.03 2291.15 27.64 2011-12-27 13:21:57.000 361 33438.59 344.99 2291.11 27.64 2011-12-27 13:21:58.000 361 33438.63 345.01 2291.14 27.64 2011-12-27 13:21:59.000 361 33438.57 345.04 2291.18 27.64 2011-12-27 13:22:00.000 361 33438.69 345.03 2291.26 27.64 2011-12-27 13:22:01.000 361 33438.59 345.02 2291.23 27.64 2011-12-27 13:22:02.000 361 33438.60 345.03 2291.19 27.64 2011-12-27 13:22:03.000 361 33438.54 345.04 2291.22 27.64 2011-12-27 13:22:04.000 361 33438.49 345.01 2291.21 27.64 2011-12-27 13:22:05.000 361 33438.56 345.03 2291.22 27.64 2011-12-27 13:22:06.000 361 33438.60 345.06 2291.24 27.64 2011-12-27 13:22:06.000 361 33438.52 345.06 2291.20 27.64 2011-12-27 13:22:08.000 361 33438.57 345.06 2291.27 27.64 2011-12-27 13:22:09.000 361 33438.45 345.05 2291.27 27.64 2011-12-27 13:22:10.000 361 33438.44 345.07 2291.33 27.64 2011-12-27 13:22:11.000 361 33438.49 345.05 2291.24 27.64 2011-12-27 13:22:12.000 361 33438.36 345.10 2291.23 27.64 2011-12-27 13:22:13.000 361 33438.47 345.10 2291.35 27.64 2011-12-27 13:22:14.000 361 33438.36 345.08 2291.19 27.64 2011-12-27 13:22:15.000 361 33438.38 345.10 2291.20 27.64 2011-12-27 13:22:16.000 361 33438.44 345.08 2291.27 27.64 2011-12-27 13:22:17.000 361 33438.43 345.11 2291.28 27.64 2011-12-27 13:22:18.000 361 33438.43 345.11 2291.31 27.64 2011-12-27 13:22:19.000 361 33438.37 345.11 2291.27 27.64 2011-12-27 13:22:19.000 361 33438.45 345.16 2291.24 27.64 2011-12-27 13:22:21.000 361 33438.40 345.12 2291.32 27.64 2011-12-27 13:22:22.000 361 33438.32 345.12 2291.33 27.64 2011-12-27 13:22:23.000 361 33438.34 345.12 2291.34 27.64 2011-12-27 13:22:24.000 361 33438.31 345.14 2291.30 27.64 2011-12-27 13:22:25.000 361 33438.29 345.12 2291.25 27.64 2011-12-27 13:22:26.000 361 33438.41 345.13 2291.23 27.64 2011-12-27 13:22:27.000 361 33438.34 345.12 2291.28 27.64 2011-12-27 13:22:28.000 361 33438.30 345.10 2291.22 27.64 2011-12-27 13:22:29.000 361 33438.36 345.14 2291.37 27.64 2011-12-27 13:22:30.000 361 33438.32 345.11 2291.23 27.64 2011-12-27 13:22:31.000 361 33438.26 345.14 2291.29 27.64 2011-12-27 13:22:32.000 361 33438.26 345.11 2291.32 27.64 2011-12-27 13:22:33.000 361 33438.46 345.15 2291.32 27.64 2011-12-27 13:22:34.000 361 33438.27 345.13 2291.32 27.64 2011-12-27 13:22:35.000 361 33438.26 345.15 2291.33 27.64 2011-12-27 13:22:36.000 361 33438.18 345.19 2291.38 27.64 2011-12-27 13:22:37.000 361 33438.24 345.19 2291.36 27.64 2011-12-27 13:22:38.000 361 33438.25 345.19 2291.32 27.64 2011-12-27 13:22:39.000 361 33438.29 345.19 2291.37 27.64 2011-12-27 13:22:40.000 361 33438.19 345.16 2291.38 27.64 2011-12-27 13:22:41.000 361 33438.21 345.14 2291.35 27.64 2011-12-27 13:22:42.000 361 33438.19 345.16 2291.38 27.64 2011-12-27 13:22:43.000 361 33438.22 345.18 2291.36 27.64 2011-12-27 13:22:44.000 361 33438.26 345.18 2291.39 27.64 2011-12-27 13:22:45.000 361 33438.22 345.19 2291.37 27.64 2011-12-27 13:22:46.000 361 33438.25 345.20 2291.38 27.64 2011-12-27 13:22:47.000 361 33438.30 345.18 2291.38 27.64 2011-12-27 13:22:48.000 361 33438.18 345.23 2291.42 27.64 2011-12-27 13:22:49.000 361 33438.05 345.20 2291.42 27.64 2011-12-27 13:22:50.000 361 33438.11 345.19 2291.42 27.64 2011-12-27 13:22:51.000 361 33438.29 345.24 2291.55 27.64 2011-12-27 13:22:52.000 361 33438.13 345.23 2291.43 27.64 2011-12-27 13:22:53.000 361 33438.18 345.24 2291.47 27.64 2011-12-27 13:22:54.000 361 33438.12 345.21 2291.38 27.64 2011-12-27 13:22:55.000 361 33438.06 345.22 2291.43 27.64 2011-12-27 13:22:56.000 361 33438.06 345.23 2291.51 27.64 2011-12-27 13:22:57.000 361 33438.19 345.21 2291.38 27.64 2011-12-27 13:22:58.000 361 33438.07 345.22 2291.41 27.64 2011-12-27 13:22:59.000 361 33438.06 345.25 2291.53 27.64 2011-12-27 13:23:00.000 361 33438.06 345.21 2291.44 27.64 2011-12-27 13:23:00.000 361 33438.11 345.25 2291.50 27.64 2011-12-27 13:23:02.000 361 33438.06 345.26 2291.53 27.64 2011-12-27 13:23:03.000 361 33438.06 345.26 2291.48 27.64 2011-12-27 13:23:04.000 361 33437.98 345.23 2291.48 27.64 2011-12-27 13:23:05.000 361 33438.12 345.30 2291.45 27.64 2011-12-27 13:23:06.000 361 33438.03 345.30 2291.47 27.64 2011-12-27 13:23:07.000 361 33437.98 345.28 2291.46 27.64 2011-12-27 13:23:08.000 361 33437.99 345.29 2291.55 27.64 2011-12-27 13:23:09.000 361 33437.96 345.30 2291.47 27.64 2011-12-27 13:23:10.000 361 33437.95 345.28 2291.42 27.64 2011-12-27 13:23:11.000 361 33438.00 345.29 2291.56 27.64 2011-12-27 13:23:12.000 361 33438.01 345.30 2291.47 27.64 2011-12-27 13:23:13.000 361 33437.94 345.27 2291.55 27.64 2011-12-27 13:23:13.000 361 33438.00 345.31 2291.54 27.64 2011-12-27 13:23:15.000 361 33438.07 345.30 2291.49 27.64 2011-12-27 13:23:16.000 361 33437.88 345.30 2291.58 27.64 2011-12-27 13:23:17.000 361 33438.03 345.31 2291.53 27.64 2011-12-27 13:23:18.000 361 33438.04 345.36 2291.49 27.64 2011-12-27 13:23:19.000 361 33437.98 345.29 2291.64 27.64 2011-12-27 13:23:20.000 361 33437.94 345.32 2291.58 27.64 2011-12-27 13:23:21.000 361 33437.85 345.31 2291.61 27.64 2011-12-27 13:23:22.000 361 33437.85 345.32 2291.58 27.64 2011-12-27 13:23:23.000 361 33437.86 345.37 2291.60 27.63 2011-12-27 13:23:24.000 361 33437.89 345.32 2291.57 27.64 2011-12-27 13:23:25.000 361 33437.91 345.35 2291.53 27.64 2011-12-27 13:23:26.000 361 33437.82 345.43 2291.49 27.63 2011-12-27 13:23:27.000 361 33437.85 345.38 2291.59 27.64 2011-12-27 13:23:28.000 361 33437.92 345.41 2291.59 27.64 2011-12-27 13:23:29.000 361 33437.85 345.36 2291.57 27.63 2011-12-27 13:23:30.000 361 33437.88 345.38 2291.60 27.63 2011-12-27 13:23:31.000 361 33437.83 345.35 2291.55 27.63 2011-12-27 13:23:32.000 361 33437.82 345.38 2291.49 27.63 2011-12-27 13:23:33.000 361 33437.89 345.37 2291.61 27.63 2011-12-27 13:23:34.000 361 33437.91 345.39 2291.67 27.63 2011-12-27 13:23:35.000 361 33437.82 345.38 2291.64 27.64 2011-12-27 13:23:36.000 361 33437.89 345.39 2291.53 27.63 2011-12-27 13:23:37.000 361 33437.82 345.40 2291.69 27.63 2011-12-27 13:23:38.000 361 33437.82 345.39 2291.70 27.63 2011-12-27 13:23:39.000 361 33437.86 345.36 2291.64 27.63 2011-12-27 13:23:40.000 361 33437.70 345.38 2291.66 27.64 2011-12-27 13:23:41.000 361 33437.85 345.35 2291.70 27.63 2011-12-27 13:23:42.000 361 33437.85 345.38 2291.58 27.63 2011-12-27 13:23:43.000 361 33437.84 345.38 2291.66 27.63 2011-12-27 13:23:44.000 361 33437.72 345.39 2291.61 27.64 2011-12-27 13:23:45.000 361 33437.86 345.39 2291.61 27.63 2011-12-27 13:23:46.000 361 33437.78 345.42 2291.68 27.63 2011-12-27 13:23:47.000 361 33437.74 345.39 2291.68 27.63 2011-12-27 13:23:48.000 361 33437.72 345.44 2291.67 27.63 2011-12-27 13:23:49.000 361 33437.76 345.43 2291.67 27.63 2011-12-27 13:23:50.000 361 33437.74 345.40 2291.62 27.63 2011-12-27 13:23:51.000 361 33437.82 345.44 2291.64 27.63 2011-12-27 13:23:52.000 361 33437.78 345.42 2291.69 27.63 2011-12-27 13:23:53.000 361 33437.72 345.43 2291.63 27.63 2011-12-27 13:23:54.000 361 33437.75 345.44 2291.74 27.64 2011-12-27 13:23:54.000 361 33437.72 345.41 2291.73 27.63 2011-12-27 13:23:56.000 361 33437.75 345.51 2291.57 27.63 2011-12-27 13:23:57.000 361 33437.65 345.46 2291.66 27.63 2011-12-27 13:23:58.000 361 33437.81 345.49 2291.74 27.63 2011-12-27 13:23:59.000 361 33437.66 345.47 2291.69 27.63 2011-12-27 13:24:00.000 361 33437.71 345.49 2291.65 27.63 2011-12-27 13:24:01.000 361 33437.63 345.47 2291.67 27.63 2011-12-27 13:24:02.000 361 33437.63 345.48 2291.75 27.63 2011-12-27 13:24:03.000 361 33437.71 345.45 2291.61 27.63 2011-12-27 13:24:04.000 361 33437.72 345.49 2291.69 27.63 2011-12-27 13:24:05.000 361 33437.67 345.47 2291.70 27.64 2011-12-27 13:24:06.000 361 33437.68 345.50 2291.81 27.64 2011-12-27 13:24:07.000 361 33437.56 345.46 2291.70 27.64 2011-12-27 13:24:07.000 361 33437.67 345.51 2291.69 27.64 2011-12-27 13:24:09.000 361 33437.66 345.51 2291.69 27.64 2011-12-27 13:24:10.000 361 33437.73 345.50 2291.70 27.64 2011-12-27 13:24:11.000 361 33437.64 345.50 2291.69 27.64 2011-12-27 13:24:12.000 361 33437.70 345.56 2291.74 27.64 2011-12-27 13:24:13.000 361 33437.67 345.55 2291.67 27.64 2011-12-27 13:24:14.000 361 33437.51 345.51 2291.73 27.64 2011-12-27 13:24:15.000 361 33437.63 345.57 2291.72 27.64 2011-12-27 13:24:16.000 361 33437.57 345.52 2291.69 27.64 2011-12-27 13:24:17.000 361 33437.46 345.53 2291.69 27.64 2011-12-27 13:24:18.000 361 33437.58 345.55 2291.73 27.64 2011-12-27 13:24:19.000 361 33437.53 345.61 2291.70 27.64 2011-12-27 13:24:20.000 361 33437.53 345.57 2291.72 27.64 2011-12-27 13:24:21.000 361 33437.51 345.54 2291.75 27.64 2011-12-27 13:24:22.000 361 33437.59 345.52 2291.78 27.64 2011-12-27 13:24:23.000 361 33437.60 345.55 2291.81 27.64 2011-12-27 13:24:24.000 361 33437.57 345.58 2291.73 27.64 2011-12-27 13:24:25.000 361 33437.60 345.62 2291.73 27.64 2011-12-27 13:24:26.000 361 33437.61 345.57 2291.76 27.64 2011-12-27 13:24:27.000 361 33437.53 345.58 2291.71 27.64 2011-12-27 13:24:28.000 361 33437.51 345.60 2291.70 27.64 2011-12-27 13:24:29.000 361 33437.48 345.58 2291.77 27.64 2011-12-27 13:24:30.000 361 33437.62 345.61 2291.76 27.64 2011-12-27 13:24:31.000 361 33437.54 345.57 2291.76 27.64 2011-12-27 13:24:32.000 361 33437.53 345.59 2291.70 27.64 2011-12-27 13:24:33.000 361 33437.35 345.60 2291.78 27.64 2011-12-27 13:24:34.000 361 33437.61 345.58 2291.78 27.64 2011-12-27 13:24:35.000 361 33437.49 345.60 2291.81 27.64 2011-12-27 13:24:36.000 361 33437.54 345.58 2291.70 27.64 2011-12-27 13:24:37.000 361 33437.50 345.64 2291.78 27.64 2011-12-27 13:24:38.000 361 33437.50 345.62 2291.80 27.64 2011-12-27 13:24:39.000 361 33437.44 345.64 2291.84 27.64 2011-12-27 13:24:40.000 361 33437.46 345.63 2291.86 27.64 2011-12-27 13:24:41.000 361 33437.38 345.63 2291.84 27.64 2011-12-27 13:24:42.000 361 33437.46 345.65 2291.88 27.64 2011-12-27 13:24:43.000 361 33437.51 345.65 2291.79 27.64 2011-12-27 13:24:44.000 361 33437.45 345.64 2291.73 27.64 2011-12-27 13:24:45.000 361 33437.48 345.65 2291.74 27.64 2011-12-27 13:24:46.000 361 33437.48 345.67 2291.82 27.64 2011-12-27 13:24:47.000 361 33437.35 345.67 2291.83 27.64 2011-12-27 13:24:48.000 361 33437.40 345.66 2291.85 27.64 2011-12-27 13:24:48.000 361 33437.41 345.62 2291.73 27.64 2011-12-27 13:24:50.000 361 33437.38 345.66 2291.74 27.64 2011-12-27 13:24:51.000 361 33437.45 345.61 2291.79 27.64 2011-12-27 13:24:52.000 361 33437.39 345.66 2291.85 27.64 2011-12-27 13:24:53.000 361 33437.41 345.62 2291.83 27.64 2011-12-27 13:24:54.000 361 33437.42 345.65 2291.86 27.64 2011-12-27 13:24:55.000 361 33437.45 345.68 2291.84 27.64 2011-12-27 13:24:56.000 361 33437.41 345.65 2291.79 27.64 2011-12-27 13:24:57.000 361 33437.45 345.74 2291.80 27.64 2011-12-27 13:24:58.000 361 33437.45 345.67 2291.84 27.64 2011-12-27 13:24:59.000 361 33437.34 345.68 2291.85 27.64 2011-12-27 13:25:00.000 361 33437.39 345.72 2291.81 27.64 2011-12-27 13:25:01.000 361 33437.39 345.68 2291.80 27.64 2011-12-27 13:25:01.000 361 33437.42 345.71 2291.82 27.64 2011-12-27 13:25:03.000 361 33437.33 345.72 2291.85 27.64 2011-12-27 13:25:04.000 361 33437.38 345.70 2291.87 27.64 2011-12-27 13:25:05.000 361 33437.34 345.68 2291.87 27.64 2011-12-27 13:25:06.000 361 33437.32 345.70 2291.91 27.64 2011-12-27 13:25:07.000 361 33437.36 345.73 2291.78 27.64 2011-12-27 13:25:08.000 361 33437.27 345.72 2291.81 27.64 2011-12-27 13:25:09.000 361 33437.30 345.75 2291.88 27.64 2011-12-27 13:25:10.000 361 33437.27 345.73 2291.92 27.64 2011-12-27 13:25:11.000 361 33437.32 345.71 2291.87 27.64 2011-12-27 13:25:12.000 361 33437.25 345.75 2291.87 27.64 2011-12-27 13:25:13.000 361 33437.33 345.77 2291.93 27.64 2011-12-27 13:25:14.000 361 33437.27 345.75 2291.85 27.64 2011-12-27 13:25:15.000 361 33437.29 345.78 2291.92 27.64 2011-12-27 13:25:16.000 361 33437.26 345.78 2291.88 27.64 2011-12-27 13:25:17.000 361 33437.28 345.76 2291.86 27.64 2011-12-27 13:25:18.000 361 33437.25 345.77 2291.91 27.64 2011-12-27 13:25:19.000 361 33437.24 345.79 2291.88 27.64 2011-12-27 13:25:20.000 361 33437.25 345.80 2291.91 27.64 2011-12-27 13:25:21.000 361 33437.24 345.82 2291.87 27.64 2011-12-27 13:25:22.000 361 33437.22 345.82 2291.83 27.64 2011-12-27 13:25:23.000 361 33437.25 345.79 2291.82 27.63 2011-12-27 13:25:24.000 361 33437.24 345.77 2291.89 27.64 2011-12-27 13:25:25.000 361 33437.23 345.84 2291.92 27.64 2011-12-27 13:25:26.000 361 33437.31 345.81 2291.86 27.63 2011-12-27 13:25:27.000 361 33437.07 345.85 2291.96 27.63 2011-12-27 13:25:28.000 361 33437.25 345.80 2291.89 27.64 2011-12-27 13:25:29.000 361 33437.14 345.86 2291.91 27.63 2011-12-27 13:25:30.000 361 33437.16 345.80 2291.91 27.63 2011-12-27 13:25:31.000 361 33437.16 345.83 2291.94 27.63 2011-12-27 13:25:32.000 361 33437.11 345.89 2291.92 27.63 2011-12-27 13:25:33.000 361 33437.14 345.77 2291.88 27.63 2011-12-27 13:25:34.000 361 33437.18 345.84 2291.94 27.63 2011-12-27 13:25:35.000 361 33437.11 345.87 2291.92 27.63 2011-12-27 13:25:36.000 361 33437.23 345.83 2291.97 27.63 2011-12-27 13:25:37.000 361 33437.15 345.85 2292.00 27.63 2011-12-27 13:25:38.000 361 33437.15 345.86 2291.96 27.63 2011-12-27 13:25:39.000 361 33437.08 345.85 2291.86 27.63 2011-12-27 13:25:40.000 361 33437.16 345.87 2291.94 27.64 2011-12-27 13:25:41.000 361 33437.15 345.86 2291.88 27.63 2011-12-27 13:25:42.000 361 33437.05 345.85 2291.92 27.63 2011-12-27 13:25:42.000 361 33437.14 345.93 2291.97 27.63 2011-12-27 13:25:44.000 361 33437.11 345.89 2291.92 27.63 2011-12-27 13:25:45.000 361 33437.11 345.87 2291.94 27.63 2011-12-27 13:25:46.000 361 33437.13 345.90 2292.01 27.63 2011-12-27 13:25:47.000 361 33437.08 345.91 2291.98 27.63 2011-12-27 13:25:48.000 361 33437.05 345.93 2292.01 27.63 2011-12-27 13:25:49.000 361 33437.11 345.94 2291.92 27.63 2011-12-27 13:25:50.000 361 33437.11 345.94 2291.94 27.63 2011-12-27 13:25:51.000 361 33437.02 345.95 2291.98 27.63 2011-12-27 13:25:52.000 361 33437.01 345.97 2292.02 27.63 2011-12-27 13:25:53.000 361 33437.05 345.98 2292.01 27.63 2011-12-27 13:25:54.000 361 33437.01 345.94 2291.95 27.63 2011-12-27 13:25:55.000 361 33437.08 345.97 2292.05 27.63 2011-12-27 13:25:55.000 361 33437.06 345.97 2292.00 27.63 2011-12-27 13:25:57.000 361 33437.09 345.99 2292.02 27.63 2011-12-27 13:25:58.000 361 33437.00 345.98 2291.99 27.63 2011-12-27 13:25:59.000 361 33437.00 345.95 2292.01 27.63 2011-12-27 13:26:00.000 361 33437.02 346.02 2291.94 27.63 2011-12-27 13:26:01.000 361 33437.00 346.00 2291.99 27.63 2011-12-27 13:26:02.000 361 33436.92 345.96 2291.99 27.63 2011-12-27 13:26:03.000 361 33436.89 346.01 2291.99 27.63 2011-12-27 13:26:04.000 361 33437.05 346.03 2292.00 27.63 2011-12-27 13:26:05.000 361 33436.98 346.03 2292.00 27.63 2011-12-27 13:26:06.000 361 33436.95 346.06 2292.01 27.63 2011-12-27 13:26:07.000 361 33436.92 346.05 2292.09 27.63 2011-12-27 13:26:08.000 361 33437.00 346.02 2292.06 27.63 2011-12-27 13:26:09.000 361 33436.91 346.03 2292.01 27.63 2011-12-27 13:26:10.000 361 33436.85 346.02 2292.02 27.63 2011-12-27 13:26:11.000 361 33436.90 346.03 2292.06 27.63 2011-12-27 13:26:12.000 361 33436.85 346.07 2291.95 27.63 2011-12-27 13:26:13.000 361 33436.92 346.03 2292.01 27.63 2011-12-27 13:26:14.000 361 33436.91 346.06 2292.03 27.63 2011-12-27 13:26:15.000 361 33436.88 346.06 2291.99 27.63 2011-12-27 13:26:16.000 361 33436.86 346.06 2292.08 27.63 2011-12-27 13:26:17.000 361 33436.88 346.05 2292.05 27.63 2011-12-27 13:26:18.000 361 33436.85 346.05 2292.01 27.63 2011-12-27 13:26:19.000 361 33436.82 346.10 2292.09 27.63 2011-12-27 13:26:20.000 361 33436.82 346.12 2292.10 27.63 2011-12-27 13:26:21.000 361 33436.82 346.12 2292.09 27.63 2011-12-27 13:26:22.000 361 33436.74 346.09 2292.03 27.63 2011-12-27 13:26:23.000 361 33436.76 346.11 2292.07 27.63 2011-12-27 13:26:24.000 361 33436.84 346.12 2292.09 27.63 2011-12-27 13:26:25.000 361 33436.75 346.17 2292.03 27.63 2011-12-27 13:26:26.000 361 33436.79 346.14 2292.10 27.63 2011-12-27 13:26:27.000 361 33436.84 346.18 2292.14 27.63 2011-12-27 13:26:28.000 361 33436.77 346.14 2292.12 27.63 2011-12-27 13:26:29.000 361 33436.79 346.16 2292.11 27.63 2011-12-27 13:26:30.000 361 33436.76 346.16 2292.08 27.63 2011-12-27 13:26:31.000 361 33436.75 346.14 2292.04 27.63 2011-12-27 13:26:32.000 361 33436.69 346.15 2292.10 27.63 2011-12-27 13:26:33.000 361 33436.69 346.15 2292.09 27.63 2011-12-27 13:26:34.000 361 33436.71 346.20 2292.15 27.63 2011-12-27 13:26:35.000 361 33436.70 346.20 2292.22 27.63 2011-12-27 13:26:36.000 361 33436.70 346.19 2292.21 27.63 2011-12-27 13:26:36.000 361 33436.68 346.18 2292.05 27.63 2011-12-27 13:26:38.000 361 33436.64 346.23 2292.07 27.63 2011-12-27 13:26:39.000 361 33436.66 346.24 2292.15 27.63 2011-12-27 13:26:40.000 361 33436.66 346.19 2292.19 27.63 2011-12-27 13:26:41.000 361 33436.58 346.21 2292.16 27.63 2011-12-27 13:26:42.000 361 33436.68 346.22 2292.13 27.63 2011-12-27 13:26:43.000 361 33436.65 346.22 2292.09 27.63 2011-12-27 13:26:44.000 361 33436.61 346.23 2292.21 27.63 2011-12-27 13:26:45.000 361 33436.60 346.23 2292.19 27.63 2011-12-27 13:26:46.000 361 33436.69 346.25 2292.09 27.63 2011-12-27 13:26:47.000 361 33436.59 346.25 2292.19 27.63 2011-12-27 13:26:48.000 361 33436.67 346.22 2292.17 27.63 2011-12-27 13:26:49.000 361 33436.62 346.23 2292.22 27.63 2011-12-27 13:26:49.000 361 33436.68 346.24 2292.17 27.63 2011-12-27 13:26:51.000 361 33436.47 346.24 2292.21 27.63 2011-12-27 13:26:52.000 361 33436.65 346.23 2292.19 27.63 2011-12-27 13:26:53.000 361 33436.58 346.26 2292.17 27.63 2011-12-27 13:26:54.000 361 33436.61 346.27 2292.25 27.63 2011-12-27 13:26:55.000 361 33436.58 346.27 2292.28 27.63 2011-12-27 13:26:56.000 361 33436.49 346.25 2292.30 27.63 2011-12-27 13:26:57.000 361 33436.64 346.30 2292.21 27.63 2011-12-27 13:26:58.000 361 33436.65 346.31 2292.22 27.63 2011-12-27 13:26:59.000 361 33436.58 346.30 2292.20 27.63 2011-12-27 13:27:00.000 361 33436.60 346.25 2292.21 27.63 2011-12-27 13:27:01.000 361 33436.62 346.29 2292.30 27.63 2011-12-27 13:27:02.000 361 33436.61 346.26 2292.18 27.63 2011-12-27 13:27:03.000 361 33436.62 346.27 2292.24 27.63 2011-12-27 13:27:04.000 361 33436.60 346.27 2292.24 27.63 2011-12-27 13:27:05.000 361 33436.60 346.25 2292.27 27.63 2011-12-27 13:27:06.000 361 33436.58 346.32 2292.27 27.63 2011-12-27 13:27:07.000 361 33436.55 346.32 2292.25 27.63 2011-12-27 13:27:08.000 361 33436.54 346.29 2292.30 27.63 2011-12-27 13:27:09.000 361 33436.48 346.30 2292.26 27.63 2011-12-27 13:27:10.000 361 33436.59 346.27 2292.25 27.63 2011-12-27 13:27:11.000 361 33436.54 346.28 2292.22 27.63 2011-12-27 13:27:12.000 361 33436.62 346.35 2292.30 27.63 2011-12-27 13:27:13.000 361 33436.52 346.31 2292.28 27.63 2011-12-27 13:27:14.000 361 33436.48 346.31 2292.21 27.63 2011-12-27 13:27:15.000 361 33436.61 346.32 2292.30 27.63 2011-12-27 13:27:16.000 361 33436.49 346.32 2292.36 27.63 2011-12-27 13:27:17.000 361 33436.53 346.33 2292.34 27.63 2011-12-27 13:27:18.000 361 33436.53 346.32 2292.28 27.63 2011-12-27 13:27:19.000 361 33436.53 346.38 2292.26 27.63 2011-12-27 13:27:20.000 361 33436.52 346.36 2292.22 27.63 2011-12-27 13:27:21.000 361 33436.55 346.30 2292.30 27.63 2011-12-27 13:27:22.000 361 33436.50 346.35 2292.41 27.63 2011-12-27 13:27:23.000 361 33436.46 346.39 2292.34 27.63 2011-12-27 13:27:24.000 361 33436.43 346.34 2292.32 27.63 2011-12-27 13:27:25.000 361 33436.49 346.39 2292.24 27.63 2011-12-27 13:27:26.000 361 33436.38 346.38 2292.34 27.63 2011-12-27 13:27:27.000 361 33436.40 346.35 2292.35 27.63 2011-12-27 13:27:28.000 361 33436.48 346.36 2292.29 27.63 2011-12-27 13:27:29.000 361 33436.45 346.34 2292.25 27.63 2011-12-27 13:27:30.000 361 33436.51 346.37 2292.28 27.63 2011-12-27 13:27:30.000 361 33436.49 346.37 2292.30 27.63 2011-12-27 13:27:32.000 361 33436.48 346.35 2292.31 27.63 2011-12-27 13:27:33.000 361 33436.45 346.37 2292.30 27.63 2011-12-27 13:27:34.000 361 33436.45 346.40 2292.26 27.63 2011-12-27 13:27:35.000 361 33436.53 346.39 2292.21 27.63 2011-12-27 13:27:36.000 361 33436.49 346.39 2292.25 27.63 2011-12-27 13:27:37.000 361 33436.50 346.40 2292.28 27.63 2011-12-27 13:27:38.000 361 33436.41 346.36 2292.22 27.63 2011-12-27 13:27:39.000 361 33436.46 346.37 2292.28 27.63 2011-12-27 13:27:40.000 361 33436.43 346.38 2292.23 27.63 2011-12-27 13:27:41.000 361 33436.42 346.40 2292.35 27.63 2011-12-27 13:27:42.000 361 33436.48 346.40 2292.33 27.63 2011-12-27 13:27:43.000 361 33436.40 346.44 2292.27 27.63 2011-12-27 13:27:43.000 361 33436.43 346.40 2292.30 27.63 2011-12-27 13:27:45.000 361 33436.43 346.38 2292.30 27.63 2011-12-27 13:27:46.000 361 33436.42 346.44 2292.31 27.63 2011-12-27 13:27:47.000 361 33436.37 346.43 2292.35 27.63 2011-12-27 13:27:48.000 361 33436.42 346.42 2292.35 27.63 2011-12-27 13:27:49.000 361 33436.36 346.41 2292.22 27.63 2011-12-27 13:27:50.000 361 33436.42 346.43 2292.35 27.63 2011-12-27 13:27:51.000 361 33436.38 346.45 2292.37 27.63 2011-12-27 13:27:52.000 361 33436.36 346.47 2292.33 27.63 2011-12-27 13:27:53.000 361 33436.39 346.44 2292.31 27.63 2011-12-27 13:27:54.000 361 33436.31 346.42 2292.36 27.63 2011-12-27 13:27:55.000 361 33436.36 346.43 2292.38 27.63 2011-12-27 13:27:56.000 361 33436.39 346.45 2292.32 27.63 2011-12-27 13:27:57.000 361 33436.32 346.41 2292.34 27.63 2011-12-27 13:27:58.000 361 33436.39 346.46 2292.34 27.63 2011-12-27 13:27:59.000 361 33436.41 346.44 2292.36 27.63 2011-12-27 13:28:00.000 361 33436.35 346.49 2292.40 27.63 2011-12-27 13:28:01.000 361 33436.33 346.49 2292.36 27.63 2011-12-27 13:28:02.000 361 33436.23 346.49 2292.37 27.63 2011-12-27 13:28:03.000 361 33436.32 346.49 2292.32 27.63 2011-12-27 13:28:04.000 361 33436.36 346.46 2292.38 27.63 2011-12-27 13:28:05.000 361 33436.28 346.44 2292.41 27.63 2011-12-27 13:28:06.000 361 33436.29 346.49 2292.35 27.63 2011-12-27 13:28:07.000 361 33436.31 346.53 2292.33 27.63 2011-12-27 13:28:08.000 361 33436.26 346.48 2292.32 27.63 2011-12-27 13:28:09.000 361 33436.27 346.51 2292.39 27.63 2011-12-27 13:28:10.000 361 33436.27 346.52 2292.41 27.63 2011-12-27 13:28:11.000 361 33436.34 346.53 2292.39 27.63 2011-12-27 13:28:12.000 361 33436.35 346.50 2292.38 27.63 2011-12-27 13:28:13.000 361 33436.35 346.55 2292.35 27.63 2011-12-27 13:28:14.000 361 33436.19 346.53 2292.31 27.63 2011-12-27 13:28:15.000 361 33436.35 346.54 2292.36 27.63 2011-12-27 13:28:16.000 361 33436.24 346.53 2292.41 27.63 2011-12-27 13:28:17.000 361 33436.26 346.54 2292.41 27.63 2011-12-27 13:28:18.000 361 33436.32 346.60 2292.35 27.63 2011-12-27 13:28:19.000 361 33436.29 346.56 2292.45 27.63 2011-12-27 13:28:20.000 361 33436.21 346.56 2292.43 27.63 2011-12-27 13:28:21.000 361 33436.20 346.55 2292.26 27.63 2011-12-27 13:28:22.000 361 33436.33 346.56 2292.38 27.63 2011-12-27 13:28:23.000 361 33436.20 346.53 2292.40 27.63 2011-12-27 13:28:24.000 361 33436.22 346.57 2292.50 27.63 2011-12-27 13:28:24.000 361 33436.21 346.60 2292.38 27.63 2011-12-27 13:28:26.000 361 33436.22 346.61 2292.39 27.63 2011-12-27 13:28:27.000 361 33436.20 346.58 2292.39 27.63 2011-12-27 13:28:28.000 361 33436.10 346.63 2292.39 27.63 2011-12-27 13:28:29.000 361 33436.30 346.60 2292.40 27.63 2011-12-27 13:28:30.000 361 33436.27 346.60 2292.42 27.63 2011-12-27 13:28:31.000 361 33436.12 346.60 2292.47 27.63 2011-12-27 13:28:32.000 361 33436.18 346.60 2292.43 27.63 2011-12-27 13:28:33.000 361 33436.19 346.62 2292.41 27.63 2011-12-27 13:28:34.000 361 33436.14 346.60 2292.46 27.63 2011-12-27 13:28:35.000 361 33436.17 346.59 2292.43 27.63 2011-12-27 13:28:36.000 361 33436.14 346.64 2292.51 27.63 2011-12-27 13:28:37.000 361 33436.14 346.63 2292.36 27.63 2011-12-27 13:28:37.000 361 33436.19 346.65 2292.38 27.63 2011-12-27 13:28:39.000 361 33436.08 346.63 2292.47 27.63 2011-12-27 13:28:40.000 361 33436.20 346.67 2292.45 27.63 2011-12-27 13:28:41.000 361 33436.20 346.63 2292.48 27.63 2011-12-27 13:28:42.000 361 33436.18 346.69 2292.48 27.63 2011-12-27 13:28:43.000 361 33436.08 346.62 2292.43 27.63 2011-12-27 13:28:44.000 361 33436.07 346.62 2292.47 27.63 2011-12-27 13:28:45.000 361 33436.05 346.63 2292.51 27.63 2011-12-27 13:28:46.000 361 33436.17 346.67 2292.49 27.63 2011-12-27 13:28:47.000 361 33436.07 346.64 2292.48 27.63 2011-12-27 13:28:48.000 361 33436.14 346.63 2292.44 27.63 2011-12-27 13:28:49.000 361 33436.18 346.69 2292.50 27.63 2011-12-27 13:28:50.000 361 33436.22 346.66 2292.46 27.63 2011-12-27 13:28:51.000 361 33436.01 346.71 2292.47 27.63 2011-12-27 13:28:52.000 361 33436.09 346.65 2292.49 27.63 2011-12-27 13:28:53.000 361 33436.11 346.65 2292.48 27.63 2011-12-27 13:28:54.000 361 33436.07 346.69 2292.53 27.63 2011-12-27 13:28:55.000 361 33436.07 346.73 2292.43 27.63 2011-12-27 13:28:56.000 361 33436.00 346.72 2292.43 27.63 2011-12-27 13:28:57.000 361 33436.14 346.70 2292.51 27.63 2011-12-27 13:28:58.000 361 33436.05 346.69 2292.53 27.63 2011-12-27 13:28:59.000 361 33436.07 346.68 2292.48 27.63 2011-12-27 13:29:00.000 361 33436.05 346.74 2292.45 27.63 2011-12-27 13:29:01.000 361 33436.11 346.74 2292.48 27.63 2011-12-27 13:29:02.000 361 33436.00 346.74 2292.60 27.63 2011-12-27 13:29:03.000 361 33436.09 346.76 2292.50 27.63 2011-12-27 13:29:04.000 361 33435.92 346.77 2292.54 27.63 2011-12-27 13:29:05.000 361 33435.95 346.73 2292.56 27.63 2011-12-27 13:29:06.000 361 33435.97 346.76 2292.50 27.63 2011-12-27 13:29:07.000 361 33436.00 346.78 2292.56 27.63 2011-12-27 13:29:08.000 361 33435.99 346.77 2292.55 27.63 2011-12-27 13:29:09.000 361 33435.91 346.74 2292.54 27.63 2011-12-27 13:29:10.000 361 33436.05 346.77 2292.53 27.63 2011-12-27 13:29:11.000 361 33435.98 346.77 2292.50 27.63 2011-12-27 13:29:12.000 361 33435.92 346.77 2292.56 27.63 2011-12-27 13:29:13.000 361 33435.95 346.79 2292.65 27.63 2011-12-27 13:29:14.000 361 33435.93 346.78 2292.61 27.63 2011-12-27 13:29:15.000 361 33435.95 346.80 2292.57 27.63 2011-12-27 13:29:16.000 361 33435.87 346.82 2292.54 27.63 2011-12-27 13:29:17.000 361 33435.93 346.80 2292.52 27.63 2011-12-27 13:29:18.000 361 33435.96 346.83 2292.52 27.63 2011-12-27 13:29:18.000 361 33435.92 346.84 2292.47 27.63 2011-12-27 13:29:20.000 361 33435.90 346.76 2292.57 27.63 2011-12-27 13:29:21.000 361 33435.96 346.84 2292.53 27.63 2011-12-27 13:29:22.000 361 33436.04 346.82 2292.51 27.63 2011-12-27 13:29:23.000 361 33435.92 346.80 2292.57 27.63 2011-12-27 13:29:24.000 361 33435.92 346.84 2292.59 27.63 2011-12-27 13:29:25.000 361 33435.88 346.83 2292.53 27.63 2011-12-27 13:29:26.000 361 33435.79 346.86 2292.59 27.63 2011-12-27 13:29:27.000 361 33435.83 346.83 2292.60 27.63 2011-12-27 13:29:28.000 361 33435.92 346.87 2292.59 27.63 2011-12-27 13:29:29.000 361 33435.88 346.85 2292.57 27.63 2011-12-27 13:29:30.000 361 33435.90 346.84 2292.59 27.63 2011-12-27 13:29:31.000 361 33435.89 346.86 2292.61 27.63 2011-12-27 13:29:31.000 361 33435.93 346.92 2292.61 27.63 2011-12-27 13:29:33.000 361 33435.88 346.89 2292.65 27.63 2011-12-27 13:29:34.000 361 33435.86 346.84 2292.63 27.63 2011-12-27 13:29:35.000 361 33435.79 346.85 2292.59 27.63 2011-12-27 13:29:36.000 361 33435.84 346.85 2292.60 27.63 2011-12-27 13:29:37.000 361 33435.83 346.89 2292.62 27.63 2011-12-27 13:29:38.000 361 33435.94 346.87 2292.54 27.63 2011-12-27 13:29:39.000 361 33435.88 346.90 2292.75 27.63 2011-12-27 13:29:40.000 361 33435.79 346.92 2292.57 27.63 2011-12-27 13:29:41.000 361 33435.80 346.89 2292.54 27.63 2011-12-27 13:29:42.000 361 33435.85 346.92 2292.63 27.63 2011-12-27 13:29:43.000 361 33435.84 346.94 2292.63 27.63 2011-12-27 13:29:44.000 361 33435.74 346.95 2292.64 27.63 2011-12-27 13:29:45.000 361 33435.91 346.93 2292.64 27.63 2011-12-27 13:29:46.000 361 33435.68 346.92 2292.55 27.63 2011-12-27 13:29:47.000 361 33435.77 346.92 2292.50 27.63 2011-12-27 13:29:48.000 361 33435.79 346.95 2292.66 27.63 2011-12-27 13:29:49.000 361 33435.84 346.91 2292.63 27.63 2011-12-27 13:29:50.000 361 33435.76 346.97 2292.56 27.63 2011-12-27 13:29:51.000 361 33435.79 346.97 2292.67 27.63 2011-12-27 13:29:52.000 361 33435.87 346.98 2292.68 27.63 2011-12-27 13:29:53.000 361 33435.72 346.94 2292.65 27.63 2011-12-27 13:29:54.000 361 33435.80 346.96 2292.64 27.63 2011-12-27 13:29:55.000 361 33435.75 346.95 2292.64 27.63 2011-12-27 13:29:56.000 361 33435.74 346.95 2292.53 27.63 2011-12-27 13:29:57.000 361 33435.74 346.98 2292.69 27.63 2011-12-27 13:29:58.000 361 33435.81 346.98 2292.63 27.63 2011-12-27 13:29:59.000 361 33435.75 346.95 2292.66 27.63 2011-12-27 13:30:00.000 361 33435.73 346.99 2292.63 27.63 2011-12-27 13:30:01.000 361 33435.73 347.00 2292.74 27.63 2011-12-27 13:30:02.000 361 33435.71 346.99 2292.72 27.63 2011-12-27 13:30:03.000 361 33435.74 347.00 2292.76 27.63 2011-12-27 13:30:04.000 361 33435.69 347.01 2292.68 27.63 2011-12-27 13:30:05.000 361 33435.65 346.97 2292.67 27.63 2011-12-27 13:30:06.000 361 33435.75 346.99 2292.74 27.63 2011-12-27 13:30:07.000 361 33435.80 347.01 2292.69 27.63 2011-12-27 13:30:08.000 361 33435.72 347.02 2292.76 27.63 2011-12-27 13:30:09.000 361 33435.72 347.02 2292.70 27.63 2011-12-27 13:30:10.000 361 33435.76 347.06 2292.72 27.63 2011-12-27 13:30:11.000 361 33435.72 347.03 2292.67 27.63 2011-12-27 13:30:12.000 361 33435.64 347.05 2292.59 27.63 2011-12-27 13:30:12.000 361 33435.72 347.02 2292.67 27.63 2011-12-27 13:30:14.000 361 33435.72 347.02 2292.68 27.63 2011-12-27 13:30:15.000 361 33435.66 347.02 2292.70 27.63 2011-12-27 13:30:16.000 361 33435.65 347.05 2292.68 27.63 2011-12-27 13:30:17.000 361 33435.65 347.00 2292.68 27.63 2011-12-27 13:30:18.000 361 33435.61 347.05 2292.74 27.63 2011-12-27 13:30:19.000 361 33435.63 347.07 2292.61 27.63 2011-12-27 13:30:20.000 361 33435.60 347.02 2292.68 27.63 2011-12-27 13:30:21.000 361 33435.74 347.07 2292.74 27.63 2011-12-27 13:30:22.000 361 33435.68 347.06 2292.69 27.63 2011-12-27 13:30:23.000 361 33435.60 347.03 2292.66 27.63 2011-12-27 13:30:24.000 361 33435.53 347.03 2292.70 27.63 2011-12-27 13:30:25.000 361 33435.64 347.04 2292.75 27.63 2011-12-27 13:30:25.000 361 33435.55 347.10 2292.64 27.63 2011-12-27 13:30:27.000 361 33435.65 347.05 2292.78 27.63 2011-12-27 13:30:28.000 361 33435.63 347.10 2292.69 27.63 2011-12-27 13:30:29.000 361 33435.59 347.10 2292.69 27.63 2011-12-27 13:30:30.000 361 33435.59 347.09 2292.73 27.63 2011-12-27 13:30:31.000 361 33435.61 347.08 2292.73 27.63 2011-12-27 13:30:32.000 361 33435.58 347.03 2292.72 27.63 2011-12-27 13:30:33.000 361 33435.67 347.10 2292.72 27.63 2011-12-27 13:30:34.000 361 33435.60 347.10 2292.74 27.63 2011-12-27 13:30:35.000 361 33435.58 347.08 2292.63 27.63 2011-12-27 13:30:36.000 361 33435.57 347.15 2292.73 27.63 2011-12-27 13:30:37.000 361 33435.60 347.12 2292.74 27.63 2011-12-27 13:30:38.000 361 33435.55 347.15 2292.74 27.63 2011-12-27 13:30:39.000 361 33435.52 347.12 2292.64 27.63 2011-12-27 13:30:40.000 361 33435.64 347.18 2292.74 27.63 2011-12-27 13:30:41.000 361 33435.52 347.14 2292.76 27.63 2011-12-27 13:30:42.000 361 33435.57 347.09 2292.70 27.63 2011-12-27 13:30:43.000 361 33435.61 347.17 2292.70 27.63 2011-12-27 13:30:44.000 361 33435.57 347.17 2292.73 27.63 2011-12-27 13:30:45.000 361 33435.55 347.13 2292.72 27.63 2011-12-27 13:30:46.000 361 33435.46 347.17 2292.69 27.63 2011-12-27 13:30:47.000 361 33435.48 347.14 2292.69 27.63 2011-12-27 13:30:48.000 361 33435.52 347.13 2292.75 27.63 2011-12-27 13:30:49.000 361 33435.56 347.16 2292.69 27.63 2011-12-27 13:30:50.000 361 33435.52 347.19 2292.74 27.63 2011-12-27 13:30:51.000 361 33435.43 347.15 2292.69 27.63 2011-12-27 13:30:52.000 361 33435.43 347.18 2292.75 27.63 2011-12-27 13:30:53.000 361 33435.46 347.20 2292.76 27.63 2011-12-27 13:30:54.000 361 33435.43 347.19 2292.76 27.63 2011-12-27 13:30:55.000 361 33435.36 347.17 2292.75 27.63 2011-12-27 13:30:56.000 361 33435.46 347.21 2292.81 27.63 2011-12-27 13:30:57.000 361 33435.49 347.23 2292.75 27.63 2011-12-27 13:30:58.000 361 33435.52 347.21 2292.75 27.63 2011-12-27 13:30:59.000 361 33435.45 347.19 2292.74 27.63 2011-12-27 13:31:00.000 361 33435.40 347.25 2292.81 27.63 2011-12-27 13:31:01.000 361 33435.46 347.26 2292.78 27.63 2011-12-27 13:31:02.000 361 33435.46 347.26 2292.74 27.63 2011-12-27 13:31:03.000 361 33435.40 347.24 2292.70 27.63 2011-12-27 13:31:04.000 361 33435.39 347.25 2292.78 27.63 2011-12-27 13:31:05.000 361 33435.33 347.30 2292.72 27.63 2011-12-27 13:31:06.000 361 33435.39 347.26 2292.87 27.63 2011-12-27 13:31:06.000 361 33435.40 347.26 2292.76 27.63 2011-12-27 13:31:08.000 361 33435.43 347.29 2292.82 27.63 2011-12-27 13:31:09.000 361 33435.30 347.29 2292.78 27.63 2011-12-27 13:31:10.000 361 33435.34 347.31 2292.79 27.63 2011-12-27 13:31:11.000 361 33435.34 347.25 2292.79 27.63 2011-12-27 13:31:12.000 361 33435.28 347.30 2292.78 27.63 2011-12-27 13:31:13.000 361 33435.33 347.29 2292.71 27.63 2011-12-27 13:31:14.000 361 33435.38 347.28 2292.79 27.63 2011-12-27 13:31:15.000 361 33435.35 347.26 2292.79 27.63 2011-12-27 13:31:16.000 361 33435.30 347.34 2292.80 27.63 2011-12-27 13:31:17.000 361 33435.27 347.32 2292.82 27.63 2011-12-27 13:31:18.000 361 33435.24 347.29 2292.81 27.63 2011-12-27 13:31:19.000 361 33435.28 347.31 2292.91 27.63 2011-12-27 13:31:19.000 361 33435.31 347.35 2292.89 27.63 2011-12-27 13:31:21.000 361 33435.22 347.32 2292.84 27.63 2011-12-27 13:31:22.000 361 33435.22 347.29 2292.86 27.63 2011-12-27 13:31:23.000 361 33435.27 347.29 2292.85 27.63 2011-12-27 13:31:24.000 361 33435.19 347.32 2292.85 27.63 2011-12-27 13:31:25.000 361 33435.22 347.35 2292.92 27.63 2011-12-27 13:31:26.000 361 33435.31 347.36 2292.88 27.63 2011-12-27 13:31:27.000 361 33435.21 347.37 2292.91 27.63 2011-12-27 13:31:28.000 361 33435.25 347.39 2292.88 27.63 2011-12-27 13:31:29.000 361 33435.14 347.38 2292.88 27.63 2011-12-27 13:31:30.000 361 33435.19 347.40 2292.87 27.63 2011-12-27 13:31:31.000 361 33435.18 347.39 2292.88 27.63 2011-12-27 13:31:32.000 361 33435.14 347.47 2292.89 27.63 2011-12-27 13:31:33.000 361 33435.18 347.41 2292.94 27.63 2011-12-27 13:31:34.000 361 33435.11 347.45 2292.99 27.63 2011-12-27 13:31:35.000 361 33435.11 347.44 2292.95 27.63 2011-12-27 13:31:36.000 361 33435.09 347.40 2292.86 27.63 2011-12-27 13:31:37.000 361 33435.07 347.44 2292.90 27.63 2011-12-27 13:31:38.000 361 33435.03 347.42 2292.93 27.63 2011-12-27 13:31:39.000 361 33435.09 347.46 2292.93 27.63 2011-12-27 13:31:40.000 361 33435.02 347.47 2292.93 27.63 2011-12-27 13:31:41.000 361 33435.06 347.46 2292.95 27.63 2011-12-27 13:31:42.000 361 33435.05 347.49 2292.99 27.63 2011-12-27 13:31:43.000 361 33434.99 347.45 2292.94 27.63 2011-12-27 13:31:44.000 361 33435.00 347.45 2292.84 27.63 2011-12-27 13:31:45.000 361 33434.98 347.48 2292.96 27.63 2011-12-27 13:31:46.000 361 33434.99 347.51 2293.06 27.63 2011-12-27 13:31:47.000 361 33435.03 347.46 2292.99 27.63 2011-12-27 13:31:48.000 361 33434.96 347.52 2292.95 27.63 2011-12-27 13:31:49.000 361 33435.06 347.52 2292.97 27.63 2011-12-27 13:31:50.000 361 33435.03 347.50 2292.85 27.63 2011-12-27 13:31:51.000 361 33434.94 347.51 2292.91 27.63 2011-12-27 13:31:52.000 361 33434.99 347.54 2292.98 27.63 2011-12-27 13:31:53.000 361 33434.93 347.51 2292.99 27.63 2011-12-27 13:31:54.000 361 33434.97 347.55 2293.00 27.63 2011-12-27 13:31:55.000 361 33434.99 347.55 2293.01 27.63 2011-12-27 13:31:56.000 361 33434.89 347.53 2293.01 27.63 2011-12-27 13:31:57.000 361 33434.99 347.54 2293.02 27.63 2011-12-27 13:31:58.000 361 33434.97 347.57 2293.03 27.63 2011-12-27 13:31:59.000 361 33434.91 347.55 2293.03 27.63 2011-12-27 13:32:00.000 361 33434.91 347.57 2293.01 27.63 2011-12-27 13:32:00.000 361 33434.88 347.57 2293.06 27.63 2011-12-27 13:32:02.000 361 33434.82 347.53 2292.97 27.63 2011-12-27 13:32:03.000 361 33434.86 347.58 2292.96 27.63 2011-12-27 13:32:04.000 361 33434.93 347.62 2293.04 27.63 2011-12-27 13:32:05.000 361 33434.78 347.59 2293.09 27.63 2011-12-27 13:32:06.000 361 33434.82 347.64 2293.05 27.63 2011-12-27 13:32:07.000 361 33434.81 347.63 2293.10 27.63 2011-12-27 13:32:08.000 361 33434.82 347.62 2293.01 27.63 2011-12-27 13:32:09.000 361 33434.84 347.61 2293.10 27.63 2011-12-27 13:32:10.000 361 33434.78 347.63 2292.99 27.63 2011-12-27 13:32:11.000 361 33434.73 347.62 2293.03 27.63 2011-12-27 13:32:12.000 361 33434.84 347.66 2293.06 27.63 2011-12-27 13:32:13.000 361 33434.73 347.64 2293.06 27.63 2011-12-27 13:32:13.000 361 33434.70 347.69 2293.04 27.63 2011-12-27 13:32:15.000 361 33434.76 347.70 2293.07 27.63 2011-12-27 13:32:16.000 361 33434.74 347.69 2293.06 27.63 2011-12-27 13:32:17.000 361 33434.66 347.66 2293.10 27.63 2011-12-27 13:32:18.000 361 33434.62 347.73 2293.16 27.63 2011-12-27 13:32:19.000 361 33434.72 347.68 2293.10 27.63 2011-12-27 13:32:20.000 361 33434.63 347.71 2293.09 27.63 2011-12-27 13:32:21.000 361 33434.67 347.72 2293.16 27.63 2011-12-27 13:32:22.000 361 33434.65 347.71 2293.14 27.63 2011-12-27 13:32:23.000 361 33434.68 347.70 2293.17 27.63 2011-12-27 13:32:24.000 361 33434.58 347.72 2293.16 27.63 2011-12-27 13:32:25.000 361 33434.61 347.75 2293.16 27.63 2011-12-27 13:32:26.000 361 33434.63 347.73 2293.09 27.63 2011-12-27 13:32:27.000 361 33434.62 347.75 2293.04 27.63 2011-12-27 13:32:28.000 361 33434.65 347.76 2293.22 27.63 2011-12-27 13:32:29.000 361 33434.61 347.73 2293.21 27.63 2011-12-27 13:32:30.000 361 33434.56 347.76 2293.10 27.63 2011-12-27 13:32:31.000 361 33434.60 347.76 2293.15 27.63 2011-12-27 13:32:32.000 361 33434.54 347.77 2293.11 27.63 2011-12-27 13:32:33.000 361 33434.61 347.75 2293.22 27.63 2011-12-27 13:32:34.000 361 33434.54 347.79 2293.18 27.63 2011-12-27 13:32:35.000 361 33434.52 347.78 2293.11 27.63 2011-12-27 13:32:36.000 361 33434.47 347.82 2293.21 27.63 2011-12-27 13:32:37.000 361 33434.52 347.83 2293.20 27.63 2011-12-27 13:32:38.000 361 33434.53 347.85 2293.15 27.63 2011-12-27 13:32:39.000 361 33434.43 347.81 2293.26 27.63 2011-12-27 13:32:40.000 361 33434.50 347.83 2293.21 27.63 2011-12-27 13:32:41.000 361 33434.53 347.83 2293.15 27.63 2011-12-27 13:32:42.000 361 33434.54 347.86 2293.24 27.63 2011-12-27 13:32:43.000 361 33434.40 347.87 2293.26 27.63 2011-12-27 13:32:44.000 361 33434.40 347.83 2293.20 27.63 2011-12-27 13:32:45.000 361 33434.38 347.88 2293.26 27.63 2011-12-27 13:32:46.000 361 33434.41 347.87 2293.17 27.63 2011-12-27 13:32:47.000 361 33434.38 347.85 2293.22 27.63 2011-12-27 13:32:48.000 361 33434.37 347.90 2293.21 27.63 2011-12-27 13:32:49.000 361 33434.38 347.89 2293.19 27.63 2011-12-27 13:32:50.000 361 33434.32 347.88 2293.22 27.63 2011-12-27 13:32:51.000 361 33434.49 347.86 2293.32 27.63 2011-12-27 13:32:52.000 361 33434.34 347.88 2293.26 27.63 2011-12-27 13:32:53.000 361 33434.32 347.86 2293.30 27.63 2011-12-27 13:32:54.000 361 33434.35 347.92 2293.33 27.63 2011-12-27 13:32:54.000 361 33434.31 347.90 2293.28 27.63 2011-12-27 13:32:56.000 361 33434.34 347.88 2293.23 27.63 2011-12-27 13:32:57.000 361 33434.25 347.91 2293.25 27.63 2011-12-27 13:32:58.000 361 33434.31 347.94 2293.28 27.63 2011-12-27 13:32:59.000 361 33434.32 347.94 2293.31 27.63 2011-12-27 13:33:00.000 361 33434.28 347.94 2293.28 27.63 2011-12-27 13:33:01.000 361 33434.24 347.94 2293.27 27.63 2011-12-27 13:33:02.000 361 33434.37 347.94 2293.38 27.63 2011-12-27 13:33:03.000 361 33434.25 347.95 2293.35 27.63 2011-12-27 13:33:04.000 361 33434.28 347.92 2293.37 27.63 2011-12-27 13:33:05.000 361 33434.24 347.93 2293.26 27.63 2011-12-27 13:33:06.000 361 33434.31 348.00 2293.33 27.63 2011-12-27 13:33:07.000 361 33434.24 347.94 2293.37 27.63 2011-12-27 13:33:07.000 361 33434.21 347.94 2293.30 27.63 2011-12-27 13:33:09.000 361 33434.10 347.96 2293.35 27.63 2011-12-27 13:33:10.000 361 33434.34 347.95 2293.31 27.63 2011-12-27 13:33:11.000 361 33434.21 347.95 2293.33 27.63 2011-12-27 13:33:12.000 361 33434.16 347.99 2293.44 27.63 2011-12-27 13:33:13.000 361 33434.14 348.00 2293.38 27.63 2011-12-27 13:33:14.000 361 33434.14 347.98 2293.39 27.63 2011-12-27 13:33:15.000 361 33434.07 348.05 2293.38 27.63 2011-12-27 13:33:16.000 361 33434.18 348.04 2293.41 27.63 2011-12-27 13:33:17.000 361 33434.08 348.04 2293.40 27.63 2011-12-27 13:33:18.000 361 33434.13 348.02 2293.43 27.63 2011-12-27 13:33:19.000 361 33434.15 348.05 2293.35 27.63 2011-12-27 13:33:20.000 361 33434.02 348.04 2293.36 27.63 2011-12-27 13:33:21.000 361 33434.07 348.07 2293.38 27.63 2011-12-27 13:33:22.000 361 33434.16 348.05 2293.37 27.63 2011-12-27 13:33:23.000 361 33434.10 348.08 2293.37 27.63 2011-12-27 13:33:24.000 361 33434.00 348.09 2293.44 27.63 2011-12-27 13:33:25.000 361 33434.10 348.06 2293.47 27.63 2011-12-27 13:33:26.000 361 33433.97 348.04 2293.47 27.63 2011-12-27 13:33:27.000 361 33433.99 348.12 2293.48 27.63 2011-12-27 13:33:28.000 361 33434.04 348.08 2293.46 27.63 2011-12-27 13:33:29.000 361 33433.99 348.09 2293.36 27.63 2011-12-27 13:33:30.000 361 33433.99 348.09 2293.49 27.63 2011-12-27 13:33:31.000 361 33433.96 348.12 2293.56 27.63 2011-12-27 13:33:32.000 361 33433.96 348.10 2293.50 27.63 2011-12-27 13:33:33.000 361 33433.94 348.12 2293.55 27.63 2011-12-27 13:33:34.000 361 33434.01 348.14 2293.49 27.63 2011-12-27 13:33:35.000 361 33433.94 348.15 2293.52 27.63 2011-12-27 13:33:36.000 361 33433.97 348.15 2293.53 27.63 2011-12-27 13:33:37.000 361 33433.92 348.09 2293.53 27.63 2011-12-27 13:33:38.000 361 33433.84 348.13 2293.49 27.63 2011-12-27 13:33:39.000 361 33433.87 348.11 2293.52 27.63 2011-12-27 13:33:40.000 361 33433.97 348.14 2293.55 27.63 2011-12-27 13:33:41.000 361 33433.88 348.12 2293.54 27.63 2011-12-27 13:33:42.000 361 33433.87 348.13 2293.59 27.63 2011-12-27 13:33:43.000 361 33433.93 348.16 2293.60 27.63 2011-12-27 13:33:44.000 361 33433.89 348.15 2293.58 27.63 2011-12-27 13:33:45.000 361 33433.91 348.14 2293.50 27.63 2011-12-27 13:33:46.000 361 33433.85 348.19 2293.53 27.63 2011-12-27 13:33:47.000 361 33433.90 348.16 2293.57 27.63 2011-12-27 13:33:48.000 361 33433.76 348.17 2293.59 27.63 2011-12-27 13:33:48.000 361 33433.82 348.17 2293.59 27.63 2011-12-27 13:33:50.000 361 33433.91 348.20 2293.57 27.63 2011-12-27 13:33:51.000 361 33433.71 348.18 2293.62 27.63 2011-12-27 13:33:52.000 361 33433.78 348.21 2293.51 27.63 2011-12-27 13:33:53.000 361 33433.73 348.22 2293.56 27.63 2011-12-27 13:33:54.000 361 33433.81 348.24 2293.60 27.63 2011-12-27 13:33:55.000 361 33433.75 348.21 2293.59 27.63 2011-12-27 13:33:56.000 361 33433.66 348.19 2293.59 27.63 2011-12-27 13:33:57.000 361 33433.84 348.25 2293.63 27.63 2011-12-27 13:33:58.000 361 33433.85 348.24 2293.59 27.63 2011-12-27 13:33:59.000 361 33433.71 348.20 2293.58 27.63 2011-12-27 13:34:00.000 361 33433.71 348.26 2293.63 27.63 2011-12-27 13:34:01.000 361 33433.63 348.24 2293.62 27.63 2011-12-27 13:34:01.000 361 33433.69 348.22 2293.67 27.63 2011-12-27 13:34:03.000 361 33433.73 348.26 2293.61 27.63 2011-12-27 13:34:04.000 361 33433.69 348.28 2293.73 27.63 2011-12-27 13:34:05.000 361 33433.55 348.24 2293.66 27.63 2011-12-27 13:34:06.000 361 33433.63 348.26 2293.74 27.63 2011-12-27 13:34:07.000 361 33433.61 348.27 2293.63 27.63 2011-12-27 13:34:08.000 361 33433.57 348.27 2293.62 27.63 2011-12-27 13:34:09.000 361 33433.64 348.25 2293.62 27.63 2011-12-27 13:34:10.000 361 33433.66 348.28 2293.67 27.63 2011-12-27 13:34:11.000 361 33433.56 348.26 2293.63 27.63 2011-12-27 13:34:12.000 361 33433.52 348.31 2293.69 27.63 2011-12-27 13:34:13.000 361 33433.63 348.29 2293.68 27.63 2011-12-27 13:34:14.000 361 33433.50 348.28 2293.63 27.63 2011-12-27 13:34:15.000 361 33433.56 348.30 2293.66 27.63 2011-12-27 13:34:16.000 361 33433.56 348.30 2293.70 27.63 2011-12-27 13:34:17.000 361 33433.57 348.30 2293.71 27.63 2011-12-27 13:34:18.000 361 33433.56 348.33 2293.60 27.63 2011-12-27 13:34:19.000 361 33433.58 348.33 2293.69 27.63 2011-12-27 13:34:20.000 361 33433.58 348.31 2293.66 27.63 2011-12-27 13:34:21.000 361 33433.55 348.34 2293.65 27.63 2011-12-27 13:34:22.000 361 33433.49 348.37 2293.81 27.63 2011-12-27 13:34:23.000 361 33433.48 348.39 2293.74 27.63 2011-12-27 13:34:24.000 361 33433.47 348.36 2293.66 27.63 2011-12-27 13:34:25.000 361 33433.47 348.39 2293.74 27.63 2011-12-27 13:34:26.000 361 33433.48 348.39 2293.78 27.63 2011-12-27 13:34:27.000 361 33433.42 348.39 2293.78 27.63 2011-12-27 13:34:28.000 361 33433.43 348.38 2293.80 27.63 2011-12-27 13:34:29.000 361 33433.42 348.39 2293.74 27.63 2011-12-27 13:34:30.000 361 33433.40 348.40 2293.79 27.63 2011-12-27 13:34:31.000 361 33433.39 348.40 2293.74 27.63 2011-12-27 13:34:32.000 361 33433.48 348.39 2293.78 27.63 2011-12-27 13:34:33.000 361 33433.47 348.44 2293.79 27.63 2011-12-27 13:34:34.000 361 33433.30 348.40 2293.85 27.63 2011-12-27 13:34:35.000 361 33433.38 348.40 2293.86 27.63 2011-12-27 13:34:36.000 361 33433.36 348.43 2293.81 27.63 2011-12-27 13:34:37.000 361 33433.36 348.40 2293.76 27.63 2011-12-27 13:34:38.000 361 33433.28 348.44 2293.77 27.63 2011-12-27 13:34:39.000 361 33433.44 348.45 2293.71 27.63 2011-12-27 13:34:40.000 361 33433.39 348.47 2293.80 27.63 2011-12-27 13:34:41.000 361 33433.21 348.43 2293.71 27.63 2011-12-27 13:34:42.000 361 33433.31 348.50 2293.84 27.63 2011-12-27 13:34:42.000 361 33433.24 348.46 2293.93 27.63 2011-12-27 13:34:44.000 361 33433.16 348.47 2293.80 27.63 2011-12-27 13:34:45.000 361 33433.34 348.43 2293.74 27.63 2011-12-27 13:34:46.000 361 33433.19 348.52 2293.80 27.63 2011-12-27 13:34:47.000 361 33433.28 348.50 2293.80 27.63 2011-12-27 13:34:48.000 361 33433.28 348.49 2293.88 27.63 2011-12-27 13:34:49.000 361 33433.24 348.50 2293.77 27.63 2011-12-27 13:34:50.000 361 33433.20 348.50 2293.90 27.63 2011-12-27 13:34:51.000 361 33433.26 348.50 2293.87 27.63 2011-12-27 13:34:52.000 361 33433.18 348.51 2293.86 27.63 2011-12-27 13:34:53.000 361 33433.06 348.54 2293.89 27.63 2011-12-27 13:34:54.000 361 33433.20 348.54 2293.90 27.63 2011-12-27 13:34:55.000 361 33433.20 348.51 2293.89 27.63 2011-12-27 13:34:55.000 361 33433.16 348.53 2293.87 27.63 2011-12-27 13:34:57.000 361 33433.11 348.54 2293.93 27.63 2011-12-27 13:34:58.000 361 33433.12 348.56 2293.89 27.63 2011-12-27 13:34:59.000 361 33433.17 348.57 2293.93 27.63 2011-12-27 13:35:00.000 361 33433.14 348.56 2293.95 27.63 2011-12-27 13:35:01.000 361 33433.10 348.51 2293.90 27.63 2011-12-27 13:35:02.000 361 33433.11 348.53 2293.94 27.63 2011-12-27 13:35:03.000 361 33433.13 348.62 2293.85 27.63 2011-12-27 13:35:04.000 361 33433.07 348.63 2293.91 27.63 2011-12-27 13:35:05.000 361 33433.04 348.61 2293.90 27.63 2011-12-27 13:35:06.000 361 33433.01 348.60 2293.88 27.63 2011-12-27 13:35:07.000 361 33433.02 348.60 2293.91 27.63 2011-12-27 13:35:08.000 361 33432.94 348.58 2293.90 27.63 2011-12-27 13:35:09.000 361 33432.98 348.63 2293.87 27.63 2011-12-27 13:35:10.000 361 33433.08 348.63 2294.01 27.63 2011-12-27 13:35:11.000 361 33432.99 348.60 2293.99 27.63 2011-12-27 13:35:12.000 361 33432.92 348.64 2293.91 27.63 2011-12-27 13:35:13.000 361 33432.98 348.66 2293.95 27.63 2011-12-27 13:35:14.000 361 33432.92 348.63 2294.02 27.63 2011-12-27 13:35:15.000 361 33433.00 348.64 2294.02 27.63 2011-12-27 13:35:16.000 361 33432.81 348.65 2293.94 27.63 2011-12-27 13:35:17.000 361 33432.85 348.64 2293.97 27.63 2011-12-27 13:35:18.000 361 33432.88 348.69 2294.03 27.63 2011-12-27 13:35:19.000 361 33432.86 348.69 2293.98 27.63 2011-12-27 13:35:20.000 361 33432.87 348.67 2293.99 27.63 2011-12-27 13:35:21.000 361 33432.84 348.68 2293.96 27.63 2011-12-27 13:35:22.000 361 33432.93 348.71 2293.99 27.63 2011-12-27 13:35:23.000 361 33432.88 348.71 2293.99 27.63 2011-12-27 13:35:24.000 361 33432.85 348.71 2293.97 27.63 2011-12-27 13:35:25.000 361 33432.79 348.70 2294.06 27.63 2011-12-27 13:35:26.000 361 33432.74 348.73 2293.99 27.63 2011-12-27 13:35:27.000 361 33432.78 348.75 2294.05 27.63 2011-12-27 13:35:28.000 361 33432.77 348.73 2294.06 27.63 2011-12-27 13:35:29.000 361 33432.75 348.73 2294.05 27.63 2011-12-27 13:35:30.000 361 33432.81 348.73 2294.02 27.63 2011-12-27 13:35:31.000 361 33432.78 348.76 2294.08 27.63 2011-12-27 13:35:32.000 361 33432.74 348.75 2294.05 27.63 2011-12-27 13:35:33.000 361 33432.71 348.74 2294.01 27.63 2011-12-27 13:35:34.000 361 33432.83 348.74 2294.06 27.63 2011-12-27 13:35:35.000 361 33432.71 348.78 2294.04 27.63 2011-12-27 13:35:36.000 361 33432.67 348.77 2294.15 27.63 2011-12-27 13:35:36.000 361 33432.78 348.75 2294.03 27.63 2011-12-27 13:35:38.000 361 33432.76 348.78 2294.01 27.63 2011-12-27 13:35:39.000 361 33432.62 348.77 2294.08 27.63 2011-12-27 13:35:40.000 361 33432.75 348.82 2294.15 27.63 2011-12-27 13:35:41.000 361 33432.61 348.79 2294.12 27.63 2011-12-27 13:35:42.000 361 33432.77 348.82 2294.09 27.63 2011-12-27 13:35:43.000 361 33432.67 348.85 2294.03 27.63 2011-12-27 13:35:44.000 361 33432.59 348.79 2294.07 27.63 2011-12-27 13:35:45.000 361 33432.68 348.78 2294.06 27.63 2011-12-27 13:35:46.000 361 33432.46 348.83 2294.09 27.63 2011-12-27 13:35:47.000 361 33432.49 348.84 2294.06 27.63 2011-12-27 13:35:48.000 361 33432.61 348.83 2294.19 27.63 2011-12-27 13:35:49.000 361 33432.58 348.84 2294.18 27.63 2011-12-27 13:35:49.000 361 33432.42 348.82 2294.15 27.63 2011-12-27 13:35:51.000 361 33432.50 348.85 2294.10 27.63 2011-12-27 13:35:52.000 361 33432.58 348.87 2294.15 27.63 2011-12-27 13:35:53.000 361 33432.50 348.85 2294.16 27.63 2011-12-27 13:35:54.000 361 33432.51 348.85 2294.18 27.63 2011-12-27 13:35:55.000 361 33432.49 348.87 2294.22 27.63 2011-12-27 13:35:56.000 361 33432.60 348.89 2294.18 27.63 2011-12-27 13:35:57.000 361 33432.32 348.86 2294.20 27.63 2011-12-27 13:35:58.000 361 33432.53 348.92 2294.18 27.63 2011-12-27 13:35:59.000 361 33432.46 348.94 2294.16 27.63 2011-12-27 13:36:00.000 361 33432.40 348.90 2294.16 27.63 2011-12-27 13:36:01.000 361 33432.51 348.87 2294.25 27.63 2011-12-27 13:36:02.000 361 33432.50 348.93 2294.10 27.63 2011-12-27 13:36:03.000 361 33432.38 348.92 2294.12 27.63 2011-12-27 13:36:04.000 361 33432.43 348.96 2294.39 27.63 2011-12-27 13:36:05.000 361 33432.40 348.93 2294.24 27.63 2011-12-27 13:36:06.000 361 33432.45 348.93 2294.25 27.63 2011-12-27 13:36:07.000 361 33432.47 348.92 2294.23 27.63 2011-12-27 13:36:08.000 361 33432.54 348.93 2294.22 27.63 2011-12-27 13:36:09.000 361 33432.30 348.94 2294.24 27.63 2011-12-27 13:36:10.000 361 33432.37 348.96 2294.22 27.63 2011-12-27 13:36:11.000 361 33432.36 348.96 2294.29 27.63 2011-12-27 13:36:12.000 361 33432.39 348.95 2294.24 27.63 2011-12-27 13:36:13.000 361 33432.33 348.98 2294.21 27.63 2011-12-27 13:36:14.000 361 33432.33 348.95 2294.23 27.63 2011-12-27 13:36:15.000 361 33432.32 348.93 2294.11 27.63 2011-12-27 13:36:16.000 361 33432.29 348.95 2294.27 27.63 2011-12-27 13:36:17.000 361 33432.22 348.99 2294.25 27.63 2011-12-27 13:36:18.000 361 33432.39 349.00 2294.33 27.63 2011-12-27 13:36:19.000 361 33432.32 349.03 2294.26 27.63 2011-12-27 13:36:20.000 361 33432.30 348.98 2294.23 27.63 2011-12-27 13:36:21.000 361 33432.27 348.95 2294.22 27.63 2011-12-27 13:36:22.000 361 33432.24 348.96 2294.25 27.63 2011-12-27 13:36:23.000 361 33432.27 348.98 2294.27 27.63 2011-12-27 13:36:24.000 361 33432.22 349.03 2294.25 27.63 2011-12-27 13:36:25.000 361 33432.29 349.00 2294.29 27.63 2011-12-27 13:36:26.000 361 33432.23 349.00 2294.18 27.63 2011-12-27 13:36:27.000 361 33432.28 349.02 2294.34 27.63 2011-12-27 13:36:28.000 361 33432.32 348.99 2294.32 27.63 2011-12-27 13:36:29.000 361 33432.21 348.99 2294.34 27.63 2011-12-27 13:36:30.000 361 33432.18 349.01 2294.34 27.63 2011-12-27 13:36:30.000 361 33432.21 349.05 2294.36 27.63 2011-12-27 13:36:32.000 361 33432.24 349.02 2294.33 27.63 2011-12-27 13:36:33.000 361 33432.10 349.00 2294.34 27.63 2011-12-27 13:36:34.000 361 33432.16 349.06 2294.30 27.63 2011-12-27 13:36:35.000 361 33432.23 349.03 2294.33 27.63 2011-12-27 13:36:36.000 361 33432.24 349.05 2294.39 27.63 2011-12-27 13:36:37.000 361 33432.23 349.04 2294.26 27.63 2011-12-27 13:36:38.000 361 33432.07 349.03 2294.33 27.63 2011-12-27 13:36:39.000 361 33432.25 349.07 2294.28 27.63 2011-12-27 13:36:40.000 361 33432.15 349.07 2294.34 27.63 2011-12-27 13:36:41.000 361 33432.07 349.06 2294.31 27.63 2011-12-27 13:36:42.000 361 33432.16 349.08 2294.34 27.63 2011-12-27 13:36:43.000 361 33432.12 349.05 2294.33 27.63 2011-12-27 13:36:43.000 361 33432.10 349.00 2294.33 27.63 2011-12-27 13:36:45.000 361 33432.08 349.06 2294.36 27.63 2011-12-27 13:36:46.000 361 33432.04 349.06 2294.37 27.63 2011-12-27 13:36:47.000 361 33432.02 349.04 2294.36 27.63 2011-12-27 13:36:48.000 361 33432.02 349.11 2294.37 27.63 2011-12-27 13:36:49.000 361 33432.02 349.09 2294.37 27.63 2011-12-27 13:36:50.000 361 33431.94 349.10 2294.37 27.63 2011-12-27 13:36:51.000 361 33432.11 349.10 2294.25 27.63 2011-12-27 13:36:52.000 361 33432.04 349.10 2294.38 27.63 2011-12-27 13:36:53.000 361 33432.01 349.07 2294.35 27.63 2011-12-27 13:36:54.000 361 33432.02 349.10 2294.34 27.63 2011-12-27 13:36:55.000 361 33431.95 349.13 2294.36 27.63 2011-12-27 13:36:56.000 361 33431.90 349.12 2294.36 27.63 2011-12-27 13:36:57.000 361 33431.93 349.11 2294.33 27.63 2011-12-27 13:36:58.000 361 33431.84 349.12 2294.47 27.63 2011-12-27 13:36:59.000 361 33431.86 349.10 2294.42 27.63 2011-12-27 13:37:00.000 361 33431.99 349.16 2294.30 27.63 2011-12-27 13:37:01.000 361 33432.01 349.16 2294.40 27.63 2011-12-27 13:37:02.000 361 33431.91 349.20 2294.45 27.63 2011-12-27 13:37:03.000 361 33431.96 349.18 2294.37 27.63 2011-12-27 13:37:04.000 361 33431.84 349.20 2294.32 27.63 2011-12-27 13:37:05.000 361 33431.89 349.14 2294.37 27.63 2011-12-27 13:37:06.000 361 33431.88 349.15 2294.38 27.63 2011-12-27 13:37:07.000 361 33431.96 349.17 2294.40 27.63 2011-12-27 13:37:08.000 361 33431.86 349.20 2294.41 27.63 2011-12-27 13:37:09.000 361 33431.82 349.19 2294.44 27.63 2011-12-27 13:37:10.000 361 33431.91 349.21 2294.37 27.63 2011-12-27 13:37:11.000 361 33431.90 349.20 2294.43 27.63 2011-12-27 13:37:12.000 361 33431.83 349.19 2294.32 27.63 2011-12-27 13:37:13.000 361 33431.88 349.20 2294.43 27.63 2011-12-27 13:37:14.000 361 33431.77 349.18 2294.38 27.63 2011-12-27 13:37:15.000 361 33431.83 349.27 2294.47 27.63 2011-12-27 13:37:16.000 361 33431.78 349.21 2294.42 27.63 2011-12-27 13:37:17.000 361 33431.83 349.24 2294.45 27.63 2011-12-27 13:37:18.000 361 33431.81 349.24 2294.37 27.63 2011-12-27 13:37:19.000 361 33431.77 349.22 2294.41 27.63 2011-12-27 13:37:20.000 361 33431.80 349.24 2294.47 27.63 2011-12-27 13:37:21.000 361 33431.85 349.26 2294.52 27.63 2011-12-27 13:37:22.000 361 33431.80 349.26 2294.45 27.63 2011-12-27 13:37:23.000 361 33431.71 349.23 2294.43 27.63 2011-12-27 13:37:24.000 361 33431.71 349.21 2294.40 27.63 2011-12-27 13:37:24.000 361 33431.70 349.30 2294.51 27.63 2011-12-27 13:37:26.000 361 33431.67 349.23 2294.45 27.63 2011-12-27 13:37:27.000 361 33431.68 349.25 2294.38 27.63 2011-12-27 13:37:28.000 361 33431.65 349.28 2294.46 27.63 2011-12-27 13:37:29.000 361 33431.65 349.30 2294.48 27.63 2011-12-27 13:37:30.000 361 33431.71 349.29 2294.55 27.63 2011-12-27 13:37:31.000 361 33431.71 349.29 2294.40 27.63 2011-12-27 13:37:32.000 361 33431.68 349.28 2294.47 27.63 2011-12-27 13:37:33.000 361 33431.59 349.27 2294.48 27.63 2011-12-27 13:37:34.000 361 33431.62 349.33 2294.50 27.63 2011-12-27 13:37:35.000 361 33431.58 349.32 2294.46 27.63 2011-12-27 13:37:36.000 361 33431.64 349.31 2294.43 27.63 2011-12-27 13:37:37.000 361 33431.57 349.28 2294.44 27.63 2011-12-27 13:37:37.000 361 33431.65 349.30 2294.48 27.63 2011-12-27 13:37:39.000 361 33431.63 349.33 2294.55 27.63 2011-12-27 13:37:40.000 361 33431.63 349.30 2294.51 27.63 2011-12-27 13:37:41.000 361 33431.54 349.31 2294.54 27.63 2011-12-27 13:37:42.000 361 33431.50 349.32 2294.56 27.63 2011-12-27 13:37:43.000 361 33431.52 349.33 2294.58 27.63 2011-12-27 13:37:44.000 361 33431.57 349.37 2294.56 27.63 2011-12-27 13:37:45.000 361 33431.62 349.31 2294.53 27.63 2011-12-27 13:37:46.000 361 33431.47 349.36 2294.51 27.63 2011-12-27 13:37:47.000 361 33431.49 349.36 2294.48 27.63 2011-12-27 13:37:48.000 361 33431.42 349.39 2294.51 27.63 2011-12-27 13:37:49.000 361 33431.50 349.37 2294.61 27.63 2011-12-27 13:37:50.000 361 33431.48 349.40 2294.47 27.63 2011-12-27 13:37:51.000 361 33431.51 349.37 2294.52 27.63 2011-12-27 13:37:52.000 361 33431.50 349.38 2294.44 27.63 2011-12-27 13:37:53.000 361 33431.46 349.37 2294.52 27.63 2011-12-27 13:37:54.000 361 33431.49 349.36 2294.50 27.63 2011-12-27 13:37:55.000 361 33431.48 349.38 2294.52 27.63 2011-12-27 13:37:56.000 361 33431.45 349.42 2294.52 27.63 2011-12-27 13:37:57.000 361 33431.37 349.36 2294.53 27.63 2011-12-27 13:37:58.000 361 33431.36 349.38 2294.53 27.63 2011-12-27 13:37:59.000 361 33431.46 349.44 2294.53 27.63 2011-12-27 13:38:00.000 361 33431.40 349.41 2294.55 27.63 2011-12-27 13:38:01.000 361 33431.37 349.41 2294.54 27.63 2011-12-27 13:38:02.000 361 33431.50 349.40 2294.52 27.63 2011-12-27 13:38:03.000 361 33431.49 349.40 2294.61 27.63 2011-12-27 13:38:04.000 361 33431.27 349.39 2294.64 27.63 2011-12-27 13:38:05.000 361 33431.33 349.43 2294.52 27.63 2011-12-27 13:38:06.000 361 33431.42 349.38 2294.55 27.63 2011-12-27 13:38:07.000 361 33431.36 349.40 2294.62 27.63 2011-12-27 13:38:08.000 361 33431.37 349.42 2294.58 27.63 2011-12-27 13:38:09.000 361 33431.29 349.44 2294.58 27.63 2011-12-27 13:38:10.000 361 33431.32 349.39 2294.53 27.63 2011-12-27 13:38:11.000 361 33431.45 349.43 2294.59 27.63 2011-12-27 13:38:12.000 361 33431.37 349.41 2294.51 27.63 2011-12-27 13:38:13.000 361 33431.30 349.45 2294.61 27.63 2011-12-27 13:38:14.000 361 33431.36 349.50 2294.58 27.63 2011-12-27 13:38:15.000 361 33431.43 349.45 2294.55 27.63 2011-12-27 13:38:16.000 361 33431.26 349.48 2294.61 27.63 2011-12-27 13:38:17.000 361 33431.18 349.48 2294.62 27.63 2011-12-27 13:38:18.000 361 33431.22 349.45 2294.56 27.63 2011-12-27 13:38:18.000 361 33431.25 349.49 2294.52 27.63 2011-12-27 13:38:20.000 361 33431.25 349.49 2294.60 27.63 2011-12-27 13:38:21.000 361 33431.28 349.47 2294.56 27.63 2011-12-27 13:38:22.000 361 33431.14 349.46 2294.51 27.63 2011-12-27 13:38:23.000 361 33431.28 349.49 2294.61 27.63 2011-12-27 13:38:24.000 361 33431.19 349.49 2294.58 27.63 2011-12-27 13:38:25.000 361 33431.13 349.50 2294.60 27.63 2011-12-27 13:38:26.000 361 33431.15 349.53 2294.63 27.63 2011-12-27 13:38:27.000 361 33431.18 349.46 2294.63 27.63 2011-12-27 13:38:28.000 361 33431.17 349.48 2294.60 27.63 2011-12-27 13:38:29.000 361 33431.11 349.50 2294.59 27.63 2011-12-27 13:38:30.000 361 33431.16 349.52 2294.66 27.63 2011-12-27 13:38:31.000 361 33431.11 349.51 2294.69 27.63 2011-12-27 13:38:31.000 361 33431.23 349.53 2294.60 27.63 2011-12-27 13:38:33.000 361 33431.15 349.52 2294.68 27.63 2011-12-27 13:38:34.000 361 33431.11 349.54 2294.61 27.63 2011-12-27 13:38:35.000 361 33431.12 349.55 2294.61 27.63 2011-12-27 13:38:36.000 361 33431.11 349.51 2294.59 27.63 2011-12-27 13:38:37.000 361 33431.04 349.57 2294.62 27.63 2011-12-27 13:38:38.000 361 33431.10 349.55 2294.68 27.63 2011-12-27 13:38:39.000 361 33431.06 349.57 2294.64 27.63 2011-12-27 13:38:40.000 361 33431.13 349.56 2294.63 27.63 2011-12-27 13:38:41.000 361 33431.06 349.54 2294.65 27.63 2011-12-27 13:38:42.000 361 33431.08 349.56 2294.67 27.63 2011-12-27 13:38:43.000 361 33431.06 349.56 2294.71 27.63 2011-12-27 13:38:44.000 361 33431.00 349.61 2294.70 27.63 2011-12-27 13:38:45.000 361 33430.96 349.61 2294.76 27.63 2011-12-27 13:38:46.000 361 33431.12 349.62 2294.70 27.63 2011-12-27 13:38:47.000 361 33430.99 349.60 2294.66 27.63 2011-12-27 13:38:48.000 361 33431.02 349.59 2294.71 27.63 2011-12-27 13:38:49.000 361 33431.07 349.64 2294.65 27.63 2011-12-27 13:38:50.000 361 33430.96 349.60 2294.74 27.63 2011-12-27 13:38:51.000 361 33430.99 349.65 2294.71 27.63 2011-12-27 13:38:52.000 361 33431.04 349.64 2294.62 27.63 2011-12-27 13:38:53.000 361 33430.95 349.60 2294.69 27.63 2011-12-27 13:38:54.000 361 33430.92 349.65 2294.71 27.63 2011-12-27 13:38:55.000 361 33430.90 349.65 2294.68 27.63 2011-12-27 13:38:56.000 361 33430.95 349.64 2294.69 27.63 2011-12-27 13:38:57.000 361 33430.98 349.65 2294.65 27.63 2011-12-27 13:38:58.000 361 33430.95 349.69 2294.74 27.63 2011-12-27 13:38:59.000 361 33430.91 349.69 2294.75 27.63 2011-12-27 13:39:00.000 361 33430.93 349.66 2294.72 27.63 2011-12-27 13:39:01.000 361 33430.90 349.70 2294.74 27.63 2011-12-27 13:39:02.000 361 33430.87 349.68 2294.63 27.63 2011-12-27 13:39:03.000 361 33430.99 349.74 2294.67 27.63 2011-12-27 13:39:04.000 361 33430.75 349.69 2294.60 27.63 2011-12-27 13:39:05.000 361 33430.92 349.70 2294.72 27.63 2011-12-27 13:39:06.000 361 33430.90 349.67 2294.68 27.63 2011-12-27 13:39:07.000 361 33430.81 349.70 2294.73 27.63 2011-12-27 13:39:08.000 361 33430.83 349.71 2294.71 27.63 2011-12-27 13:39:09.000 361 33430.74 349.70 2294.72 27.63 2011-12-27 13:39:10.000 361 33430.84 349.71 2294.70 27.63 2011-12-27 13:39:11.000 361 33430.89 349.76 2294.71 27.63 2011-12-27 13:39:12.000 361 33430.81 349.75 2294.74 27.63 2011-12-27 13:39:12.000 361 33430.75 349.69 2294.71 27.63 2011-12-27 13:39:14.000 361 33430.69 349.75 2294.80 27.63 2011-12-27 13:39:15.000 361 33430.74 349.71 2294.75 27.63 2011-12-27 13:39:16.000 361 33430.80 349.73 2294.79 27.63 2011-12-27 13:39:17.000 361 33430.77 349.76 2294.74 27.63 2011-12-27 13:39:18.000 361 33430.75 349.75 2294.69 27.63 2011-12-27 13:39:19.000 361 33430.75 349.75 2294.76 27.63 2011-12-27 13:39:20.000 361 33430.74 349.76 2294.77 27.63 2011-12-27 13:39:21.000 361 33430.68 349.77 2294.77 27.63 2011-12-27 13:39:22.000 361 33430.81 349.77 2294.83 27.63 2011-12-27 13:39:23.000 361 33430.71 349.73 2294.74 27.63 2011-12-27 13:39:24.000 361 33430.65 349.73 2294.78 27.63 2011-12-27 13:39:25.000 361 33430.71 349.81 2294.78 27.63 2011-12-27 13:39:25.000 361 33430.69 349.78 2294.77 27.63 2011-12-27 13:39:27.000 361 33430.69 349.80 2294.75 27.63 2011-12-27 13:39:28.000 361 33430.58 349.78 2294.72 27.63 2011-12-27 13:39:29.000 361 33430.79 349.83 2294.74 27.63 2011-12-27 13:39:30.000 361 33430.62 349.80 2294.76 27.63 2011-12-27 13:39:31.000 361 33430.58 349.85 2294.83 27.63 2011-12-27 13:39:32.000 361 33430.57 349.83 2294.79 27.63 2011-12-27 13:39:33.000 361 33430.56 349.80 2294.76 27.63 2011-12-27 13:39:34.000 361 33430.59 349.85 2294.76 27.63 2011-12-27 13:39:35.000 361 33430.64 349.87 2294.78 27.63 2011-12-27 13:39:36.000 361 33430.57 349.81 2294.77 27.63 2011-12-27 13:39:37.000 361 33430.56 349.83 2294.80 27.63 2011-12-27 13:39:38.000 361 33430.50 349.85 2294.74 27.63 2011-12-27 13:39:39.000 361 33430.48 349.83 2294.73 27.63 2011-12-27 13:39:40.000 361 33430.55 349.81 2294.76 27.63 2011-12-27 13:39:41.000 361 33430.50 349.84 2294.76 27.63 2011-12-27 13:39:42.000 361 33430.56 349.82 2294.73 27.63 2011-12-27 13:39:43.000 361 33430.46 349.90 2294.74 27.63 2011-12-27 13:39:44.000 361 33430.49 349.88 2294.76 27.63 2011-12-27 13:39:45.000 361 33430.49 349.88 2294.78 27.63 2011-12-27 13:39:46.000 361 33430.46 349.90 2294.79 27.63 2011-12-27 13:39:47.000 361 33430.37 349.86 2294.80 27.63 2011-12-27 13:39:48.000 361 33430.47 349.87 2294.87 27.63 2011-12-27 13:39:49.000 361 33430.50 349.92 2294.82 27.63 2011-12-27 13:39:50.000 361 33430.47 349.94 2294.84 27.63 2011-12-27 13:39:51.000 361 33430.32 349.89 2294.82 27.63 2011-12-27 13:39:52.000 361 33430.34 349.92 2294.84 27.63 2011-12-27 13:39:53.000 361 33430.44 349.91 2294.82 27.63 2011-12-27 13:39:54.000 361 33430.27 349.88 2294.84 27.63 2011-12-27 13:39:55.000 361 33430.38 349.91 2294.87 27.63 2011-12-27 13:39:56.000 361 33430.33 349.94 2294.81 27.63 2011-12-27 13:39:57.000 361 33430.37 349.92 2294.93 27.63 2011-12-27 13:39:58.000 361 33430.32 349.94 2294.82 27.63 2011-12-27 13:39:59.000 361 33430.31 349.90 2294.88 27.63 2011-12-27 13:40:00.000 361 33430.33 349.91 2294.84 27.63 2011-12-27 13:40:01.000 361 33430.27 349.94 2294.82 27.63 2011-12-27 13:40:02.000 361 33430.23 349.92 2294.86 27.63 2011-12-27 13:40:03.000 361 33430.27 349.98 2294.80 27.63 2011-12-27 13:40:04.000 361 33430.24 349.94 2294.80 27.63 2011-12-27 13:40:05.000 361 33430.29 349.96 2294.98 27.63 2011-12-27 13:40:06.000 361 33430.25 349.95 2294.97 27.63 2011-12-27 13:40:06.000 361 33430.16 349.96 2294.89 27.63 2011-12-27 13:40:08.000 361 33430.28 350.00 2294.90 27.63 2011-12-27 13:40:09.000 361 33430.28 350.00 2294.81 27.63 2011-12-27 13:40:10.000 361 33430.13 350.02 2294.90 27.63 2011-12-27 13:40:11.000 361 33430.16 350.00 2294.80 27.63 2011-12-27 13:40:12.000 361 33430.17 349.98 2294.80 27.63 2011-12-27 13:40:13.000 361 33430.19 350.01 2294.98 27.63 2011-12-27 13:40:14.000 361 33430.17 350.01 2294.96 27.63 2011-12-27 13:40:15.000 361 33430.17 350.01 2294.90 27.63 2011-12-27 13:40:16.000 361 33430.21 350.03 2294.83 27.63 2011-12-27 13:40:17.000 361 33430.21 350.04 2294.91 27.63 2011-12-27 13:40:18.000 361 33430.19 350.00 2294.91 27.63 2011-12-27 13:40:19.000 361 33430.17 350.05 2294.93 27.63 2011-12-27 13:40:19.000 361 33430.05 350.02 2294.90 27.63 2011-12-27 13:40:21.000 361 33430.07 350.04 2294.91 27.63 2011-12-27 13:40:22.000 361 33430.05 350.03 2294.92 27.63 2011-12-27 13:40:23.000 361 33430.12 350.03 2294.91 27.63 2011-12-27 13:40:24.000 361 33430.06 350.02 2294.99 27.63 2011-12-27 13:40:25.000 361 33430.06 350.01 2294.93 27.63 2011-12-27 13:40:26.000 361 33430.11 350.03 2294.93 27.63 2011-12-27 13:40:27.000 361 33429.99 350.07 2294.96 27.63 2011-12-27 13:40:28.000 361 33430.00 350.11 2294.90 27.63 2011-12-27 13:40:29.000 361 33430.11 350.08 2294.97 27.63 2011-12-27 13:40:30.000 361 33430.00 350.10 2294.95 27.63 2011-12-27 13:40:31.000 361 33430.05 350.11 2294.92 27.63 2011-12-27 13:40:32.000 361 33430.12 350.09 2294.99 27.63 2011-12-27 13:40:33.000 361 33430.01 350.06 2294.98 27.63 2011-12-27 13:40:34.000 361 33429.96 350.11 2294.95 27.63 2011-12-27 13:40:35.000 361 33430.00 350.09 2294.99 27.63 2011-12-27 13:40:36.000 361 33429.95 350.09 2294.97 27.63 2011-12-27 13:40:37.000 361 33429.99 350.14 2295.00 27.63 2011-12-27 13:40:38.000 361 33429.90 350.11 2294.89 27.63 2011-12-27 13:40:39.000 361 33430.05 350.10 2294.95 27.63 2011-12-27 13:40:40.000 361 33429.90 350.18 2294.98 27.63 2011-12-27 13:40:41.000 361 33429.96 350.07 2295.01 27.63 2011-12-27 13:40:42.000 361 33429.84 350.10 2294.99 27.63 2011-12-27 13:40:43.000 361 33429.78 350.16 2294.98 27.63 2011-12-27 13:40:44.000 361 33429.88 350.13 2294.95 27.63 2011-12-27 13:40:45.000 361 33429.88 350.12 2294.96 27.63 2011-12-27 13:40:46.000 361 33429.86 350.15 2294.92 27.63 2011-12-27 13:40:47.000 361 33429.88 350.13 2294.90 27.63 2011-12-27 13:40:48.000 361 33429.84 350.15 2294.95 27.63 2011-12-27 13:40:49.000 361 33429.89 350.18 2294.96 27.63 2011-12-27 13:40:50.000 361 33429.87 350.15 2294.94 27.63 2011-12-27 13:40:51.000 361 33429.79 350.13 2294.95 27.63 2011-12-27 13:40:52.000 361 33429.82 350.21 2294.95 27.63 2011-12-27 13:40:53.000 361 33429.77 350.16 2294.90 27.63 2011-12-27 13:40:54.000 361 33429.76 350.16 2294.95 27.63 2011-12-27 13:40:55.000 361 33429.72 350.20 2294.94 27.63 2011-12-27 13:40:56.000 361 33429.80 350.17 2294.98 27.63 2011-12-27 13:40:57.000 361 33429.79 350.18 2294.99 27.63 2011-12-27 13:40:58.000 361 33429.76 350.19 2294.97 27.63 2011-12-27 13:40:59.000 361 33429.85 350.22 2295.02 27.63 2011-12-27 13:41:00.000 361 33429.75 350.21 2295.01 27.63 2011-12-27 13:41:00.000 361 33429.74 350.22 2294.98 27.63 2011-12-27 13:41:02.000 361 33429.76 350.22 2295.05 27.63 2011-12-27 13:41:03.000 361 33429.75 350.21 2295.00 27.63 2011-12-27 13:41:04.000 361 33429.71 350.23 2294.92 27.63 2011-12-27 13:41:05.000 361 33429.75 350.23 2295.01 27.63 2011-12-27 13:41:06.000 361 33429.66 350.21 2295.03 27.63 2011-12-27 13:41:07.000 361 33429.69 350.25 2294.95 27.63 2011-12-27 13:41:08.000 361 33429.62 350.22 2295.03 27.63 2011-12-27 13:41:09.000 361 33429.56 350.27 2295.03 27.63 2011-12-27 13:41:10.000 361 33429.55 350.25 2295.02 27.63 2011-12-27 13:41:11.000 361 33429.59 350.29 2294.95 27.63 2011-12-27 13:41:12.000 361 33429.54 350.27 2294.95 27.63 2011-12-27 13:41:13.000 361 33429.57 350.30 2294.99 27.63 2011-12-27 13:41:13.000 361 33429.56 350.31 2295.09 27.63 2011-12-27 13:41:15.000 361 33429.53 350.28 2294.96 27.63 2011-12-27 13:41:16.000 361 33429.50 350.29 2294.96 27.63 2011-12-27 13:41:17.000 361 33429.50 350.29 2295.10 27.63 2011-12-27 13:41:18.000 361 33429.55 350.29 2295.09 27.63 2011-12-27 13:41:19.000 361 33429.47 350.30 2295.05 27.63 2011-12-27 13:41:20.000 361 33429.46 350.30 2294.96 27.63 2011-12-27 13:41:21.000 361 33429.49 350.35 2295.05 27.63 2011-12-27 13:41:22.000 361 33429.44 350.37 2295.08 27.63 2011-12-27 13:41:23.000 361 33429.52 350.34 2295.12 27.63 2011-12-27 13:41:24.000 361 33429.43 350.33 2295.08 27.63 2011-12-27 13:41:25.000 361 33429.43 350.36 2295.09 27.63 2011-12-27 13:41:26.000 361 33429.40 350.34 2295.10 27.63 2011-12-27 13:41:27.000 361 33429.43 350.37 2295.07 27.63 2011-12-27 13:41:28.000 361 33429.40 350.31 2295.07 27.63 2011-12-27 13:41:29.000 361 33429.32 350.39 2295.06 27.63 2011-12-27 13:41:30.000 361 33429.35 350.38 2295.05 27.63 2011-12-27 13:41:31.000 361 33429.32 350.32 2295.05 27.63 2011-12-27 13:41:32.000 361 33429.35 350.36 2295.03 27.63 2011-12-27 13:41:33.000 361 33429.42 350.38 2295.03 27.63 2011-12-27 13:41:34.000 361 33429.34 350.40 2295.12 27.63 2011-12-27 13:41:35.000 361 33429.44 350.34 2295.10 27.63 2011-12-27 13:41:36.000 361 33429.33 350.39 2295.11 27.63 2011-12-27 13:41:37.000 361 33429.22 350.41 2295.22 27.63 2011-12-27 13:41:38.000 361 33429.29 350.40 2295.17 27.63 2011-12-27 13:41:39.000 361 33429.29 350.41 2295.10 27.63 2011-12-27 13:41:40.000 361 33429.33 350.43 2295.14 27.63 2011-12-27 13:41:41.000 361 33429.31 350.48 2295.18 27.63 2011-12-27 13:41:42.000 361 33429.26 350.45 2295.18 27.63 2011-12-27 13:41:43.000 361 33429.21 350.46 2295.10 27.63 2011-12-27 13:41:44.000 361 33429.26 350.47 2295.19 27.63 2011-12-27 13:41:45.000 361 33429.32 350.47 2295.16 27.63 2011-12-27 13:41:46.000 361 33429.25 350.48 2295.08 27.63 2011-12-27 13:41:47.000 361 33429.14 350.40 2295.14 27.63 2011-12-27 13:41:48.000 361 33429.16 350.39 2295.15 27.63 2011-12-27 13:41:49.000 361 33429.14 350.42 2295.20 27.63 2011-12-27 13:41:50.000 361 33429.19 350.45 2295.17 27.63 2011-12-27 13:41:51.000 361 33429.21 350.43 2295.15 27.63 2011-12-27 13:41:52.000 361 33429.16 350.50 2295.20 27.63 2011-12-27 13:41:53.000 361 33429.18 350.46 2295.25 27.63 2011-12-27 13:41:54.000 361 33429.12 350.44 2295.18 27.63 2011-12-27 13:41:54.000 361 33429.11 350.44 2295.23 27.63 2011-12-27 13:41:56.000 361 33429.15 350.42 2295.18 27.63 2011-12-27 13:41:57.000 361 33429.11 350.46 2295.17 27.63 2011-12-27 13:41:58.000 361 33429.10 350.48 2295.24 27.63 2011-12-27 13:41:59.000 361 33429.08 350.47 2295.18 27.63 2011-12-27 13:42:00.000 361 33429.09 350.46 2295.17 27.63 2011-12-27 13:42:01.000 361 33429.07 350.48 2295.24 27.63 2011-12-27 13:42:02.000 361 33429.08 350.50 2295.20 27.63 2011-12-27 13:42:03.000 361 33429.07 350.51 2295.21 27.63 2011-12-27 13:42:04.000 361 33429.06 350.55 2295.23 27.63 2011-12-27 13:42:05.000 361 33428.95 350.57 2295.22 27.63 2011-12-27 13:42:06.000 361 33428.98 350.52 2295.15 27.63 2011-12-27 13:42:07.000 361 33429.06 350.53 2295.17 27.63 2011-12-27 13:42:07.000 361 33428.99 350.53 2295.18 27.63 2011-12-27 13:42:09.000 361 33429.00 350.58 2295.20 27.63 2011-12-27 13:42:10.000 361 33428.99 350.58 2295.24 27.63 2011-12-27 13:42:11.000 361 33428.95 350.51 2295.22 27.63 2011-12-27 13:42:12.000 361 33429.00 350.51 2295.21 27.63 2011-12-27 13:42:13.000 361 33428.98 350.56 2295.21 27.63 2011-12-27 13:42:14.000 361 33428.95 350.57 2295.23 27.63 2011-12-27 13:42:15.000 361 33428.91 350.58 2295.22 27.63 2011-12-27 13:42:16.000 361 33429.01 350.57 2295.18 27.63 2011-12-27 13:42:17.000 361 33428.98 350.58 2295.20 27.63 2011-12-27 13:42:18.000 361 33428.97 350.58 2295.16 27.63 2011-12-27 13:42:19.000 361 33428.91 350.56 2295.22 27.63 2011-12-27 13:42:20.000 361 33428.93 350.59 2295.27 27.63 2011-12-27 13:42:21.000 361 33428.85 350.53 2295.20 27.63 2011-12-27 13:42:22.000 361 33428.94 350.59 2295.21 27.63 2011-12-27 13:42:23.000 361 33428.88 350.53 2295.25 27.63 2011-12-27 13:42:24.000 361 33428.86 350.57 2295.17 27.63 2011-12-27 13:42:25.000 361 33428.88 350.58 2295.22 27.63 2011-12-27 13:42:26.000 361 33428.87 350.58 2295.36 27.63 2011-12-27 13:42:27.000 361 33428.91 350.58 2295.32 27.63 2011-12-27 13:42:28.000 361 33428.83 350.60 2295.18 27.63 2011-12-27 13:42:29.000 361 33428.79 350.65 2295.26 27.63 2011-12-27 13:42:30.000 361 33428.76 350.62 2295.15 27.63 2011-12-27 13:42:31.000 361 33428.81 350.60 2295.13 27.63 2011-12-27 13:42:32.000 361 33428.73 350.60 2295.31 27.63 2011-12-27 13:42:33.000 361 33428.85 350.62 2295.23 27.63 2011-12-27 13:42:34.000 361 33428.78 350.61 2295.27 27.63 2011-12-27 13:42:35.000 361 33428.73 350.62 2295.28 27.63 2011-12-27 13:42:36.000 361 33428.82 350.60 2295.26 27.63 2011-12-27 13:42:37.000 361 33428.67 350.62 2295.21 27.63 2011-12-27 13:42:38.000 361 33428.69 350.63 2295.30 27.63 2011-12-27 13:42:39.000 361 33428.58 350.61 2295.28 27.63 2011-12-27 13:42:40.000 361 33428.76 350.63 2295.32 27.63 2011-12-27 13:42:41.000 361 33428.69 350.64 2295.24 27.63 2011-12-27 13:42:42.000 361 33428.64 350.64 2295.24 27.63 2011-12-27 13:42:43.000 361 33428.62 350.64 2295.25 27.63 2011-12-27 13:42:44.000 361 33428.67 350.67 2295.30 27.63 2011-12-27 13:42:45.000 361 33428.65 350.64 2295.30 27.63 2011-12-27 13:42:46.000 361 33428.64 350.69 2295.30 27.63 2011-12-27 13:42:47.000 361 33428.65 350.66 2295.23 27.63 2011-12-27 13:42:48.000 361 33428.64 350.66 2295.26 27.63 2011-12-27 13:42:48.000 361 33428.67 350.64 2295.26 27.63 2011-12-27 13:42:50.000 361 33428.64 350.69 2295.27 27.63 2011-12-27 13:42:51.000 361 33428.58 350.68 2295.27 27.63 2011-12-27 13:42:52.000 361 33428.70 350.66 2295.29 27.63 2011-12-27 13:42:53.000 361 33428.66 350.67 2295.34 27.63 2011-12-27 13:42:54.000 361 33428.64 350.65 2295.32 27.63 2011-12-27 13:42:55.000 361 33428.65 350.67 2295.29 27.63 2011-12-27 13:42:56.000 361 33428.60 350.67 2295.33 27.63 2011-12-27 13:42:57.000 361 33428.61 350.67 2295.36 27.63 2011-12-27 13:42:58.000 361 33428.58 350.71 2295.28 27.63 2011-12-27 13:42:59.000 361 33428.59 350.69 2295.27 27.63 2011-12-27 13:43:00.000 361 33428.52 350.70 2295.23 27.63 2011-12-27 13:43:01.000 361 33428.57 350.72 2295.30 27.63 2011-12-27 13:43:01.000 361 33428.53 350.73 2295.28 27.63 2011-12-27 13:43:03.000 361 33428.52 350.69 2295.28 27.63 2011-12-27 13:43:04.000 361 33428.58 350.72 2295.39 27.63 2011-12-27 13:43:05.000 361 33428.60 350.69 2295.26 27.63 2011-12-27 13:43:06.000 361 33428.53 350.69 2295.23 27.63 2011-12-27 13:43:07.000 361 33428.50 350.71 2295.36 27.63 2011-12-27 13:43:08.000 361 33428.54 350.75 2295.33 27.63 2011-12-27 13:43:09.000 361 33428.61 350.74 2295.33 27.63 2011-12-27 13:43:10.000 361 33428.53 350.73 2295.35 27.63 2011-12-27 13:43:11.000 361 33428.44 350.74 2295.31 27.63 2011-12-27 13:43:12.000 361 33428.49 350.70 2295.36 27.63 2011-12-27 13:43:13.000 361 33428.48 350.72 2295.30 27.63 2011-12-27 13:43:14.000 361 33428.51 350.72 2295.30 27.63 2011-12-27 13:43:15.000 361 33428.36 350.75 2295.33 27.63 2011-12-27 13:43:16.000 361 33428.47 350.73 2295.21 27.63 2011-12-27 13:43:17.000 361 33428.49 350.76 2295.28 27.63 2011-12-27 13:43:18.000 361 33428.50 350.77 2295.30 27.63 2011-12-27 13:43:19.000 361 33428.48 350.78 2295.30 27.63 2011-12-27 13:43:20.000 361 33428.46 350.73 2295.34 27.63 2011-12-27 13:43:21.000 361 33428.38 350.75 2295.26 27.63 2011-12-27 13:43:22.000 361 33428.30 350.78 2295.38 27.63 2011-12-27 13:43:23.000 361 33428.42 350.79 2295.37 27.63 2011-12-27 13:43:24.000 361 33428.44 350.80 2295.38 27.63 2011-12-27 13:43:25.000 361 33428.44 350.79 2295.35 27.63 2011-12-27 13:43:26.000 361 33428.32 350.82 2295.30 27.63 2011-12-27 13:43:27.000 361 33428.36 350.76 2295.36 27.63 2011-12-27 13:43:28.000 361 33428.35 350.81 2295.32 27.63 2011-12-27 13:43:29.000 361 33428.41 350.82 2295.36 27.63 2011-12-27 13:43:30.000 361 33428.36 350.77 2295.35 27.63 2011-12-27 13:43:31.000 361 33428.33 350.76 2295.41 27.63 2011-12-27 13:43:32.000 361 33428.36 350.77 2295.35 27.63 2011-12-27 13:43:33.000 361 33428.31 350.77 2295.34 27.63 2011-12-27 13:43:34.000 361 33428.29 350.80 2295.48 27.63 2011-12-27 13:43:35.000 361 33428.35 350.78 2295.38 27.63 2011-12-27 13:43:36.000 361 33428.32 350.76 2295.26 27.63 2011-12-27 13:43:37.000 361 33428.31 350.79 2295.38 27.63 2011-12-27 13:43:38.000 361 33428.26 350.84 2295.27 27.63 2011-12-27 13:43:39.000 361 33428.32 350.78 2295.42 27.63 2011-12-27 13:43:40.000 361 33428.28 350.81 2295.34 27.63 2011-12-27 13:43:41.000 361 33428.17 350.83 2295.34 27.63 2011-12-27 13:43:42.000 361 33428.16 350.78 2295.36 27.63 2011-12-27 13:43:42.000 361 33428.34 350.81 2295.37 27.63 2011-12-27 13:43:44.000 361 33428.20 350.81 2295.39 27.63 2011-12-27 13:43:45.000 361 33428.21 350.85 2295.36 27.63 2011-12-27 13:43:46.000 361 33428.27 350.84 2295.39 27.63 2011-12-27 13:43:47.000 361 33428.25 350.86 2295.29 27.63 2011-12-27 13:43:48.000 361 33428.19 350.85 2295.32 27.63 2011-12-27 13:43:49.000 361 33428.23 350.86 2295.42 27.63 2011-12-27 13:43:50.000 361 33428.24 350.83 2295.28 27.63 2011-12-27 13:43:51.000 361 33428.15 350.86 2295.40 27.63 2011-12-27 13:43:52.000 361 33428.25 350.86 2295.34 27.63 2011-12-27 13:43:53.000 361 33428.11 350.83 2295.39 27.63 2011-12-27 13:43:54.000 361 33428.21 350.81 2295.32 27.63 2011-12-27 13:43:55.000 361 33428.19 350.85 2295.45 27.63 2011-12-27 13:43:55.000 361 33428.12 350.79 2295.38 27.63 2011-12-27 13:43:57.000 361 33428.05 350.83 2295.29 27.63 2011-12-27 13:43:58.000 361 33428.08 350.83 2295.42 27.63 2011-12-27 13:43:59.000 361 33428.17 350.85 2295.42 27.63 2011-12-27 13:44:00.000 361 33428.11 350.85 2295.40 27.63 2011-12-27 13:44:01.000 361 33428.05 350.85 2295.45 27.63 2011-12-27 13:44:02.000 361 33428.14 350.86 2295.33 27.63 2011-12-27 13:44:03.000 361 33428.14 350.86 2295.39 27.63 2011-12-27 13:44:04.000 361 33428.14 350.87 2295.32 27.63 2011-12-27 13:44:05.000 361 33428.15 350.84 2295.36 27.63 2011-12-27 13:44:06.000 361 33428.10 350.85 2295.37 27.63 2011-12-27 13:44:07.000 361 33428.10 350.82 2295.43 27.63 2011-12-27 13:44:08.000 361 33428.11 350.88 2295.42 27.63 2011-12-27 13:44:09.000 361 33428.04 350.89 2295.32 27.63 2011-12-27 13:44:10.000 361 33428.10 350.89 2295.33 27.63 2011-12-27 13:44:11.000 361 33427.93 350.89 2295.43 27.63 2011-12-27 13:44:12.000 361 33428.01 350.89 2295.42 27.63 2011-12-27 13:44:13.000 361 33428.07 350.87 2295.32 27.63 2011-12-27 13:44:14.000 361 33428.07 350.93 2295.38 27.63 2011-12-27 13:44:15.000 361 33428.00 350.83 2295.41 27.63 2011-12-27 13:44:16.000 361 33427.97 350.89 2295.44 27.63 2011-12-27 13:44:17.000 361 33427.89 350.90 2295.28 27.63 2011-12-27 13:44:18.000 361 33427.93 350.89 2295.29 27.63 2011-12-27 13:44:19.000 361 33428.00 350.87 2295.41 27.63 2011-12-27 13:44:20.000 361 33427.96 350.89 2295.41 27.63 2011-12-27 13:44:21.000 361 33427.98 350.87 2295.30 27.63 2011-12-27 13:44:22.000 361 33428.02 350.93 2295.34 27.63 2011-12-27 13:44:23.000 361 33427.92 350.91 2295.40 27.63 2011-12-27 13:44:24.000 361 33428.02 350.90 2295.38 27.63 2011-12-27 13:44:25.000 361 33427.98 350.92 2295.33 27.63 2011-12-27 13:44:26.000 361 33427.95 350.93 2295.41 27.63 2011-12-27 13:44:27.000 361 33427.92 350.93 2295.36 27.63 2011-12-27 13:44:28.000 361 33427.96 350.92 2295.41 27.63 2011-12-27 13:44:29.000 361 33427.95 350.89 2295.41 27.63 2011-12-27 13:44:30.000 361 33427.92 350.88 2295.30 27.63 2011-12-27 13:44:31.000 361 33427.88 350.94 2295.39 27.63 2011-12-27 13:44:32.000 361 33427.84 350.92 2295.29 27.63 2011-12-27 13:44:33.000 361 33427.89 350.91 2295.34 27.63 2011-12-27 13:44:34.000 361 33427.88 350.92 2295.41 27.63 2011-12-27 13:44:35.000 361 33427.92 350.94 2295.34 27.63 2011-12-27 13:44:36.000 361 33427.91 350.93 2295.33 27.63 2011-12-27 13:44:36.000 361 33427.91 350.92 2295.33 27.63 2011-12-27 13:44:38.000 361 33427.86 350.97 2295.41 27.63 2011-12-27 13:44:39.000 361 33427.95 350.94 2295.43 27.63 2011-12-27 13:44:40.000 361 33427.83 350.93 2295.48 27.63 2011-12-27 13:44:41.000 361 33427.84 350.95 2295.32 27.63 2011-12-27 13:44:42.000 361 33427.90 350.97 2295.36 27.63 2011-12-27 13:44:43.000 361 33427.83 350.97 2295.36 27.63 2011-12-27 13:44:44.000 361 33427.85 350.94 2295.39 27.63 2011-12-27 13:44:45.000 361 33427.95 350.96 2295.39 27.63 2011-12-27 13:44:46.000 361 33427.78 350.99 2295.38 27.63 2011-12-27 13:44:47.000 361 33427.79 350.96 2295.38 27.63 2011-12-27 13:44:48.000 361 33427.82 350.99 2295.41 27.63 2011-12-27 13:44:49.000 361 33427.75 351.00 2295.38 27.63 2011-12-27 13:44:49.000 361 33427.76 351.01 2295.32 27.63 2011-12-27 13:44:51.000 361 33427.76 350.98 2295.41 27.63 2011-12-27 13:44:52.000 361 33427.84 351.01 2295.41 27.63 2011-12-27 13:44:53.000 361 33427.71 351.04 2295.38 27.63 2011-12-27 13:44:54.000 361 33427.73 351.01 2295.35 27.63 2011-12-27 13:44:55.000 361 33427.77 351.01 2295.43 27.63 2011-12-27 13:44:56.000 361 33427.71 351.02 2295.42 27.63 2011-12-27 13:44:57.000 361 33427.59 351.00 2295.38 27.63 2011-12-27 13:44:58.000 361 33427.73 351.00 2295.42 27.63 2011-12-27 13:44:59.000 361 33427.78 350.98 2295.28 27.63 2011-12-27 13:45:00.000 361 33427.67 350.94 2295.47 27.63 2011-12-27 13:45:01.000 361 33427.69 351.03 2295.41 27.63 2011-12-27 13:45:02.000 361 33427.58 351.03 2295.39 27.63 2011-12-27 13:45:03.000 361 33427.59 351.05 2295.48 27.63 2011-12-27 13:45:04.000 361 33427.66 351.00 2295.43 27.63 2011-12-27 13:45:05.000 361 33427.62 351.00 2295.36 27.63 2011-12-27 13:45:06.000 361 33427.62 351.02 2295.38 27.63 2011-12-27 13:45:07.000 361 33427.69 351.06 2295.46 27.63 2011-12-27 13:45:08.000 361 33427.61 351.03 2295.39 27.63 2011-12-27 13:45:09.000 361 33427.61 351.05 2295.44 27.63 2011-12-27 13:45:10.000 361 33427.70 351.05 2295.46 27.63 2011-12-27 13:45:11.000 361 33427.57 351.05 2295.45 27.63 2011-12-27 13:45:12.000 361 33427.60 351.05 2295.43 27.63 2011-12-27 13:45:13.000 361 33427.60 351.04 2295.49 27.63 2011-12-27 13:45:14.000 361 33427.62 351.07 2295.41 27.63 2011-12-27 13:45:15.000 361 33427.46 351.04 2295.46 27.63 2011-12-27 13:45:16.000 361 33427.63 351.03 2295.47 27.63 2011-12-27 13:45:17.000 361 33427.60 351.07 2295.45 27.63 2011-12-27 13:45:18.000 361 33427.54 351.04 2295.49 27.63 2011-12-27 13:45:19.000 361 33427.54 351.05 2295.45 27.63 2011-12-27 13:45:20.000 361 33427.57 351.07 2295.53 27.63 2011-12-27 13:45:21.000 361 33427.52 351.00 2295.41 27.63 2011-12-27 13:45:22.000 361 33427.57 351.01 2295.41 27.63 2011-12-27 13:45:23.000 361 33427.48 351.07 2295.39 27.63 2011-12-27 13:45:24.000 361 33427.44 351.05 2295.45 27.63 2011-12-27 13:45:25.000 361 33427.54 351.04 2295.43 27.63 2011-12-27 13:45:26.000 361 33427.55 351.08 2295.45 27.63 2011-12-27 13:45:27.000 361 33427.50 351.06 2295.43 27.63 2011-12-27 13:45:28.000 361 33427.54 351.06 2295.38 27.63 2011-12-27 13:45:29.000 361 33427.48 351.09 2295.42 27.63 2011-12-27 13:45:30.000 361 33427.52 351.04 2295.33 27.63 2011-12-27 13:45:30.000 361 33427.52 351.10 2295.40 27.63 2011-12-27 13:45:32.000 361 33427.49 351.05 2295.45 27.63 2011-12-27 13:45:33.000 361 33427.49 351.08 2295.48 27.63 2011-12-27 13:45:34.000 361 33427.55 351.06 2295.40 27.63 2011-12-27 13:45:35.000 361 33427.45 351.04 2295.40 27.63 2011-12-27 13:45:36.000 361 33427.45 351.04 2295.37 27.63 2011-12-27 13:45:37.000 361 33427.45 351.08 2295.43 27.63 2011-12-27 13:45:38.000 361 33427.36 351.08 2295.42 27.63 2011-12-27 13:45:39.000 361 33427.43 351.11 2295.43 27.63 2011-12-27 13:45:40.000 361 33427.45 351.05 2295.39 27.63 2011-12-27 13:45:41.000 361 33427.35 351.09 2295.46 27.63 2011-12-27 13:45:42.000 361 33427.39 351.08 2295.48 27.63 2011-12-27 13:45:43.000 361 33427.41 351.04 2295.41 27.63 2011-12-27 13:45:43.000 361 33427.39 351.04 2295.48 27.63 2011-12-27 13:45:45.000 361 33427.40 351.09 2295.34 27.63 2011-12-27 13:45:46.000 361 33427.42 351.12 2295.38 27.63 2011-12-27 13:45:47.000 361 33427.34 351.10 2295.41 27.63 2011-12-27 13:45:48.000 361 33427.31 351.10 2295.41 27.63 2011-12-27 13:45:49.000 361 33427.32 351.11 2295.42 27.63 2011-12-27 13:45:50.000 361 33427.30 351.13 2295.49 27.63 2011-12-27 13:45:51.000 361 33427.27 351.08 2295.36 27.63 2011-12-27 13:45:52.000 361 33427.37 351.12 2295.42 27.63 2011-12-27 13:45:53.000 361 33427.33 351.12 2295.43 27.63 2011-12-27 13:45:54.000 361 33427.25 351.12 2295.39 27.63 2011-12-27 13:45:55.000 361 33427.33 351.14 2295.49 27.63 2011-12-27 13:45:56.000 361 33427.30 351.18 2295.48 27.63 2011-12-27 13:45:57.000 361 33427.24 351.12 2295.46 27.63 2011-12-27 13:45:58.000 361 33427.33 351.11 2295.38 27.63 2011-12-27 13:45:59.000 361 33427.21 351.10 2295.43 27.63 2011-12-27 13:46:00.000 361 33427.29 351.10 2295.43 27.63 2011-12-27 13:46:01.000 361 33427.24 351.10 2295.41 27.63 2011-12-27 13:46:02.000 361 33427.20 351.11 2295.42 27.63 2011-12-27 13:46:03.000 361 33427.20 351.16 2295.42 27.63 2011-12-27 13:46:04.000 361 33427.29 351.13 2295.44 27.63 2011-12-27 13:46:05.000 361 33427.18 351.14 2295.50 27.63 2011-12-27 13:46:06.000 361 33427.23 351.11 2295.42 27.63 2011-12-27 13:46:07.000 361 33427.25 351.14 2295.39 27.63 2011-12-27 13:46:08.000 361 33427.26 351.14 2295.46 27.63 2011-12-27 13:46:09.000 361 33427.12 351.12 2295.45 27.63 2011-12-27 13:46:10.000 361 33427.18 351.18 2295.48 27.63 2011-12-27 13:46:11.000 361 33427.17 351.18 2295.43 27.63 2011-12-27 13:46:12.000 361 33427.11 351.16 2295.48 27.63 2011-12-27 13:46:13.000 361 33427.11 351.19 2295.46 27.63 2011-12-27 13:46:14.000 361 33427.09 351.17 2295.46 27.63 2011-12-27 13:46:15.000 361 33427.10 351.22 2295.43 27.63 2011-12-27 13:46:16.000 361 33427.10 351.14 2295.49 27.63 2011-12-27 13:46:17.000 361 33427.19 351.24 2295.42 27.63 2011-12-27 13:46:18.000 361 33427.11 351.24 2295.38 27.63 2011-12-27 13:46:19.000 361 33427.10 351.18 2295.45 27.63 2011-12-27 13:46:20.000 361 33427.08 351.23 2295.38 27.63 2011-12-27 13:46:21.000 361 33427.02 351.21 2295.41 27.63 2011-12-27 13:46:22.000 361 33427.13 351.23 2295.43 27.63 2011-12-27 13:46:23.000 361 33427.01 351.19 2295.36 27.63 2011-12-27 13:46:24.000 361 33427.07 351.21 2295.45 27.63 2011-12-27 13:46:24.000 361 33427.01 351.23 2295.38 27.63 2011-12-27 13:46:26.000 361 33427.10 351.23 2295.43 27.63 2011-12-27 13:46:27.000 361 33427.02 351.22 2295.38 27.63 2011-12-27 13:46:28.000 361 33427.05 351.25 2295.43 27.63 2011-12-27 13:46:29.000 361 33427.01 351.29 2295.49 27.63 2011-12-27 13:46:30.000 361 33426.94 351.27 2295.45 27.63 2011-12-27 13:46:31.000 361 33427.01 351.29 2295.50 27.63 2011-12-27 13:46:32.000 361 33426.93 351.31 2295.46 27.63 2011-12-27 13:46:33.000 361 33426.97 351.30 2295.44 27.63 2011-12-27 13:46:34.000 361 33427.00 351.26 2295.45 27.63 2011-12-27 13:46:35.000 361 33427.01 351.28 2295.49 27.63 2011-12-27 13:46:36.000 361 33426.90 351.29 2295.48 27.63 2011-12-27 13:46:37.000 361 33426.92 351.30 2295.49 27.63 2011-12-27 13:46:37.000 361 33426.88 351.30 2295.52 27.63 2011-12-27 13:46:39.000 361 33427.00 351.31 2295.46 27.63 2011-12-27 13:46:40.000 361 33426.92 351.31 2295.50 27.63 2011-12-27 13:46:41.000 361 33426.89 351.34 2295.47 27.63 2011-12-27 13:46:42.000 361 33426.89 351.30 2295.41 27.63 2011-12-27 13:46:43.000 361 33426.84 351.32 2295.59 27.63 2011-12-27 13:46:44.000 361 33426.85 351.31 2295.57 27.63 2011-12-27 13:46:45.000 361 33426.88 351.30 2295.48 27.63 2011-12-27 13:46:46.000 361 33426.77 351.31 2295.50 27.63 2011-12-27 13:46:47.000 361 33426.84 351.32 2295.49 27.63 2011-12-27 13:46:48.000 361 33426.85 351.28 2295.55 27.63 2011-12-27 13:46:49.000 361 33426.82 351.33 2295.55 27.63 2011-12-27 13:46:50.000 361 33426.86 351.30 2295.51 27.63 2011-12-27 13:46:51.000 361 33426.82 351.31 2295.41 27.63 2011-12-27 13:46:52.000 361 33426.74 351.32 2295.59 27.63 2011-12-27 13:46:53.000 361 33426.83 351.30 2295.47 27.63 2011-12-27 13:46:54.000 361 33426.85 351.31 2295.55 27.63 2011-12-27 13:46:55.000 361 33426.77 351.31 2295.46 27.63 2011-12-27 13:46:56.000 361 33426.71 351.33 2295.55 27.63 2011-12-27 13:46:57.000 361 33426.72 351.33 2295.56 27.63 2011-12-27 13:46:58.000 361 33426.79 351.35 2295.57 27.63 2011-12-27 13:46:59.000 361 33426.68 351.37 2295.52 27.63 2011-12-27 13:47:00.000 361 33426.64 351.35 2295.51 27.63 2011-12-27 13:47:01.000 361 33426.70 351.37 2295.59 27.63 2011-12-27 13:47:02.000 361 33426.70 351.36 2295.56 27.63 2011-12-27 13:47:03.000 361 33426.62 351.36 2295.58 27.63 2011-12-27 13:47:04.000 361 33426.79 351.36 2295.61 27.63 2011-12-27 13:47:05.000 361 33426.58 351.35 2295.57 27.63 2011-12-27 13:47:06.000 361 33426.64 351.36 2295.58 27.63 2011-12-27 13:47:07.000 361 33426.66 351.40 2295.58 27.63 2011-12-27 13:47:08.000 361 33426.66 351.34 2295.51 27.63 2011-12-27 13:47:09.000 361 33426.64 351.38 2295.55 27.63 2011-12-27 13:47:10.000 361 33426.72 351.40 2295.58 27.63 2011-12-27 13:47:11.000 361 33426.61 351.37 2295.57 27.63 2011-12-27 13:47:12.000 361 33426.66 351.38 2295.55 27.63 2011-12-27 13:47:13.000 361 33426.59 351.37 2295.56 27.63 2011-12-27 13:47:14.000 361 33426.61 351.37 2295.64 27.63 2011-12-27 13:47:15.000 361 33426.55 351.37 2295.61 27.63 2011-12-27 13:47:16.000 361 33426.62 351.39 2295.54 27.63 2011-12-27 13:47:17.000 361 33426.46 351.39 2295.67 27.63 2011-12-27 13:47:18.000 361 33426.55 351.38 2295.56 27.63 2011-12-27 13:47:18.000 361 33426.52 351.38 2295.63 27.63 2011-12-27 13:47:20.000 361 33426.54 351.38 2295.55 27.63 2011-12-27 13:47:21.000 361 33426.57 351.39 2295.60 27.63 2011-12-27 13:47:22.000 361 33426.58 351.40 2295.65 27.63 2011-12-27 13:47:23.000 361 33426.48 351.39 2295.65 27.63 2011-12-27 13:47:24.000 361 33426.57 351.35 2295.60 27.63 2011-12-27 13:47:25.000 361 33426.55 351.39 2295.57 27.63 2011-12-27 13:47:26.000 361 33426.45 351.38 2295.65 27.63 2011-12-27 13:47:27.000 361 33426.42 351.38 2295.65 27.63 2011-12-27 13:47:28.000 361 33426.43 351.39 2295.61 27.63 2011-12-27 13:47:29.000 361 33426.52 351.40 2295.66 27.63 2011-12-27 13:47:30.000 361 33426.46 351.42 2295.72 27.63 2011-12-27 13:47:31.000 361 33426.54 351.38 2295.68 27.63 2011-12-27 13:47:31.000 361 33426.49 351.40 2295.67 27.63 2011-12-27 13:47:33.000 361 33426.54 351.40 2295.62 27.63 2011-12-27 13:47:34.000 361 33426.46 351.39 2295.62 27.63 2011-12-27 13:47:35.000 361 33426.62 351.40 2295.66 27.63 2011-12-27 13:47:36.000 361 33426.42 351.43 2295.61 27.63 2011-12-27 13:47:37.000 361 33426.48 351.44 2295.65 27.63 2011-12-27 13:47:38.000 361 33426.44 351.42 2295.57 27.63 2011-12-27 13:47:39.000 361 33426.42 351.45 2295.61 27.63 2011-12-27 13:47:40.000 361 33426.42 351.44 2295.61 27.63 2011-12-27 13:47:41.000 361 33426.38 351.47 2295.61 27.63 2011-12-27 13:47:42.000 361 33426.34 351.47 2295.60 27.63 2011-12-27 13:47:43.000 361 33426.35 351.43 2295.61 27.63 2011-12-27 13:47:44.000 361 33426.34 351.44 2295.64 27.63 2011-12-27 13:47:45.000 361 33426.33 351.46 2295.61 27.63 2011-12-27 13:47:46.000 361 33426.35 351.46 2295.64 27.63 2011-12-27 13:47:47.000 361 33426.37 351.49 2295.53 27.63 2011-12-27 13:47:48.000 361 33426.28 351.45 2295.62 27.63 2011-12-27 13:47:49.000 361 33426.31 351.45 2295.55 27.63 2011-12-27 13:47:50.000 361 33426.34 351.43 2295.65 27.63 2011-12-27 13:47:51.000 361 33426.31 351.44 2295.61 27.63 2011-12-27 13:47:52.000 361 33426.34 351.47 2295.67 27.63 2011-12-27 13:47:53.000 361 33426.28 351.54 2295.72 27.63 2011-12-27 13:47:54.000 361 33426.28 351.56 2295.69 27.63 2011-12-27 13:47:55.000 361 33426.31 351.48 2295.67 27.63 2011-12-27 13:47:56.000 361 33426.31 351.46 2295.66 27.63 2011-12-27 13:47:57.000 361 33426.22 351.46 2295.64 27.63 2011-12-27 13:47:58.000 361 33426.28 351.49 2295.59 27.63 2011-12-27 13:47:59.000 361 33426.25 351.47 2295.67 27.63 2011-12-27 13:48:00.000 361 33426.25 351.45 2295.70 27.63 2011-12-27 13:48:01.000 361 33426.24 351.46 2295.64 27.63 2011-12-27 13:48:02.000 361 33426.25 351.50 2295.74 27.63 2011-12-27 13:48:03.000 361 33426.21 351.50 2295.64 27.63 2011-12-27 13:48:04.000 361 33426.09 351.51 2295.70 27.63 2011-12-27 13:48:05.000 361 33426.22 351.50 2295.59 27.63 2011-12-27 13:48:06.000 361 33426.18 351.47 2295.64 27.63 2011-12-27 13:48:07.000 361 33426.19 351.53 2295.63 27.63 2011-12-27 13:48:08.000 361 33426.15 351.53 2295.66 27.63 2011-12-27 13:48:09.000 361 33426.17 351.52 2295.63 27.63 2011-12-27 13:48:10.000 361 33426.06 351.49 2295.66 27.63 2011-12-27 13:48:11.000 361 33426.14 351.53 2295.70 27.63 2011-12-27 13:48:12.000 361 33426.09 351.56 2295.74 27.63 2011-12-27 13:48:12.000 361 33426.18 351.51 2295.71 27.63 2011-12-27 13:48:14.000 361 33426.15 351.55 2295.72 27.63 2011-12-27 13:48:15.000 361 33426.12 351.53 2295.67 27.63 2011-12-27 13:48:16.000 361 33426.17 351.51 2295.67 27.63 2011-12-27 13:48:17.000 361 33426.08 351.55 2295.68 27.63 2011-12-27 13:48:18.000 361 33426.02 351.53 2295.68 27.63 2011-12-27 13:48:19.000 361 33426.12 351.54 2295.68 27.63 2011-12-27 13:48:20.000 361 33426.00 351.55 2295.70 27.63 2011-12-27 13:48:21.000 361 33426.00 351.56 2295.71 27.63 2011-12-27 13:48:22.000 361 33426.12 351.52 2295.68 27.63 2011-12-27 13:48:23.000 361 33426.00 351.55 2295.65 27.63 2011-12-27 13:48:24.000 361 33425.97 351.58 2295.72 27.63 2011-12-27 13:48:25.000 361 33426.05 351.54 2295.66 27.63 2011-12-27 13:48:25.000 361 33426.07 351.54 2295.69 27.63 2011-12-27 13:48:27.000 361 33425.96 351.53 2295.75 27.63 2011-12-27 13:48:28.000 361 33426.02 351.55 2295.71 27.63 2011-12-27 13:48:29.000 361 33425.94 351.58 2295.63 27.63 2011-12-27 13:48:30.000 361 33425.88 351.56 2295.70 27.63 2011-12-27 13:48:31.000 361 33425.96 351.55 2295.80 27.63 2011-12-27 13:48:32.000 361 33425.96 351.54 2295.68 27.63 2011-12-27 13:48:33.000 361 33425.95 351.55 2295.73 27.63 2011-12-27 13:48:34.000 361 33425.96 351.56 2295.68 27.63 2011-12-27 13:48:35.000 361 33425.94 351.52 2295.70 27.63 2011-12-27 13:48:36.000 361 33425.92 351.53 2295.70 27.63 2011-12-27 13:48:37.000 361 33425.97 351.53 2295.76 27.63 2011-12-27 13:48:38.000 361 33425.93 351.55 2295.79 27.63 2011-12-27 13:48:39.000 361 33425.93 351.53 2295.73 27.63 2011-12-27 13:48:40.000 361 33425.89 351.56 2295.74 27.63 2011-12-27 13:48:41.000 361 33425.92 351.58 2295.81 27.63 2011-12-27 13:48:42.000 361 33425.89 351.53 2295.76 27.63 2011-12-27 13:48:43.000 361 33425.89 351.52 2295.74 27.63 2011-12-27 13:48:44.000 361 33425.84 351.56 2295.77 27.63 2011-12-27 13:48:45.000 361 33425.81 351.57 2295.79 27.63 2011-12-27 13:48:46.000 361 33425.86 351.55 2295.76 27.63 2011-12-27 13:48:47.000 361 33425.82 351.57 2295.80 27.63 2011-12-27 13:48:48.000 361 33425.87 351.57 2295.80 27.63 2011-12-27 13:48:49.000 361 33425.81 351.53 2295.81 27.63 2011-12-27 13:48:50.000 361 33425.86 351.60 2295.83 27.63 2011-12-27 13:48:51.000 361 33425.83 351.56 2295.77 27.63 2011-12-27 13:48:52.000 361 33425.88 351.54 2295.76 27.63 2011-12-27 13:48:53.000 361 33425.83 351.55 2295.90 27.63 2011-12-27 13:48:54.000 361 33425.77 351.56 2295.79 27.63 2011-12-27 13:48:55.000 361 33425.77 351.55 2295.72 27.63 2011-12-27 13:48:56.000 361 33425.75 351.54 2295.73 27.63 2011-12-27 13:48:57.000 361 33425.79 351.58 2295.72 27.63 2011-12-27 13:48:58.000 361 33425.77 351.57 2295.77 27.63 2011-12-27 13:48:59.000 361 33425.78 351.58 2295.87 27.63 2011-12-27 13:49:00.000 361 33425.72 351.57 2295.75 27.63 2011-12-27 13:49:01.000 361 33425.67 351.59 2295.80 27.63 2011-12-27 13:49:02.000 361 33425.65 351.59 2295.84 27.63 2011-12-27 13:49:03.000 361 33425.78 351.58 2295.84 27.63 2011-12-27 13:49:04.000 361 33425.66 351.62 2295.75 27.63 2011-12-27 13:49:05.000 361 33425.66 351.61 2295.74 27.63 2011-12-27 13:49:06.000 361 33425.64 351.59 2295.77 27.63 2011-12-27 13:49:06.000 361 33425.71 351.63 2295.78 27.63 2011-12-27 13:49:08.000 361 33425.69 351.61 2295.76 27.63 2011-12-27 13:49:09.000 361 33425.61 351.56 2295.77 27.63 2011-12-27 13:49:10.000 361 33425.73 351.60 2295.78 27.63 2011-12-27 13:49:11.000 361 33425.66 351.66 2295.72 27.63 2011-12-27 13:49:12.000 361 33425.59 351.63 2295.74 27.63 2011-12-27 13:49:13.000 361 33425.61 351.62 2295.83 27.63 2011-12-27 13:49:14.000 361 33425.62 351.58 2295.76 27.63 2011-12-27 13:49:15.000 361 33425.58 351.62 2295.76 27.63 2011-12-27 13:49:16.000 361 33425.69 351.61 2295.79 27.63 2011-12-27 13:49:17.000 361 33425.56 351.64 2295.80 27.63 2011-12-27 13:49:18.000 361 33425.52 351.62 2295.74 27.63 2011-12-27 13:49:19.000 361 33425.59 351.62 2295.82 27.63 2011-12-27 13:49:19.000 361 33425.61 351.64 2295.76 27.63 2011-12-27 13:49:21.000 361 33425.63 351.63 2295.77 27.63 2011-12-27 13:49:22.000 361 33425.46 351.60 2295.76 27.63 2011-12-27 13:49:23.000 361 33425.55 351.61 2295.83 27.63 2011-12-27 13:49:24.000 361 33425.49 351.59 2295.80 27.63 2011-12-27 13:49:25.000 361 33425.47 351.64 2295.82 27.63 2011-12-27 13:49:26.000 361 33425.48 351.66 2295.81 27.63 2011-12-27 13:49:27.000 361 33425.49 351.64 2295.80 27.63 2011-12-27 13:49:28.000 361 33425.48 351.69 2295.73 27.63 2011-12-27 13:49:29.000 361 33425.56 351.64 2295.80 27.63 2011-12-27 13:49:30.000 361 33425.42 351.66 2295.86 27.63 2011-12-27 13:49:31.000 361 33425.47 351.62 2295.83 27.63 2011-12-27 13:49:32.000 361 33425.51 351.64 2295.88 27.63 2011-12-27 13:49:33.000 361 33425.43 351.63 2295.79 27.63 2011-12-27 13:49:34.000 361 33425.48 351.63 2295.77 27.63 2011-12-27 13:49:35.000 361 33425.50 351.66 2295.82 27.63 2011-12-27 13:49:36.000 361 33425.39 351.67 2295.85 27.63 2011-12-27 13:49:37.000 361 33425.38 351.65 2295.82 27.63 2011-12-27 13:49:38.000 361 33425.52 351.66 2295.84 27.63 2011-12-27 13:49:39.000 361 33425.47 351.71 2295.88 27.63 2011-12-27 13:49:40.000 361 33425.41 351.67 2295.85 27.63 2011-12-27 13:49:41.000 361 33425.38 351.67 2295.79 27.63 2011-12-27 13:49:42.000 361 33425.41 351.65 2295.77 27.63 2011-12-27 13:49:43.000 361 33425.41 351.69 2295.77 27.63 2011-12-27 13:49:44.000 361 33425.34 351.66 2295.86 27.63 2011-12-27 13:49:45.000 361 33425.32 351.62 2295.82 27.63 2011-12-27 13:49:46.000 361 33425.46 351.71 2295.88 27.63 2011-12-27 13:49:47.000 361 33425.53 351.70 2295.78 27.63 2011-12-27 13:49:48.000 361 33425.40 351.69 2295.77 27.63 2011-12-27 13:49:49.000 361 33425.41 351.69 2295.90 27.63 2011-12-27 13:49:50.000 361 33425.36 351.73 2295.83 27.63 2011-12-27 13:49:51.000 361 33425.31 351.71 2295.85 27.63 2011-12-27 13:49:52.000 361 33425.35 351.70 2295.85 27.63 2011-12-27 13:49:53.000 361 33425.34 351.72 2295.89 27.63 2011-12-27 13:49:54.000 361 33425.24 351.71 2295.88 27.63 2011-12-27 13:49:55.000 361 33425.28 351.74 2295.83 27.63 2011-12-27 13:49:56.000 361 33425.26 351.75 2295.83 27.63 2011-12-27 13:49:57.000 361 33425.20 351.70 2295.84 27.63 2011-12-27 13:49:58.000 361 33425.18 351.74 2295.88 27.63 2011-12-27 13:49:59.000 361 33425.18 351.72 2295.87 27.63 2011-12-27 13:50:00.000 361 33425.21 351.72 2295.86 27.63 2011-12-27 13:50:00.000 361 33425.20 351.75 2295.84 27.63 2011-12-27 13:50:02.000 361 33425.21 351.78 2295.80 27.63 2011-12-27 13:50:03.000 361 33425.15 351.76 2295.83 27.63 2011-12-27 13:50:04.000 361 33425.27 351.76 2295.82 27.63 2011-12-27 13:50:05.000 361 33425.10 351.76 2295.91 27.63 2011-12-27 13:50:06.000 361 33425.09 351.78 2295.85 27.63 2011-12-27 13:50:07.000 361 33425.05 351.78 2295.85 27.63 2011-12-27 13:50:08.000 361 33425.13 351.77 2295.79 27.63 2011-12-27 13:50:09.000 361 33425.09 351.76 2295.81 27.63 2011-12-27 13:50:10.000 361 33425.13 351.79 2295.80 27.63 2011-12-27 13:50:11.000 361 33425.09 351.76 2295.92 27.63 2011-12-27 13:50:12.000 361 33425.03 351.77 2295.89 27.63 2011-12-27 13:50:13.000 361 33425.09 351.81 2295.89 27.63 2011-12-27 13:50:13.000 361 33425.06 351.80 2295.89 27.63 2011-12-27 13:50:15.000 361 33424.99 351.82 2295.94 27.63 2011-12-27 13:50:16.000 361 33425.01 351.80 2295.82 27.63 2011-12-27 13:50:17.000 361 33425.04 351.84 2295.93 27.63 2011-12-27 13:50:18.000 361 33425.00 351.80 2295.89 27.63 2011-12-27 13:50:19.000 361 33424.94 351.81 2295.83 27.63 2011-12-27 13:50:20.000 361 33425.02 351.81 2295.97 27.63 2011-12-27 13:50:21.000 361 33424.99 351.84 2295.92 27.63 2011-12-27 13:50:22.000 361 33424.98 351.84 2295.89 27.63 2011-12-27 13:50:23.000 361 33425.02 351.81 2295.89 27.63 2011-12-27 13:50:24.000 361 33424.93 351.83 2295.79 27.62 2011-12-27 13:50:25.000 361 33424.94 351.86 2295.94 27.62 2011-12-27 13:50:26.000 361 33424.92 351.86 2296.03 27.62 2011-12-27 13:50:27.000 361 33424.87 351.80 2295.96 27.62 2011-12-27 13:50:28.000 361 33424.87 351.85 2296.00 27.63 2011-12-27 13:50:29.000 361 33424.99 351.85 2295.94 27.62 2011-12-27 13:50:30.000 361 33424.92 351.83 2295.90 27.62 2011-12-27 13:50:31.000 361 33424.88 351.87 2295.87 27.62 2011-12-27 13:50:32.000 361 33424.84 351.89 2295.96 27.62 2011-12-27 13:50:33.000 361 33424.79 351.87 2295.99 27.62 2011-12-27 13:50:34.000 361 33424.90 351.86 2295.95 27.62 2011-12-27 13:50:35.000 361 33424.77 351.91 2295.92 27.62 2011-12-27 13:50:36.000 361 33424.81 351.88 2295.93 27.62 2011-12-27 13:50:37.000 361 33424.86 351.89 2295.94 27.62 2011-12-27 13:50:38.000 361 33424.72 351.86 2295.97 27.62 2011-12-27 13:50:39.000 361 33424.74 351.84 2295.94 27.62 2011-12-27 13:50:40.000 361 33424.86 351.90 2295.98 27.62 2011-12-27 13:50:41.000 361 33424.78 351.88 2295.98 27.62 2011-12-27 13:50:42.000 361 33424.72 351.88 2295.93 27.62 2011-12-27 13:50:43.000 361 33424.79 351.89 2296.01 27.62 2011-12-27 13:50:44.000 361 33424.76 351.92 2296.08 27.62 2011-12-27 13:50:45.000 361 33424.71 351.90 2296.05 27.62 2011-12-27 13:50:46.000 361 33424.74 351.86 2295.94 27.62 2011-12-27 13:50:47.000 361 33424.71 351.92 2296.03 27.62 2011-12-27 13:50:48.000 361 33424.71 351.88 2296.04 27.62 2011-12-27 13:50:49.000 361 33424.65 351.87 2295.98 27.62 2011-12-27 13:50:50.000 361 33424.69 351.93 2296.01 27.62 2011-12-27 13:50:51.000 361 33424.66 351.96 2296.02 27.62 2011-12-27 13:50:52.000 361 33424.63 351.90 2296.02 27.62 2011-12-27 13:50:53.000 361 33424.52 351.89 2296.02 27.62 2011-12-27 13:50:54.000 361 33424.66 351.89 2296.04 27.62 2011-12-27 13:50:54.000 361 33424.58 351.91 2295.94 27.62 2011-12-27 13:50:56.000 361 33424.62 351.95 2296.05 27.62 2011-12-27 13:50:57.000 361 33424.63 351.94 2296.00 27.62 2011-12-27 13:50:58.000 361 33424.59 351.97 2295.98 27.62 2011-12-27 13:50:59.000 361 33424.60 351.92 2296.05 27.62 2011-12-27 13:51:00.000 361 33424.50 351.94 2295.99 27.62 2011-12-27 13:51:01.000 361 33424.54 351.92 2296.01 27.62 2011-12-27 13:51:02.000 361 33424.56 351.94 2296.05 27.62 2011-12-27 13:51:03.000 361 33424.52 351.95 2296.05 27.62 2011-12-27 13:51:04.000 361 33424.52 351.95 2296.13 27.62 2011-12-27 13:51:05.000 361 33424.51 351.98 2296.07 27.62 2011-12-27 13:51:06.000 361 33424.53 351.93 2296.07 27.62 2011-12-27 13:51:07.000 361 33424.53 351.94 2296.04 27.62 2011-12-27 13:51:07.000 361 33424.56 351.94 2296.15 27.62 2011-12-27 13:51:09.000 361 33424.48 351.94 2296.11 27.62 2011-12-27 13:51:10.000 361 33424.51 351.96 2296.05 27.62 2011-12-27 13:51:11.000 361 33424.48 351.96 2296.08 27.62 2011-12-27 13:51:12.000 361 33424.48 351.98 2296.07 27.62 2011-12-27 13:51:13.000 361 33424.43 351.98 2296.06 27.62 2011-12-27 13:51:14.000 361 33424.41 351.96 2296.06 27.62 2011-12-27 13:51:15.000 361 33424.43 351.96 2296.08 27.62 2011-12-27 13:51:16.000 361 33424.43 351.95 2296.11 27.62 2011-12-27 13:51:17.000 361 33424.35 351.96 2296.07 27.62 2011-12-27 13:51:18.000 361 33424.35 351.96 2296.23 27.62 2011-12-27 13:51:19.000 361 33424.38 351.96 2296.13 27.62 2011-12-27 13:51:20.000 361 33424.41 352.00 2296.09 27.62 2011-12-27 13:51:21.000 361 33424.37 351.96 2296.16 27.62 2011-12-27 13:51:22.000 361 33424.38 351.99 2296.11 27.62 2011-12-27 13:51:23.000 361 33424.33 351.98 2296.10 27.62 2011-12-27 13:51:24.000 361 33424.39 352.02 2296.18 27.62 2011-12-27 13:51:25.000 361 33424.35 352.01 2296.16 27.62 2011-12-27 13:51:26.000 361 33424.33 351.98 2296.14 27.62 2011-12-27 13:51:27.000 361 33424.33 351.96 2296.17 27.62 2011-12-27 13:51:28.000 361 33424.29 351.97 2296.19 27.62 2011-12-27 13:51:29.000 361 33424.26 352.03 2296.14 27.62 2011-12-27 13:51:30.000 361 33424.29 352.01 2296.20 27.62 2011-12-27 13:51:31.000 361 33424.26 351.99 2296.15 27.62 2011-12-27 13:51:32.000 361 33424.30 352.01 2296.06 27.62 2011-12-27 13:51:33.000 361 33424.28 352.00 2296.16 27.62 2011-12-27 13:51:34.000 361 33424.23 352.05 2296.10 27.62 2011-12-27 13:51:35.000 361 33424.26 352.02 2296.20 27.62 2011-12-27 13:51:36.000 361 33424.28 352.01 2296.11 27.62 2011-12-27 13:51:37.000 361 33424.28 352.00 2296.16 27.62 2011-12-27 13:51:38.000 361 33424.16 352.00 2296.21 27.62 2011-12-27 13:51:39.000 361 33424.20 351.97 2296.20 27.62 2011-12-27 13:51:40.000 361 33424.23 352.02 2296.17 27.62 2011-12-27 13:51:41.000 361 33424.19 352.01 2296.20 27.62 2011-12-27 13:51:42.000 361 33424.24 352.02 2296.23 27.62 2011-12-27 13:51:43.000 361 33424.18 352.03 2296.24 27.62 2011-12-27 13:51:44.000 361 33424.21 352.00 2296.28 27.62 2011-12-27 13:51:45.000 361 33424.16 352.01 2296.19 27.62 2011-12-27 13:51:46.000 361 33424.20 352.00 2296.18 27.62 2011-12-27 13:51:47.000 361 33424.03 352.01 2296.25 27.62 2011-12-27 13:51:48.000 361 33424.18 352.01 2296.18 27.62 2011-12-27 13:51:48.000 361 33424.10 352.01 2296.23 27.62 2011-12-27 13:51:50.000 361 33424.16 352.03 2296.17 27.62 2011-12-27 13:51:51.000 361 33424.19 352.01 2296.30 27.62 2011-12-27 13:51:52.000 361 33424.09 352.03 2296.20 27.62 2011-12-27 13:51:53.000 361 33424.13 352.03 2296.26 27.62 2011-12-27 13:51:54.000 361 33424.08 351.95 2296.27 27.62 2011-12-27 13:51:55.000 361 33424.10 351.97 2296.26 27.62 2011-12-27 13:51:56.000 361 33424.11 352.00 2296.18 27.62 2011-12-27 13:51:57.000 361 33424.08 352.06 2296.25 27.62 2011-12-27 13:51:58.000 361 33424.10 352.05 2296.19 27.62 2011-12-27 13:51:59.000 361 33424.10 352.04 2296.27 27.62 2011-12-27 13:52:00.000 361 33424.01 352.01 2296.18 27.62 2011-12-27 13:52:01.000 361 33424.09 352.03 2296.26 27.62 2011-12-27 13:52:01.000 361 33423.99 352.04 2296.33 27.62 2011-12-27 13:52:03.000 361 33424.11 352.01 2296.29 27.62 2011-12-27 13:52:04.000 361 33424.11 352.00 2296.25 27.62 2011-12-27 13:52:05.000 361 33424.09 351.99 2296.28 27.62 2011-12-27 13:52:06.000 361 33424.07 352.01 2296.17 27.62 2011-12-27 13:52:07.000 361 33423.94 352.00 2296.20 27.62 2011-12-27 13:52:08.000 361 33424.09 352.01 2296.31 27.62 2011-12-27 13:52:09.000 361 33423.96 352.05 2296.24 27.62 2011-12-27 13:52:10.000 361 33424.07 352.05 2296.28 27.62 2011-12-27 13:52:11.000 361 33423.98 352.03 2296.28 27.62 2011-12-27 13:52:12.000 361 33424.01 352.01 2296.28 27.62 2011-12-27 13:52:13.000 361 33423.95 352.02 2296.35 27.62 2011-12-27 13:52:14.000 361 33424.00 352.01 2296.30 27.62 2011-12-27 13:52:15.000 361 33423.91 352.01 2296.28 27.62 2011-12-27 13:52:16.000 361 33423.97 352.00 2296.30 27.62 2011-12-27 13:52:17.000 361 33423.89 352.00 2296.35 27.62 2011-12-27 13:52:18.000 361 33423.94 352.01 2296.29 27.62 2011-12-27 13:52:19.000 361 33423.89 352.00 2296.23 27.62 2011-12-27 13:52:20.000 361 33424.04 352.00 2296.23 27.62 2011-12-27 13:52:21.000 361 33423.99 352.01 2296.27 27.62 2011-12-27 13:52:22.000 361 33423.97 352.01 2296.23 27.62 2011-12-27 13:52:23.000 361 33423.88 352.06 2296.27 27.62 2011-12-27 13:52:24.000 361 33424.00 352.02 2296.23 27.62 2011-12-27 13:52:25.000 361 33423.92 351.98 2296.26 27.62 2011-12-27 13:52:26.000 361 33423.93 352.07 2296.24 27.62 2011-12-27 13:52:27.000 361 33423.95 352.04 2296.25 27.62 2011-12-27 13:52:28.000 361 33424.03 352.00 2296.34 27.62 2011-12-27 13:52:29.000 361 33423.87 352.07 2296.28 27.62 2011-12-27 13:52:30.000 361 33423.85 352.05 2296.19 27.62 2011-12-27 13:52:31.000 361 33423.95 352.01 2296.22 27.62 2011-12-27 13:52:32.000 361 33423.88 352.06 2296.23 27.62 2011-12-27 13:52:33.000 361 33423.88 352.03 2296.24 27.62 2011-12-27 13:52:34.000 361 33423.80 352.04 2296.31 27.62 2011-12-27 13:52:35.000 361 33423.92 352.02 2296.26 27.62 2011-12-27 13:52:36.000 361 33423.89 352.03 2296.26 27.62 2011-12-27 13:52:37.000 361 33423.86 352.02 2296.25 27.62 2011-12-27 13:52:38.000 361 33423.88 352.10 2296.26 27.62 2011-12-27 13:52:39.000 361 33423.81 352.03 2296.35 27.62 2011-12-27 13:52:40.000 361 33423.71 352.07 2296.32 27.62 2011-12-27 13:52:41.000 361 33423.90 352.04 2296.33 27.62 2011-12-27 13:52:42.000 361 33423.80 352.03 2296.28 27.62 2011-12-27 13:52:42.000 361 33423.81 352.04 2296.24 27.62 2011-12-27 13:52:44.000 361 33423.79 352.02 2296.35 27.63 2011-12-27 13:52:45.000 361 33423.83 352.06 2296.30 27.62 2011-12-27 13:52:46.000 361 33423.74 352.06 2296.26 27.63 2011-12-27 13:52:47.000 361 33423.74 352.08 2296.30 27.63 2011-12-27 13:52:48.000 361 33423.75 352.06 2296.31 27.63 2011-12-27 13:52:49.000 361 33423.71 352.01 2296.29 27.62 2011-12-27 13:52:50.000 361 33423.81 352.09 2296.20 27.62 2011-12-27 13:52:51.000 361 33423.75 352.05 2296.38 27.63 2011-12-27 13:52:52.000 361 33423.75 352.06 2296.22 27.63 2011-12-27 13:52:53.000 361 33423.61 352.07 2296.31 27.63 2011-12-27 13:52:54.000 361 33423.76 352.08 2296.28 27.63 2011-12-27 13:52:55.000 361 33423.72 352.06 2296.25 27.63 2011-12-27 13:52:55.000 361 33423.72 352.08 2296.24 27.63 2011-12-27 13:52:57.000 361 33423.74 352.03 2296.31 27.62 2011-12-27 13:52:58.000 361 33423.71 352.07 2296.26 27.63 2011-12-27 13:52:59.000 361 33423.70 352.07 2296.29 27.63 2011-12-27 13:53:00.000 361 33423.78 352.08 2296.29 27.63 2011-12-27 13:53:01.000 361 33423.64 352.06 2296.25 27.63 2011-12-27 13:53:02.000 361 33423.69 352.04 2296.27 27.63 2011-12-27 13:53:03.000 361 33423.68 352.10 2296.27 27.63 2011-12-27 13:53:04.000 361 33423.57 352.06 2296.32 27.63 2011-12-27 13:53:05.000 361 33423.57 352.08 2296.26 27.63 2011-12-27 13:53:06.000 361 33423.63 352.08 2296.35 27.63 2011-12-27 13:53:07.000 361 33423.57 352.10 2296.38 27.63 2011-12-27 13:53:08.000 361 33423.63 352.08 2296.23 27.63 2011-12-27 13:53:09.000 361 33423.64 352.08 2296.32 27.63 2011-12-27 13:53:10.000 361 33423.55 352.07 2296.30 27.63 2011-12-27 13:53:11.000 361 33423.54 352.09 2296.29 27.63 2011-12-27 13:53:12.000 361 33423.56 352.10 2296.34 27.63 2011-12-27 13:53:13.000 361 33423.57 352.10 2296.31 27.63 2011-12-27 13:53:14.000 361 33423.61 352.07 2296.28 27.63 2011-12-27 13:53:15.000 361 33423.58 352.11 2296.33 27.63 2011-12-27 13:53:16.000 361 33423.61 352.11 2296.31 27.63 2011-12-27 13:53:17.000 361 33423.51 352.09 2296.23 27.63 2011-12-27 13:53:18.000 361 33423.56 352.08 2296.44 27.63 2011-12-27 13:53:19.000 361 33423.56 352.07 2296.31 27.63 2011-12-27 13:53:20.000 361 33423.58 352.13 2296.33 27.63 2011-12-27 13:53:21.000 361 33423.57 352.11 2296.33 27.63 2011-12-27 13:53:22.000 361 33423.58 352.12 2296.33 27.63 2011-12-27 13:53:23.000 361 33423.49 352.09 2296.28 27.63 2011-12-27 13:53:24.000 361 33423.50 352.08 2296.37 27.63 2011-12-27 13:53:25.000 361 33423.39 352.06 2296.30 27.63 2011-12-27 13:53:26.000 361 33423.64 352.11 2296.38 27.63 2011-12-27 13:53:27.000 361 33423.53 352.08 2296.28 27.63 2011-12-27 13:53:28.000 361 33423.45 352.10 2296.35 27.63 2011-12-27 13:53:29.000 361 33423.47 352.13 2296.28 27.63 2011-12-27 13:53:30.000 361 33423.51 352.09 2296.32 27.63 2011-12-27 13:53:31.000 361 33423.50 352.10 2296.29 27.63 2011-12-27 13:53:32.000 361 33423.49 352.13 2296.32 27.63 2011-12-27 13:53:33.000 361 33423.39 352.11 2296.38 27.63 2011-12-27 13:53:34.000 361 33423.42 352.07 2296.35 27.63 2011-12-27 13:53:35.000 361 33423.44 352.10 2296.41 27.63 2011-12-27 13:53:36.000 361 33423.44 352.11 2296.30 27.63 2011-12-27 13:53:36.000 361 33423.35 352.08 2296.34 27.63 2011-12-27 13:53:38.000 361 33423.49 352.13 2296.31 27.63 2011-12-27 13:53:39.000 361 33423.41 352.08 2296.36 27.63 2011-12-27 13:53:40.000 361 33423.44 352.12 2296.37 27.63 2011-12-27 13:53:41.000 361 33423.43 352.15 2296.31 27.63 2011-12-27 13:53:42.000 361 33423.42 352.12 2296.31 27.63 2011-12-27 13:53:43.000 361 33423.41 352.11 2296.26 27.63 2011-12-27 13:53:44.000 361 33423.41 352.14 2296.29 27.63 2011-12-27 13:53:45.000 361 33423.41 352.12 2296.28 27.63 2011-12-27 13:53:46.000 361 33423.41 352.11 2296.28 27.63 2011-12-27 13:53:47.000 361 33423.36 352.16 2296.26 27.63 2011-12-27 13:53:48.000 361 33423.37 352.16 2296.31 27.63 2011-12-27 13:53:49.000 361 33423.35 352.13 2296.39 27.63 2011-12-27 13:53:49.000 361 33423.41 352.17 2296.37 27.63 2011-12-27 13:53:51.000 361 33423.36 352.13 2296.33 27.63 2011-12-27 13:53:52.000 361 33423.33 352.14 2296.34 27.63 2011-12-27 13:53:53.000 361 33423.29 352.16 2296.39 27.63 2011-12-27 13:53:54.000 361 33423.33 352.15 2296.49 27.63 2011-12-27 13:53:55.000 361 33423.29 352.17 2296.47 27.63 2011-12-27 13:53:56.000 361 33423.30 352.15 2296.39 27.63 2011-12-27 13:53:57.000 361 33423.25 352.16 2296.47 27.63 2011-12-27 13:53:58.000 361 33423.31 352.16 2296.44 27.63 2011-12-27 13:53:59.000 361 33423.28 352.18 2296.41 27.63 2011-12-27 13:54:00.000 361 33423.30 352.15 2296.47 27.63 2011-12-27 13:54:01.000 361 33423.29 352.16 2296.41 27.63 2011-12-27 13:54:02.000 361 33423.32 352.17 2296.41 27.63 2011-12-27 13:54:03.000 361 33423.26 352.20 2296.53 27.63 2011-12-27 13:54:04.000 361 33423.25 352.14 2296.38 27.63 2011-12-27 13:54:05.000 361 33423.23 352.18 2296.42 27.63 2011-12-27 13:54:06.000 361 33423.25 352.16 2296.42 27.63 2011-12-27 13:54:07.000 361 33423.18 352.15 2296.44 27.63 2011-12-27 13:54:08.000 361 33423.33 352.11 2296.38 27.63 2011-12-27 13:54:09.000 361 33423.18 352.19 2296.42 27.63 2011-12-27 13:54:10.000 361 33423.23 352.20 2296.29 27.63 2011-12-27 13:54:11.000 361 33423.13 352.14 2296.47 27.63 2011-12-27 13:54:12.000 361 33423.27 352.16 2296.36 27.63 2011-12-27 13:54:13.000 361 33423.21 352.17 2296.43 27.63 2011-12-27 13:54:14.000 361 33423.24 352.16 2296.39 27.63 2011-12-27 13:54:15.000 361 33423.24 352.14 2296.37 27.63 2011-12-27 13:54:16.000 361 33423.16 352.16 2296.38 27.63 2011-12-27 13:54:17.000 361 33423.26 352.16 2296.41 27.63 2011-12-27 13:54:18.000 361 33423.20 352.17 2296.42 27.63 2011-12-27 13:54:19.000 361 33423.17 352.13 2296.38 27.63 2011-12-27 13:54:20.000 361 33423.18 352.17 2296.36 27.63 2011-12-27 13:54:21.000 361 33423.17 352.18 2296.39 27.63 2011-12-27 13:54:22.000 361 33423.14 352.17 2296.37 27.63 2011-12-27 13:54:23.000 361 33423.20 352.20 2296.37 27.63 2011-12-27 13:54:24.000 361 33423.16 352.19 2296.39 27.63 2011-12-27 13:54:25.000 361 33423.15 352.15 2296.41 27.63 2011-12-27 13:54:26.000 361 33423.12 352.15 2296.45 27.63 2011-12-27 13:54:27.000 361 33423.17 352.19 2296.40 27.63 2011-12-27 13:54:28.000 361 33423.17 352.19 2296.45 27.63 2011-12-27 13:54:29.000 361 33423.16 352.23 2296.46 27.63 2011-12-27 13:54:30.000 361 33423.16 352.19 2296.42 27.63 2011-12-27 13:54:30.000 361 33423.09 352.19 2296.38 27.63 2011-12-27 13:54:32.000 361 33423.10 352.19 2296.37 27.63 2011-12-27 13:54:33.000 361 33423.08 352.21 2296.47 27.63 2011-12-27 13:54:34.000 361 33423.22 352.21 2296.48 27.63 2011-12-27 13:54:35.000 361 33423.11 352.22 2296.51 27.63 2011-12-27 13:54:36.000 361 33423.04 352.23 2296.42 27.63 2011-12-27 13:54:37.000 361 33423.02 352.20 2296.44 27.63 2011-12-27 13:54:38.000 361 33423.08 352.25 2296.38 27.63 2011-12-27 13:54:39.000 361 33423.00 352.21 2296.40 27.63 2011-12-27 13:54:40.000 361 33423.05 352.24 2296.39 27.63 2011-12-27 13:54:41.000 361 33422.87 352.25 2296.41 27.63 2011-12-27 13:54:42.000 361 33422.99 352.27 2296.45 27.63 2011-12-27 13:54:43.000 361 33423.04 352.24 2296.45 27.63 2011-12-27 13:54:43.000 361 33422.95 352.24 2296.46 27.63 2011-12-27 13:54:45.000 361 33423.00 352.22 2296.41 27.63 2011-12-27 13:54:46.000 361 33423.02 352.25 2296.42 27.63 2011-12-27 13:54:47.000 361 33423.01 352.21 2296.41 27.63 2011-12-27 13:54:48.000 361 33423.04 352.22 2296.41 27.63 2011-12-27 13:54:49.000 361 33423.00 352.23 2296.41 27.63 2011-12-27 13:54:50.000 361 33422.98 352.23 2296.38 27.63 2011-12-27 13:54:51.000 361 33422.99 352.25 2296.35 27.63 2011-12-27 13:54:52.000 361 33422.96 352.26 2296.45 27.63 2011-12-27 13:54:53.000 361 33422.87 352.21 2296.44 27.63 2011-12-27 13:54:54.000 361 33422.89 352.23 2296.44 27.63 2011-12-27 13:54:55.000 361 33422.96 352.22 2296.48 27.63 2011-12-27 13:54:56.000 361 33422.89 352.24 2296.45 27.63 2011-12-27 13:54:57.000 361 33423.01 352.24 2296.45 27.63 2011-12-27 13:54:58.000 361 33422.95 352.25 2296.47 27.63 2011-12-27 13:54:59.000 361 33422.93 352.25 2296.49 27.63 2011-12-27 13:55:00.000 361 33422.96 352.23 2296.47 27.63 2011-12-27 13:55:01.000 361 33422.88 352.21 2296.50 27.63 2011-12-27 13:55:02.000 361 33422.92 352.29 2296.46 27.63 2011-12-27 13:55:03.000 361 33422.88 352.28 2296.48 27.63 2011-12-27 13:55:04.000 361 33422.95 352.27 2296.42 27.63 2011-12-27 13:55:05.000 361 33422.82 352.25 2296.55 27.63 2011-12-27 13:55:06.000 361 33422.83 352.23 2296.41 27.63 2011-12-27 13:55:07.000 361 33422.77 352.24 2296.49 27.63 2011-12-27 13:55:08.000 361 33422.89 352.24 2296.45 27.63 2011-12-27 13:55:09.000 361 33422.86 352.27 2296.45 27.63 2011-12-27 13:55:10.000 361 33422.76 352.18 2296.46 27.63 2011-12-27 13:55:11.000 361 33422.92 352.29 2296.45 27.63 2011-12-27 13:55:12.000 361 33422.94 352.30 2296.41 27.63 2011-12-27 13:55:13.000 361 33422.81 352.24 2296.39 27.63 2011-12-27 13:55:14.000 361 33422.80 352.24 2296.41 27.63 2011-12-27 13:55:15.000 361 33422.88 352.24 2296.42 27.63 2011-12-27 13:55:16.000 361 33422.82 352.25 2296.42 27.63 2011-12-27 13:55:17.000 361 33422.86 352.27 2296.50 27.63 2011-12-27 13:55:18.000 361 33422.81 352.25 2296.49 27.63 2011-12-27 13:55:19.000 361 33422.82 352.24 2296.59 27.63 2011-12-27 13:55:20.000 361 33422.85 352.21 2296.44 27.63 2011-12-27 13:55:21.000 361 33422.83 352.26 2296.59 27.63 2011-12-27 13:55:22.000 361 33422.77 352.26 2296.46 27.63 2011-12-27 13:55:23.000 361 33422.76 352.25 2296.54 27.63 2011-12-27 13:55:24.000 361 33422.75 352.23 2296.49 27.63 2011-12-27 13:55:24.000 361 33422.71 352.24 2296.53 27.63 2011-12-27 13:55:26.000 361 33422.76 352.27 2296.51 27.63 2011-12-27 13:55:27.000 361 33422.71 352.30 2296.56 27.63 2011-12-27 13:55:28.000 361 33422.70 352.26 2296.49 27.63 2011-12-27 13:55:29.000 361 33422.71 352.25 2296.49 27.63 2011-12-27 13:55:30.000 361 33422.71 352.26 2296.51 27.63 2011-12-27 13:55:31.000 361 33422.73 352.27 2296.54 27.63 2011-12-27 13:55:32.000 361 33422.68 352.26 2296.49 27.63 2011-12-27 13:55:33.000 361 33422.69 352.25 2296.56 27.63 2011-12-27 13:55:34.000 361 33422.76 352.27 2296.54 27.63 2011-12-27 13:55:35.000 361 33422.71 352.27 2296.57 27.63 2011-12-27 13:55:36.000 361 33422.79 352.24 2296.54 27.63 2011-12-27 13:55:37.000 361 33422.67 352.26 2296.55 27.63 2011-12-27 13:55:37.000 361 33422.77 352.27 2296.56 27.63 2011-12-27 13:55:39.000 361 33422.68 352.28 2296.53 27.63 2011-12-27 13:55:40.000 361 33422.60 352.28 2296.60 27.63 2011-12-27 13:55:41.000 361 33422.65 352.27 2296.51 27.63 2011-12-27 13:55:42.000 361 33422.68 352.28 2296.57 27.63 2011-12-27 13:55:43.000 361 33422.60 352.28 2296.48 27.63 2011-12-27 13:55:44.000 361 33422.71 352.29 2296.55 27.63 2011-12-27 13:55:45.000 361 33422.61 352.27 2296.51 27.63 2011-12-27 13:55:46.000 361 33422.49 352.29 2296.57 27.63 2011-12-27 13:55:47.000 361 33422.64 352.31 2296.52 27.63 2011-12-27 13:55:48.000 361 33422.69 352.26 2296.59 27.63 2011-12-27 13:55:49.000 361 33422.60 352.30 2296.59 27.63 2011-12-27 13:55:50.000 361 33422.64 352.28 2296.57 27.63 2011-12-27 13:55:51.000 361 33422.68 352.32 2296.55 27.63 2011-12-27 13:55:52.000 361 33422.70 352.32 2296.54 27.63 2011-12-27 13:55:53.000 361 33422.59 352.34 2296.61 27.63 2011-12-27 13:55:54.000 361 33422.60 352.35 2296.59 27.63 2011-12-27 13:55:55.000 361 33422.57 352.31 2296.56 27.63 2011-12-27 13:55:56.000 361 33422.63 352.31 2296.62 27.63 2011-12-27 13:55:57.000 361 33422.58 352.27 2296.51 27.63 2011-12-27 13:55:58.000 361 33422.58 352.31 2296.60 27.63 2011-12-27 13:55:59.000 361 33422.57 352.33 2296.48 27.63 2011-12-27 13:56:00.000 361 33422.55 352.32 2296.48 27.63 2011-12-27 13:56:01.000 361 33422.53 352.30 2296.60 27.63 2011-12-27 13:56:02.000 361 33422.49 352.37 2296.55 27.63 2011-12-27 13:56:03.000 361 33422.58 352.36 2296.57 27.63 2011-12-27 13:56:04.000 361 33422.57 352.33 2296.59 27.63 2011-12-27 13:56:05.000 361 33422.57 352.38 2296.63 27.63 2011-12-27 13:56:06.000 361 33422.47 352.36 2296.54 27.63 2011-12-27 13:56:07.000 361 33422.56 352.37 2296.58 27.63 2011-12-27 13:56:08.000 361 33422.55 352.31 2296.60 27.63 2011-12-27 13:56:09.000 361 33422.47 352.36 2296.56 27.63 2011-12-27 13:56:10.000 361 33422.48 352.37 2296.58 27.63 2011-12-27 13:56:11.000 361 33422.47 352.37 2296.51 27.63 2011-12-27 13:56:12.000 361 33422.43 352.35 2296.64 27.63 2011-12-27 13:56:13.000 361 33422.45 352.32 2296.63 27.63 2011-12-27 13:56:14.000 361 33422.47 352.34 2296.65 27.63 2011-12-27 13:56:15.000 361 33422.57 352.32 2296.59 27.63 2011-12-27 13:56:16.000 361 33422.46 352.36 2296.60 27.63 2011-12-27 13:56:17.000 361 33422.42 352.34 2296.60 27.63 2011-12-27 13:56:18.000 361 33422.54 352.31 2296.61 27.63 2011-12-27 13:56:18.000 361 33422.45 352.31 2296.63 27.63 2011-12-27 13:56:20.000 361 33422.46 352.35 2296.63 27.63 2011-12-27 13:56:21.000 361 33422.43 352.36 2296.63 27.63 2011-12-27 13:56:22.000 361 33422.28 352.33 2296.69 27.63 2011-12-27 13:56:23.000 361 33422.43 352.35 2296.70 27.63 2011-12-27 13:56:24.000 361 33422.28 352.34 2296.64 27.63 2011-12-27 13:56:25.000 361 33422.40 352.33 2296.61 27.63 2011-12-27 13:56:26.000 361 33422.42 352.37 2296.59 27.63 2011-12-27 13:56:27.000 361 33422.44 352.38 2296.66 27.63 2011-12-27 13:56:28.000 361 33422.24 352.39 2296.65 27.63 2011-12-27 13:56:29.000 361 33422.42 352.34 2296.62 27.63 2011-12-27 13:56:30.000 361 33422.32 352.34 2296.57 27.63 2011-12-27 13:56:31.000 361 33422.33 352.35 2296.59 27.63 2011-12-27 13:56:31.000 361 33422.35 352.35 2296.54 27.63 2011-12-27 13:56:33.000 361 33422.32 352.38 2296.62 27.63 2011-12-27 13:56:34.000 361 33422.32 352.36 2296.68 27.63 2011-12-27 13:56:35.000 361 33422.30 352.35 2296.63 27.63 2011-12-27 13:56:36.000 361 33422.34 352.40 2296.66 27.63 2011-12-27 13:56:37.000 361 33422.33 352.38 2296.70 27.63 2011-12-27 13:56:38.000 361 33422.29 352.38 2296.71 27.63 2011-12-27 13:56:39.000 361 33422.35 352.40 2296.64 27.63 2011-12-27 13:56:40.000 361 33422.34 352.38 2296.65 27.63 2011-12-27 13:56:41.000 361 33422.35 352.37 2296.64 27.63 2011-12-27 13:56:42.000 361 33422.32 352.37 2296.68 27.63 2011-12-27 13:56:43.000 361 33422.20 352.41 2296.66 27.63 2011-12-27 13:56:44.000 361 33422.24 352.38 2296.64 27.63 2011-12-27 13:56:45.000 361 33422.31 352.36 2296.61 27.63 2011-12-27 13:56:46.000 361 33422.35 352.39 2296.67 27.63 2011-12-27 13:56:47.000 361 33422.27 352.40 2296.65 27.63 2011-12-27 13:56:48.000 361 33422.26 352.36 2296.69 27.63 2011-12-27 13:56:49.000 361 33422.25 352.40 2296.69 27.63 2011-12-27 13:56:50.000 361 33422.22 352.38 2296.70 27.63 2011-12-27 13:56:51.000 361 33422.25 352.39 2296.67 27.63 2011-12-27 13:56:52.000 361 33422.13 352.38 2296.68 27.63 2011-12-27 13:56:53.000 361 33422.18 352.40 2296.77 27.63 2011-12-27 13:56:54.000 361 33422.25 352.41 2296.67 27.63 2011-12-27 13:56:55.000 361 33422.23 352.39 2296.59 27.63 2011-12-27 13:56:56.000 361 33422.17 352.40 2296.73 27.63 2011-12-27 13:56:57.000 361 33422.19 352.39 2296.71 27.63 2011-12-27 13:56:58.000 361 33422.08 352.41 2296.64 27.63 2011-12-27 13:56:59.000 361 33422.13 352.42 2296.71 27.63 2011-12-27 13:57:00.000 361 33422.12 352.43 2296.68 27.63 2011-12-27 13:57:01.000 361 33422.12 352.44 2296.65 27.63 2011-12-27 13:57:02.000 361 33422.14 352.43 2296.74 27.63 2011-12-27 13:57:03.000 361 33422.11 352.39 2296.72 27.63 2011-12-27 13:57:04.000 361 33422.17 352.44 2296.69 27.63 2011-12-27 13:57:05.000 361 33422.09 352.38 2296.71 27.63 2011-12-27 13:57:06.000 361 33422.11 352.39 2296.73 27.63 2011-12-27 13:57:07.000 361 33421.98 352.43 2296.69 27.63 2011-12-27 13:57:08.000 361 33422.07 352.39 2296.59 27.63 2011-12-27 13:57:09.000 361 33422.12 352.42 2296.67 27.63 2011-12-27 13:57:10.000 361 33422.06 352.44 2296.64 27.63 2011-12-27 13:57:11.000 361 33422.08 352.42 2296.73 27.63 2011-12-27 13:57:12.000 361 33422.00 352.42 2296.72 27.63 2011-12-27 13:57:12.000 361 33421.99 352.43 2296.70 27.63 2011-12-27 13:57:14.000 361 33422.00 352.43 2296.70 27.63 2011-12-27 13:57:15.000 361 33421.97 352.45 2296.61 27.63 2011-12-27 13:57:16.000 361 33422.02 352.44 2296.72 27.63 2011-12-27 13:57:17.000 361 33421.91 352.43 2296.76 27.63 2011-12-27 13:57:18.000 361 33422.02 352.48 2296.79 27.63 2011-12-27 13:57:19.000 361 33421.96 352.45 2296.67 27.63 2011-12-27 13:57:20.000 361 33421.97 352.47 2296.79 27.63 2011-12-27 13:57:21.000 361 33422.05 352.52 2296.76 27.63 2011-12-27 13:57:22.000 361 33422.02 352.46 2296.73 27.63 2011-12-27 13:57:23.000 361 33421.98 352.42 2296.71 27.63 2011-12-27 13:57:24.000 361 33421.87 352.49 2296.74 27.63 2011-12-27 13:57:25.000 361 33421.92 352.49 2296.78 27.63 2011-12-27 13:57:25.000 361 33421.93 352.46 2296.79 27.63 2011-12-27 13:57:27.000 361 33421.89 352.48 2296.79 27.63 2011-12-27 13:57:28.000 361 33421.77 352.49 2296.75 27.63 2011-12-27 13:57:29.000 361 33421.86 352.49 2296.78 27.63 2011-12-27 13:57:30.000 361 33421.89 352.49 2296.80 27.63 2011-12-27 13:57:31.000 361 33421.90 352.49 2296.75 27.63 2011-12-27 13:57:32.000 361 33421.97 352.48 2296.79 27.63 2011-12-27 13:57:33.000 361 33421.97 352.50 2296.75 27.63 2011-12-27 13:57:34.000 361 33421.90 352.50 2296.82 27.63 2011-12-27 13:57:35.000 361 33421.84 352.47 2296.85 27.63 2011-12-27 13:57:36.000 361 33421.78 352.51 2296.73 27.63 2011-12-27 13:57:37.000 361 33421.80 352.48 2296.80 27.63 2011-12-27 13:57:38.000 361 33421.83 352.53 2296.80 27.63 2011-12-27 13:57:39.000 361 33421.81 352.51 2296.81 27.63 2011-12-27 13:57:40.000 361 33421.69 352.53 2296.85 27.63 2011-12-27 13:57:41.000 361 33421.86 352.51 2296.80 27.63 2011-12-27 13:57:42.000 361 33421.74 352.56 2296.80 27.63 2011-12-27 13:57:43.000 361 33421.70 352.54 2296.79 27.63 2011-12-27 13:57:44.000 361 33421.76 352.55 2296.80 27.63 2011-12-27 13:57:45.000 361 33421.73 352.53 2296.82 27.63 2011-12-27 13:57:46.000 361 33421.55 352.60 2296.82 27.63 2011-12-27 13:57:47.000 361 33421.74 352.56 2296.79 27.63 2011-12-27 13:57:48.000 361 33421.84 352.57 2296.83 27.63 2011-12-27 13:57:49.000 361 33421.68 352.53 2296.86 27.63 2011-12-27 13:57:50.000 361 33421.71 352.55 2296.84 27.63 2011-12-27 13:57:51.000 361 33421.64 352.58 2296.84 27.63 2011-12-27 13:57:52.000 361 33421.70 352.58 2296.82 27.63 2011-12-27 13:57:53.000 361 33421.57 352.55 2296.88 27.63 2011-12-27 13:57:54.000 361 33421.63 352.59 2296.90 27.63 2011-12-27 13:57:55.000 361 33421.66 352.57 2296.91 27.63 2011-12-27 13:57:56.000 361 33421.56 352.63 2296.88 27.63 2011-12-27 13:57:57.000 361 33421.63 352.60 2296.90 27.63 2011-12-27 13:57:58.000 361 33421.55 352.58 2296.85 27.63 2011-12-27 13:57:59.000 361 33421.61 352.62 2296.82 27.63 2011-12-27 13:58:00.000 361 33421.60 352.61 2296.88 27.63 2011-12-27 13:58:01.000 361 33421.61 352.60 2296.88 27.63 2011-12-27 13:58:02.000 361 33421.60 352.59 2296.94 27.63 2011-12-27 13:58:03.000 361 33421.59 352.61 2296.88 27.63 2011-12-27 13:58:04.000 361 33421.56 352.60 2296.94 27.63 2011-12-27 13:58:05.000 361 33421.52 352.63 2296.85 27.63 2011-12-27 13:58:06.000 361 33421.47 352.65 2296.95 27.63 2011-12-27 13:58:06.000 361 33421.45 352.63 2296.95 27.63 2011-12-27 13:58:08.000 361 33421.49 352.66 2296.91 27.63 2011-12-27 13:58:09.000 361 33421.37 352.64 2296.91 27.63 2011-12-27 13:58:10.000 361 33421.42 352.64 2296.97 27.63 2011-12-27 13:58:11.000 361 33421.48 352.62 2296.91 27.63 2011-12-27 13:58:12.000 361 33421.30 352.61 2296.91 27.63 2011-12-27 13:58:13.000 361 33421.40 352.65 2297.01 27.63 2011-12-27 13:58:14.000 361 33421.46 352.61 2296.91 27.63 2011-12-27 13:58:15.000 361 33421.40 352.63 2296.95 27.63 2011-12-27 13:58:16.000 361 33421.49 352.64 2296.99 27.63 2011-12-27 13:58:17.000 361 33421.42 352.68 2296.92 27.63 2011-12-27 13:58:18.000 361 33421.34 352.64 2296.96 27.63 2011-12-27 13:58:19.000 361 33421.34 352.64 2296.95 27.63 2011-12-27 13:58:19.000 361 33421.42 352.66 2297.07 27.63 2011-12-27 13:58:21.000 361 33421.42 352.70 2297.01 27.63 2011-12-27 13:58:22.000 361 33421.42 352.73 2296.95 27.63 2011-12-27 13:58:23.000 361 33421.38 352.65 2297.04 27.63 2011-12-27 13:58:24.000 361 33421.30 352.68 2297.01 27.63 2011-12-27 13:58:25.000 361 33421.29 352.67 2297.02 27.63 2011-12-27 13:58:26.000 361 33421.28 352.70 2297.03 27.63 2011-12-27 13:58:27.000 361 33421.29 352.70 2296.95 27.63 2011-12-27 13:58:28.000 361 33421.36 352.70 2297.12 27.63 2011-12-27 13:58:29.000 361 33421.22 352.71 2297.05 27.63 2011-12-27 13:58:30.000 361 33421.22 352.74 2296.97 27.63 2011-12-27 13:58:31.000 361 33421.29 352.72 2297.00 27.63 2011-12-27 13:58:32.000 361 33421.27 352.70 2297.00 27.63 2011-12-27 13:58:33.000 361 33421.25 352.72 2296.97 27.63 2011-12-27 13:58:34.000 361 33421.20 352.71 2297.01 27.63 2011-12-27 13:58:35.000 361 33421.17 352.72 2296.92 27.63 2011-12-27 13:58:36.000 361 33421.36 352.73 2297.00 27.63 2011-12-27 13:58:37.000 361 33421.24 352.72 2297.02 27.63 2011-12-27 13:58:38.000 361 33421.23 352.70 2297.09 27.63 2011-12-27 13:58:39.000 361 33421.18 352.75 2296.98 27.63 2011-12-27 13:58:40.000 361 33421.21 352.72 2297.07 27.63 2011-12-27 13:58:41.000 361 33421.18 352.73 2297.06 27.63 2011-12-27 13:58:42.000 361 33421.21 352.74 2297.03 27.63 2011-12-27 13:58:43.000 361 33421.12 352.74 2297.01 27.63 2011-12-27 13:58:44.000 361 33421.17 352.74 2297.13 27.63 2011-12-27 13:58:45.000 361 33421.18 352.75 2297.04 27.63 2011-12-27 13:58:46.000 361 33421.08 352.74 2297.12 27.63 2011-12-27 13:58:47.000 361 33421.16 352.71 2297.13 27.63 2011-12-27 13:58:48.000 361 33421.20 352.69 2297.22 27.63 2011-12-27 13:58:49.000 361 33421.08 352.76 2297.11 27.63 2011-12-27 13:58:50.000 361 33421.09 352.78 2297.14 27.63 2011-12-27 13:58:51.000 361 33421.04 352.76 2297.11 27.63 2011-12-27 13:58:52.000 361 33421.02 352.79 2297.17 27.63 2011-12-27 13:58:53.000 361 33420.99 352.77 2297.10 27.63 2011-12-27 13:58:54.000 361 33420.97 352.79 2297.20 27.63 2011-12-27 13:58:55.000 361 33420.99 352.79 2297.19 27.63 2011-12-27 13:58:56.000 361 33421.03 352.78 2297.19 27.63 2011-12-27 13:58:57.000 361 33420.93 352.77 2297.13 27.63 2011-12-27 13:58:58.000 361 33420.87 352.78 2297.13 27.63 2011-12-27 13:58:59.000 361 33420.99 352.78 2297.26 27.63 2011-12-27 13:59:00.000 361 33420.96 352.81 2297.19 27.63 2011-12-27 13:59:00.000 361 33421.00 352.80 2297.23 27.63 2011-12-27 13:59:02.000 361 33420.96 352.78 2297.16 27.63 2011-12-27 13:59:03.000 361 33420.94 352.82 2297.19 27.63 2011-12-27 13:59:04.000 361 33420.89 352.81 2297.22 27.63 2011-12-27 13:59:05.000 361 33420.91 352.82 2297.27 27.63 2011-12-27 13:59:06.000 361 33420.91 352.80 2297.28 27.63 2011-12-27 13:59:07.000 361 33420.86 352.81 2297.31 27.63 2011-12-27 13:59:08.000 361 33420.87 352.81 2297.22 27.63 2011-12-27 13:59:09.000 361 33420.89 352.78 2297.24 27.63 2011-12-27 13:59:10.000 361 33420.85 352.80 2297.28 27.63 2011-12-27 13:59:11.000 361 33420.88 352.82 2297.26 27.63 2011-12-27 13:59:12.000 361 33420.97 352.82 2297.36 27.63 2011-12-27 13:59:13.000 361 33420.87 352.83 2297.29 27.63 2011-12-27 13:59:13.000 361 33420.78 352.80 2297.35 27.63 2011-12-27 13:59:15.000 361 33420.87 352.81 2297.36 27.63 2011-12-27 13:59:16.000 361 33420.73 352.82 2297.29 27.63 2011-12-27 13:59:17.000 361 33420.80 352.82 2297.20 27.63 2011-12-27 13:59:18.000 361 33420.86 352.84 2297.32 27.63 2011-12-27 13:59:19.000 361 33420.72 352.85 2297.36 27.63 2011-12-27 13:59:20.000 361 33420.84 352.84 2297.26 27.63 2011-12-27 13:59:21.000 361 33420.78 352.85 2297.33 27.63 2011-12-27 13:59:22.000 361 33420.76 352.87 2297.31 27.63 2011-12-27 13:59:23.000 361 33420.71 352.83 2297.27 27.63 2011-12-27 13:59:24.000 361 33420.83 352.86 2297.23 27.63 2011-12-27 13:59:25.000 361 33420.66 352.87 2297.30 27.63 2011-12-27 13:59:26.000 361 33420.69 352.89 2297.22 27.63 2011-12-27 13:59:27.000 361 33420.72 352.88 2297.23 27.63 2011-12-27 13:59:28.000 361 33420.65 352.89 2297.23 27.63 2011-12-27 13:59:29.000 361 33420.79 352.87 2297.25 27.63 2011-12-27 13:59:30.000 361 33420.74 352.87 2297.31 27.63 2011-12-27 13:59:31.000 361 33420.72 352.85 2297.25 27.63 2011-12-27 13:59:32.000 361 33420.69 352.86 2297.44 27.63 2011-12-27 13:59:33.000 361 33420.71 352.85 2297.34 27.63 2011-12-27 13:59:34.000 361 33420.70 352.86 2297.28 27.63 2011-12-27 13:59:35.000 361 33420.85 352.89 2297.31 27.63 2011-12-27 13:59:36.000 361 33420.51 352.86 2297.41 27.63 2011-12-27 13:59:37.000 361 33420.61 352.87 2297.37 27.63 2011-12-27 13:59:38.000 361 33420.57 352.88 2297.34 27.63 2011-12-27 13:59:39.000 361 33420.65 352.92 2297.39 27.63 2011-12-27 13:59:40.000 361 33420.71 352.95 2297.41 27.63 2011-12-27 13:59:41.000 361 33420.72 352.96 2297.34 27.63 2011-12-27 13:59:42.000 361 33420.63 352.93 2297.38 27.63 2011-12-27 13:59:43.000 361 33420.62 352.93 2297.41 27.63 2011-12-27 13:59:44.000 361 33420.64 352.94 2297.45 27.63 2011-12-27 13:59:45.000 361 33420.67 352.89 2297.40 27.63 2011-12-27 13:59:46.000 361 33420.56 352.87 2297.38 27.63 2011-12-27 13:59:47.000 361 33420.63 352.92 2297.38 27.63 2011-12-27 13:59:48.000 361 33420.61 352.91 2297.36 27.63 2011-12-27 13:59:49.000 361 33420.58 352.91 2297.38 27.63 2011-12-27 13:59:50.000 361 33420.60 352.94 2297.38 27.63 2011-12-27 13:59:51.000 361 33420.53 352.96 2297.37 27.63 2011-12-27 13:59:52.000 361 33420.49 352.89 2297.41 27.63 2011-12-27 13:59:53.000 361 33420.49 352.91 2297.43 27.63 2011-12-27 13:59:54.000 361 33420.60 352.92 2297.47 27.63 2011-12-27 13:59:54.000 361 33420.49 352.93 2297.42 27.63 2011-12-27 13:59:56.000 361 33420.51 352.89 2297.39 27.63 2011-12-27 13:59:57.000 361 33420.46 352.94 2297.52 27.63 2011-12-27 13:59:58.000 361 33420.52 352.93 2297.44 27.63 2011-12-27 13:59:59.000 361 33420.40 353.00 2297.39 27.63 2011-12-27 14:00:00.000 361 33420.53 352.95 2297.37 27.63 2011-12-27 14:00:01.000 361 33420.32 352.95 2297.39 27.63 2011-12-27 14:00:02.000 361 33420.36 352.95 2297.46 27.63 2011-12-27 14:00:03.000 361 33420.43 352.95 2297.44 27.63 2011-12-27 14:00:04.000 361 33420.46 352.95 2297.44 27.63 2011-12-27 14:00:05.000 361 33420.42 353.01 2297.42 27.63 2011-12-27 14:00:06.000 361 33420.32 352.96 2297.47 27.63 2011-12-27 14:00:07.000 361 33420.32 352.96 2297.49 27.63 2011-12-27 14:00:07.000 361 33420.35 353.01 2297.43 27.63 2011-12-27 14:00:09.000 361 33420.46 353.00 2297.46 27.63 2011-12-27 14:00:10.000 361 33420.43 352.97 2297.54 27.63 2011-12-27 14:00:11.000 361 33420.38 352.96 2297.47 27.63 2011-12-27 14:00:12.000 361 33420.28 353.00 2297.51 27.63 2011-12-27 14:00:13.000 361 33420.25 352.97 2297.49 27.63 2011-12-27 14:00:14.000 361 33420.29 353.00 2297.58 27.63 2011-12-27 14:00:15.000 361 33420.28 353.03 2297.44 27.63 2011-12-27 14:00:16.000 361 33420.34 352.96 2297.41 27.63 2011-12-27 14:00:17.000 361 33420.29 352.96 2297.49 27.63 2011-12-27 14:00:18.000 361 33420.31 352.99 2297.44 27.63 2011-12-27 14:00:19.000 361 33420.28 353.03 2297.47 27.63 2011-12-27 14:00:20.000 361 33420.26 353.03 2297.51 27.63 2011-12-27 14:00:21.000 361 33420.34 352.99 2297.63 27.63 2011-12-27 14:00:22.000 361 33420.26 353.00 2297.56 27.63 2011-12-27 14:00:23.000 361 33420.28 353.04 2297.50 27.63 2011-12-27 14:00:24.000 361 33420.18 353.02 2297.53 27.63 2011-12-27 14:00:25.000 361 33420.18 353.00 2297.52 27.63 2011-12-27 14:00:26.000 361 33420.22 353.06 2297.53 27.63 2011-12-27 14:00:27.000 361 33420.25 353.02 2297.67 27.63 2011-12-27 14:00:28.000 361 33420.20 353.05 2297.54 27.63 2011-12-27 14:00:29.000 361 33420.13 353.06 2297.60 27.63 2011-12-27 14:00:30.000 361 33420.30 353.05 2297.59 27.63 2011-12-27 14:00:31.000 361 33420.19 353.02 2297.66 27.63 2011-12-27 14:00:32.000 361 33420.26 353.07 2297.63 27.63 2011-12-27 14:00:33.000 361 33420.21 353.03 2297.52 27.63 2011-12-27 14:00:34.000 361 33420.16 353.01 2297.63 27.63 2011-12-27 14:00:35.000 361 33420.14 353.06 2297.52 27.63 2011-12-27 14:00:36.000 361 33420.21 353.05 2297.68 27.63 2011-12-27 14:00:37.000 361 33420.11 353.08 2297.62 27.63 2011-12-27 14:00:38.000 361 33420.13 353.07 2297.62 27.63 2011-12-27 14:00:39.000 361 33420.10 353.08 2297.73 27.63 2011-12-27 14:00:40.000 361 33420.15 353.08 2297.64 27.63 2011-12-27 14:00:41.000 361 33420.12 353.05 2297.68 27.63 2011-12-27 14:00:42.000 361 33420.18 353.06 2297.65 27.63 2011-12-27 14:00:43.000 361 33420.09 353.04 2297.59 27.63 2011-12-27 14:00:44.000 361 33420.16 353.06 2297.65 27.63 2011-12-27 14:00:45.000 361 33420.01 353.08 2297.73 27.63 2011-12-27 14:00:46.000 361 33420.05 353.07 2297.60 27.63 2011-12-27 14:00:47.000 361 33420.12 353.08 2297.70 27.63 2011-12-27 14:00:48.000 361 33420.09 353.06 2297.59 27.63 2011-12-27 14:00:48.000 361 33420.07 353.06 2297.62 27.63 2011-12-27 14:00:50.000 361 33420.00 353.08 2297.72 27.63 2011-12-27 14:00:51.000 361 33419.99 353.08 2297.63 27.63 2011-12-27 14:00:52.000 361 33420.04 353.08 2297.59 27.63 2011-12-27 14:00:53.000 361 33420.00 353.06 2297.66 27.63 2011-12-27 14:00:54.000 361 33420.04 353.10 2297.73 27.63 2011-12-27 14:00:55.000 361 33420.03 353.08 2297.70 27.63 2011-12-27 14:00:56.000 361 33419.97 353.11 2297.68 27.63 2011-12-27 14:00:57.000 361 33420.01 353.11 2297.75 27.63 2011-12-27 14:00:58.000 361 33419.93 353.10 2297.69 27.63 2011-12-27 14:00:59.000 361 33419.88 353.12 2297.67 27.63 2011-12-27 14:01:00.000 361 33419.96 353.11 2297.68 27.63 2011-12-27 14:01:01.000 361 33419.99 353.13 2297.70 27.63 2011-12-27 14:01:01.000 361 33419.99 353.13 2297.68 27.63 2011-12-27 14:01:03.000 361 33419.94 353.15 2297.74 27.63 2011-12-27 14:01:04.000 361 33419.88 353.11 2297.74 27.63 2011-12-27 14:01:05.000 361 33419.96 353.08 2297.76 27.63 2011-12-27 14:01:06.000 361 33419.98 353.10 2297.66 27.63 2011-12-27 14:01:07.000 361 33419.86 353.09 2297.67 27.63 2011-12-27 14:01:08.000 361 33419.93 353.09 2297.78 27.63 2011-12-27 14:01:09.000 361 33419.85 353.12 2297.69 27.63 2011-12-27 14:01:10.000 361 33419.79 353.12 2297.66 27.63 2011-12-27 14:01:11.000 361 33419.97 353.13 2297.74 27.63 2011-12-27 14:01:12.000 361 33419.98 353.18 2297.70 27.63 2011-12-27 14:01:13.000 361 33419.84 353.16 2297.70 27.63 2011-12-27 14:01:14.000 361 33419.83 353.10 2297.76 27.63 2011-12-27 14:01:15.000 361 33419.87 353.10 2297.79 27.63 2011-12-27 14:01:16.000 361 33419.93 353.14 2297.83 27.63 2011-12-27 14:01:17.000 361 33419.86 353.14 2297.80 27.63 2011-12-27 14:01:18.000 361 33419.93 353.14 2297.81 27.63 2011-12-27 14:01:19.000 361 33419.84 353.12 2297.78 27.63 2011-12-27 14:01:20.000 361 33419.89 353.09 2297.84 27.63 2011-12-27 14:01:21.000 361 33419.89 353.08 2297.75 27.63 2011-12-27 14:01:22.000 361 33419.87 353.13 2297.76 27.63 2011-12-27 14:01:23.000 361 33419.79 353.12 2297.82 27.63 2011-12-27 14:01:24.000 361 33419.73 353.10 2297.74 27.63 2011-12-27 14:01:25.000 361 33419.85 353.13 2297.82 27.63 2011-12-27 14:01:26.000 361 33419.80 353.12 2297.75 27.63 2011-12-27 14:01:27.000 361 33419.81 353.15 2297.75 27.63 2011-12-27 14:01:28.000 361 33419.82 353.11 2297.75 27.63 2011-12-27 14:01:29.000 361 33419.88 353.11 2297.82 27.63 2011-12-27 14:01:30.000 361 33419.69 353.15 2297.78 27.63 2011-12-27 14:01:31.000 361 33419.77 353.15 2297.78 27.63 2011-12-27 14:01:32.000 361 33419.73 353.08 2297.82 27.63 2011-12-27 14:01:33.000 361 33419.76 353.08 2297.88 27.63 2011-12-27 14:01:34.000 361 33419.71 353.12 2297.81 27.63 2011-12-27 14:01:35.000 361 33419.68 353.11 2297.84 27.63 2011-12-27 14:01:36.000 361 33419.78 353.10 2297.75 27.63 2011-12-27 14:01:37.000 361 33419.76 353.11 2297.78 27.63 2011-12-27 14:01:38.000 361 33419.70 353.15 2297.94 27.63 2011-12-27 14:01:39.000 361 33419.70 353.13 2297.82 27.63 2011-12-27 14:01:40.000 361 33419.69 353.12 2297.81 27.63 2011-12-27 14:01:41.000 361 33419.60 353.15 2297.81 27.63 2011-12-27 14:01:42.000 361 33419.70 353.14 2297.94 27.63 2011-12-27 14:01:42.000 361 33419.66 353.13 2297.84 27.63 2011-12-27 14:01:44.000 361 33419.72 353.13 2297.88 27.63 2011-12-27 14:01:45.000 361 33419.66 353.15 2297.87 27.63 2011-12-27 14:01:46.000 361 33419.69 353.09 2297.85 27.63 2011-12-27 14:01:47.000 361 33419.66 353.16 2297.92 27.63 2011-12-27 14:01:48.000 361 33419.70 353.16 2297.91 27.63 2011-12-27 14:01:49.000 361 33419.69 353.13 2297.94 27.63 2011-12-27 14:01:50.000 361 33419.70 353.16 2297.86 27.63 2011-12-27 14:01:51.000 361 33419.63 353.14 2297.86 27.63 2011-12-27 14:01:52.000 361 33419.75 353.13 2297.88 27.63 2011-12-27 14:01:53.000 361 33419.60 353.16 2297.90 27.63 2011-12-27 14:01:54.000 361 33419.64 353.15 2297.81 27.63 2011-12-27 14:01:55.000 361 33419.58 353.18 2297.81 27.63 2011-12-27 14:01:55.000 361 33419.60 353.11 2297.80 27.63 2011-12-27 14:01:57.000 361 33419.65 353.16 2297.93 27.63 2011-12-27 14:01:58.000 361 33419.71 353.17 2297.81 27.63 2011-12-27 14:01:59.000 361 33419.49 353.15 2297.86 27.63 2011-12-27 14:02:00.000 361 33419.71 353.11 2297.88 27.63 2011-12-27 14:02:01.000 361 33419.56 353.11 2297.85 27.63 2011-12-27 14:02:02.000 361 33419.49 353.18 2297.90 27.63 2011-12-27 14:02:03.000 361 33419.52 353.20 2297.86 27.63 2011-12-27 14:02:04.000 361 33419.56 353.19 2297.89 27.63 2011-12-27 14:02:05.000 361 33419.52 353.16 2297.93 27.63 2011-12-27 14:02:06.000 361 33419.60 353.16 2297.89 27.63 2011-12-27 14:02:07.000 361 33419.50 353.14 2297.93 27.63 2011-12-27 14:02:08.000 361 33419.58 353.20 2297.91 27.63 2011-12-27 14:02:09.000 361 33419.50 353.17 2297.99 27.63 2011-12-27 14:02:10.000 361 33419.60 353.14 2297.94 27.63 2011-12-27 14:02:11.000 361 33419.61 353.14 2297.97 27.63 2011-12-27 14:02:12.000 361 33419.52 353.18 2297.94 27.63 2011-12-27 14:02:13.000 361 33419.52 353.16 2297.95 27.63 2011-12-27 14:02:14.000 361 33419.45 353.20 2297.95 27.63 2011-12-27 14:02:15.000 361 33419.52 353.15 2298.01 27.63 2011-12-27 14:02:16.000 361 33419.43 353.20 2298.00 27.63 2011-12-27 14:02:17.000 361 33419.45 353.17 2297.90 27.63 2011-12-27 14:02:18.000 361 33419.57 353.19 2297.86 27.63 2011-12-27 14:02:19.000 361 33419.41 353.22 2297.96 27.63 2011-12-27 14:02:20.000 361 33419.45 353.16 2297.99 27.63 2011-12-27 14:02:21.000 361 33419.41 353.21 2297.99 27.63 2011-12-27 14:02:22.000 361 33419.38 353.19 2297.98 27.63 2011-12-27 14:02:23.000 361 33419.51 353.18 2297.95 27.63 2011-12-27 14:02:24.000 361 33419.42 353.18 2298.03 27.63 2011-12-27 14:02:25.000 361 33419.48 353.20 2298.05 27.63 2011-12-27 14:02:26.000 361 33419.39 353.20 2298.00 27.63 2011-12-27 14:02:27.000 361 33419.41 353.24 2297.99 27.63 2011-12-27 14:02:28.000 361 33419.38 353.16 2298.00 27.63 2011-12-27 14:02:29.000 361 33419.48 353.24 2297.94 27.63 2011-12-27 14:02:30.000 361 33419.42 353.24 2297.91 27.63 2011-12-27 14:02:31.000 361 33419.34 353.24 2297.96 27.63 2011-12-27 14:02:32.000 361 33419.37 353.20 2298.05 27.63 2011-12-27 14:02:33.000 361 33419.39 353.20 2297.93 27.63 2011-12-27 14:02:34.000 361 33419.45 353.22 2297.95 27.63 2011-12-27 14:02:35.000 361 33419.25 353.24 2297.99 27.63 2011-12-27 14:02:36.000 361 33419.38 353.23 2298.03 27.63 2011-12-27 14:02:36.000 361 33419.40 353.21 2298.00 27.63 2011-12-27 14:02:38.000 361 33419.34 353.23 2298.00 27.63 2011-12-27 14:02:39.000 361 33419.31 353.22 2298.03 27.63 2011-12-27 14:02:40.000 361 33419.31 353.21 2298.07 27.63 2011-12-27 14:02:41.000 361 33419.36 353.24 2298.02 27.63 2011-12-27 14:02:42.000 361 33419.26 353.20 2297.95 27.63 2011-12-27 14:02:43.000 361 33419.24 353.21 2297.94 27.63 2011-12-27 14:02:44.000 361 33419.28 353.19 2297.97 27.63 2011-12-27 14:02:45.000 361 33419.29 353.21 2297.97 27.63 2011-12-27 14:02:46.000 361 33419.31 353.19 2298.01 27.63 2011-12-27 14:02:47.000 361 33419.31 353.22 2297.94 27.63 2011-12-27 14:02:48.000 361 33419.26 353.18 2298.03 27.63 2011-12-27 14:02:49.000 361 33419.26 353.21 2297.99 27.63 2011-12-27 14:02:49.000 361 33419.29 353.24 2298.05 27.63 2011-12-27 14:02:51.000 361 33419.27 353.26 2298.03 27.63 2011-12-27 14:02:52.000 361 33419.21 353.22 2298.08 27.63 2011-12-27 14:02:53.000 361 33419.27 353.24 2298.05 27.63 2011-12-27 14:02:54.000 361 33419.24 353.26 2298.00 27.63 2011-12-27 14:02:55.000 361 33419.24 353.20 2298.05 27.63 2011-12-27 14:02:56.000 361 33419.28 353.25 2298.00 27.63 2011-12-27 14:02:57.000 361 33419.28 353.20 2298.13 27.63 2011-12-27 14:02:58.000 361 33419.22 353.20 2298.13 27.63 2011-12-27 14:02:59.000 361 33419.18 353.24 2298.00 27.63 2011-12-27 14:03:00.000 361 33419.28 353.23 2298.09 27.63 2011-12-27 14:03:01.000 361 33419.22 353.24 2298.07 27.63 2011-12-27 14:03:02.000 361 33419.23 353.22 2298.05 27.62 2011-12-27 14:03:03.000 361 33419.30 353.24 2298.07 27.63 2011-12-27 14:03:04.000 361 33419.25 353.26 2298.03 27.63 2011-12-27 14:03:05.000 361 33419.20 353.23 2298.06 27.62 2011-12-27 14:03:06.000 361 33419.16 353.26 2298.10 27.62 2011-12-27 14:03:07.000 361 33419.17 353.23 2298.13 27.62 2011-12-27 14:03:08.000 361 33419.19 353.26 2298.07 27.62 2011-12-27 14:03:09.000 361 33419.19 353.24 2298.03 27.62 2011-12-27 14:03:10.000 361 33419.15 353.29 2298.07 27.62 2011-12-27 14:03:11.000 361 33419.07 353.25 2298.07 27.62 2011-12-27 14:03:12.000 361 33419.25 353.32 2298.11 27.62 2011-12-27 14:03:13.000 361 33419.16 353.28 2298.10 27.62 2011-12-27 14:03:14.000 361 33419.09 353.29 2298.13 27.62 2011-12-27 14:03:15.000 361 33419.09 353.26 2298.09 27.62 2011-12-27 14:03:16.000 361 33419.15 353.24 2298.10 27.62 2011-12-27 14:03:17.000 361 33419.14 353.28 2298.11 27.62 2011-12-27 14:03:18.000 361 33419.20 353.32 2298.10 27.63 2011-12-27 14:03:19.000 361 33419.15 353.28 2298.02 27.63 2011-12-27 14:03:20.000 361 33419.07 353.31 2298.19 27.63 2011-12-27 14:03:21.000 361 33419.05 353.26 2298.10 27.62 2011-12-27 14:03:22.000 361 33419.06 353.28 2298.13 27.62 2011-12-27 14:03:23.000 361 33419.05 353.30 2298.17 27.62 2011-12-27 14:03:24.000 361 33419.04 353.32 2298.17 27.62 2011-12-27 14:03:25.000 361 33419.05 353.28 2298.18 27.62 2011-12-27 14:03:26.000 361 33418.98 353.33 2298.13 27.63 2011-12-27 14:03:27.000 361 33419.04 353.29 2298.21 27.62 2011-12-27 14:03:28.000 361 33419.07 353.34 2298.07 27.62 2011-12-27 14:03:29.000 361 33418.97 353.27 2298.16 27.62 2011-12-27 14:03:30.000 361 33419.00 353.30 2298.15 27.63 2011-12-27 14:03:30.000 361 33418.91 353.31 2298.10 27.63 2011-12-27 14:03:32.000 361 33418.97 353.33 2298.19 27.63 2011-12-27 14:03:33.000 361 33419.04 353.31 2298.10 27.62 2011-12-27 14:03:34.000 361 33418.98 353.35 2298.18 27.63 2011-12-27 14:03:35.000 361 33418.88 353.33 2298.21 27.62 2011-12-27 14:03:36.000 361 33418.98 353.31 2298.21 27.62 2011-12-27 14:03:37.000 361 33418.88 353.34 2298.13 27.62 2011-12-27 14:03:38.000 361 33418.94 353.34 2298.19 27.62 2011-12-27 14:03:39.000 361 33418.88 353.35 2298.19 27.62 2011-12-27 14:03:40.000 361 33418.86 353.34 2298.13 27.63 2011-12-27 14:03:41.000 361 33418.97 353.36 2298.15 27.62 2011-12-27 14:03:42.000 361 33418.97 353.36 2298.15 27.62 2011-12-27 14:03:43.000 361 33418.86 353.31 2298.12 27.62 2011-12-27 14:03:43.000 361 33418.88 353.35 2298.18 27.62 2011-12-27 14:03:45.000 361 33418.89 353.37 2298.20 27.62 2011-12-27 14:03:46.000 361 33418.92 353.35 2298.29 27.62 2011-12-27 14:03:47.000 361 33418.78 353.33 2298.28 27.62 2011-12-27 14:03:48.000 361 33418.81 353.39 2298.21 27.62 2011-12-27 14:03:49.000 361 33418.79 353.38 2298.18 27.62 2011-12-27 14:03:50.000 361 33418.84 353.39 2298.26 27.62 2011-12-27 14:03:51.000 361 33418.83 353.42 2298.19 27.62 2011-12-27 14:03:52.000 361 33418.76 353.37 2298.28 27.62 2011-12-27 14:03:53.000 361 33418.80 353.39 2298.26 27.62 2011-12-27 14:03:54.000 361 33418.90 353.37 2298.21 27.62 2011-12-27 14:03:55.000 361 33418.79 353.38 2298.26 27.62 2011-12-27 14:03:56.000 361 33418.77 353.43 2298.19 27.62 2011-12-27 14:03:57.000 361 33418.77 353.40 2298.28 27.62 2011-12-27 14:03:58.000 361 33418.73 353.38 2298.25 27.62 2011-12-27 14:03:59.000 361 33418.74 353.38 2298.30 27.62 2011-12-27 14:04:00.000 361 33418.86 353.39 2298.21 27.62 2011-12-27 14:04:01.000 361 33418.73 353.41 2298.29 27.62 2011-12-27 14:04:02.000 361 33418.75 353.45 2298.26 27.62 2011-12-27 14:04:03.000 361 33418.75 353.40 2298.24 27.62 2011-12-27 14:04:04.000 361 33418.69 353.43 2298.25 27.62 2011-12-27 14:04:05.000 361 33418.67 353.41 2298.29 27.62 2011-12-27 14:04:06.000 361 33418.74 353.43 2298.32 27.62 2011-12-27 14:04:07.000 361 33418.67 353.42 2298.37 27.62 2011-12-27 14:04:08.000 361 33418.67 353.45 2298.28 27.62 2011-12-27 14:04:09.000 361 33418.70 353.46 2298.28 27.62 2011-12-27 14:04:10.000 361 33418.63 353.44 2298.34 27.62 2011-12-27 14:04:11.000 361 33418.68 353.45 2298.32 27.62 2011-12-27 14:04:12.000 361 33418.64 353.45 2298.34 27.62 2011-12-27 14:04:13.000 361 33418.66 353.43 2298.31 27.62 2011-12-27 14:04:14.000 361 33418.67 353.45 2298.32 27.62 2011-12-27 14:04:15.000 361 33418.68 353.45 2298.35 27.62 2011-12-27 14:04:16.000 361 33418.57 353.48 2298.27 27.62 2011-12-27 14:04:17.000 361 33418.77 353.46 2298.33 27.62 2011-12-27 14:04:18.000 361 33418.50 353.47 2298.23 27.62 2011-12-27 14:04:19.000 361 33418.54 353.44 2298.28 27.62 2011-12-27 14:04:20.000 361 33418.60 353.43 2298.36 27.62 2011-12-27 14:04:21.000 361 33418.69 353.52 2298.35 27.62 2011-12-27 14:04:22.000 361 33418.61 353.54 2298.39 27.62 2011-12-27 14:04:23.000 361 33418.65 353.44 2298.37 27.62 2011-12-27 14:04:24.000 361 33418.54 353.49 2298.46 27.62 2011-12-27 14:04:24.000 361 33418.57 353.53 2298.43 27.62 2011-12-27 14:04:26.000 361 33418.46 353.54 2298.38 27.62 2011-12-27 14:04:27.000 361 33418.57 353.50 2298.41 27.62 2011-12-27 14:04:28.000 361 33418.54 353.50 2298.42 27.62 2011-12-27 14:04:29.000 361 33418.46 353.50 2298.34 27.62 2011-12-27 14:04:30.000 361 33418.55 353.57 2298.30 27.62 2011-12-27 14:04:31.000 361 33418.43 353.51 2298.41 27.62 2011-12-27 14:04:32.000 361 33418.43 353.51 2298.42 27.62 2011-12-27 14:04:33.000 361 33418.47 353.53 2298.44 27.62 2011-12-27 14:04:34.000 361 33418.43 353.54 2298.36 27.62 2011-12-27 14:04:35.000 361 33418.38 353.51 2298.44 27.62 2011-12-27 14:04:36.000 361 33418.42 353.56 2298.39 27.62 2011-12-27 14:04:37.000 361 33418.48 353.53 2298.50 27.62 2011-12-27 14:04:37.000 361 33418.42 353.52 2298.50 27.62 2011-12-27 14:04:39.000 361 33418.45 353.54 2298.43 27.62 2011-12-27 14:04:40.000 361 33418.37 353.56 2298.57 27.62 2011-12-27 14:04:41.000 361 33418.38 353.57 2298.46 27.62 2011-12-27 14:04:42.000 361 33418.49 353.56 2298.47 27.62 2011-12-27 14:04:43.000 361 33418.40 353.54 2298.54 27.62 2011-12-27 14:04:44.000 361 33418.40 353.54 2298.51 27.62 2011-12-27 14:04:45.000 361 33418.36 353.54 2298.45 27.62 2011-12-27 14:04:46.000 361 33418.43 353.57 2298.49 27.62 2011-12-27 14:04:47.000 361 33418.32 353.55 2298.52 27.62 2011-12-27 14:04:48.000 361 33418.39 353.56 2298.50 27.62 2011-12-27 14:04:49.000 361 33418.38 353.50 2298.51 27.62 2011-12-27 14:04:50.000 361 33418.27 353.54 2298.51 27.62 2011-12-27 14:04:51.000 361 33418.29 353.53 2298.52 27.62 2011-12-27 14:04:52.000 361 33418.31 353.55 2298.55 27.62 2011-12-27 14:04:53.000 361 33418.33 353.57 2298.53 27.62 2011-12-27 14:04:54.000 361 33418.29 353.57 2298.55 27.62 2011-12-27 14:04:55.000 361 33418.35 353.60 2298.55 27.62 2011-12-27 14:04:56.000 361 33418.24 353.58 2298.53 27.62 2011-12-27 14:04:57.000 361 33418.27 353.58 2298.61 27.62 2011-12-27 14:04:58.000 361 33418.28 353.58 2298.55 27.62 2011-12-27 14:04:59.000 361 33418.31 353.50 2298.57 27.62 2011-12-27 14:05:00.000 361 33418.32 353.57 2298.55 27.62 2011-12-27 14:05:01.000 361 33418.25 353.55 2298.52 27.62 2011-12-27 14:05:02.000 361 33418.25 353.52 2298.55 27.62 2011-12-27 14:05:03.000 361 33418.24 353.57 2298.59 27.63 2011-12-27 14:05:04.000 361 33418.27 353.57 2298.57 27.62 2011-12-27 14:05:05.000 361 33418.21 353.58 2298.66 27.63 2011-12-27 14:05:06.000 361 33418.18 353.58 2298.57 27.62 2011-12-27 14:05:07.000 361 33418.32 353.60 2298.53 27.62 2011-12-27 14:05:08.000 361 33418.26 353.60 2298.49 27.63 2011-12-27 14:05:09.000 361 33418.26 353.61 2298.65 27.63 2011-12-27 14:05:10.000 361 33418.21 353.61 2298.61 27.63 2011-12-27 14:05:11.000 361 33418.20 353.60 2298.51 27.63 2011-12-27 14:05:12.000 361 33418.23 353.61 2298.64 27.63 2011-12-27 14:05:13.000 361 33418.26 353.64 2298.61 27.63 2011-12-27 14:05:14.000 361 33418.20 353.63 2298.55 27.63 2011-12-27 14:05:15.000 361 33418.13 353.62 2298.57 27.63 2011-12-27 14:05:16.000 361 33418.13 353.63 2298.62 27.63 2011-12-27 14:05:17.000 361 33418.15 353.62 2298.66 27.63 2011-12-27 14:05:18.000 361 33418.18 353.57 2298.62 27.63 2011-12-27 14:05:18.000 361 33418.29 353.60 2298.60 27.63 2011-12-27 14:05:20.000 361 33418.14 353.60 2298.62 27.63 2011-12-27 14:05:21.000 361 33418.11 353.65 2298.64 27.63 2011-12-27 14:05:22.000 361 33418.04 353.63 2298.57 27.63 2011-12-27 14:05:23.000 361 33418.01 353.67 2298.61 27.63 2011-12-27 14:05:24.000 361 33418.17 353.62 2298.71 27.63 2011-12-27 14:05:25.000 361 33418.06 353.64 2298.62 27.63 2011-12-27 14:05:26.000 361 33418.14 353.65 2298.62 27.63 2011-12-27 14:05:27.000 361 33418.04 353.62 2298.60 27.63 2011-12-27 14:05:28.000 361 33418.01 353.64 2298.66 27.63 2011-12-27 14:05:29.000 361 33418.10 353.62 2298.66 27.63 2011-12-27 14:05:30.000 361 33418.05 353.65 2298.70 27.63 2011-12-27 14:05:31.000 361 33417.94 353.67 2298.71 27.62 2011-12-27 14:05:31.000 361 33417.98 353.66 2298.68 27.62 2011-12-27 14:05:33.000 361 33417.97 353.68 2298.68 27.62 2011-12-27 14:05:34.000 361 33418.01 353.66 2298.74 27.62 2011-12-27 14:05:35.000 361 33418.01 353.69 2298.75 27.63 2011-12-27 14:05:36.000 361 33417.92 353.67 2298.70 27.62 2011-12-27 14:05:37.000 361 33417.96 353.66 2298.72 27.62 2011-12-27 14:05:38.000 361 33417.89 353.63 2298.67 27.62 2011-12-27 14:05:39.000 361 33418.03 353.65 2298.76 27.62 2011-12-27 14:05:40.000 361 33417.93 353.68 2298.71 27.62 2011-12-27 14:05:41.000 361 33417.88 353.70 2298.77 27.62 2011-12-27 14:05:42.000 361 33418.08 353.68 2298.72 27.62 2011-12-27 14:05:43.000 361 33417.86 353.69 2298.81 27.62 2011-12-27 14:05:44.000 361 33417.92 353.66 2298.77 27.62 2011-12-27 14:05:45.000 361 33417.92 353.68 2298.75 27.62 2011-12-27 14:05:46.000 361 33417.80 353.70 2298.74 27.62 2011-12-27 14:05:47.000 361 33417.83 353.69 2298.75 27.62 2011-12-27 14:05:48.000 361 33417.90 353.68 2298.70 27.62 2011-12-27 14:05:49.000 361 33418.01 353.71 2298.69 27.62 2011-12-27 14:05:50.000 361 33417.86 353.70 2298.70 27.62 2011-12-27 14:05:51.000 361 33417.83 353.68 2298.66 27.62 2011-12-27 14:05:52.000 361 33417.83 353.72 2298.64 27.62 2011-12-27 14:05:53.000 361 33417.85 353.74 2298.70 27.62 2011-12-27 14:05:54.000 361 33417.87 353.75 2298.74 27.62 2011-12-27 14:05:55.000 361 33417.76 353.72 2298.72 27.62 2011-12-27 14:05:56.000 361 33417.76 353.70 2298.70 27.62 2011-12-27 14:05:57.000 361 33417.83 353.77 2298.77 27.62 2011-12-27 14:05:58.000 361 33417.80 353.74 2298.71 27.62 2011-12-27 14:05:59.000 361 33417.83 353.73 2298.76 27.62 2011-12-27 14:06:00.000 361 33417.74 353.73 2298.77 27.62 2011-12-27 14:06:01.000 361 33417.70 353.72 2298.77 27.62 2011-12-27 14:06:02.000 361 33417.75 353.73 2298.78 27.62 2011-12-27 14:06:03.000 361 33417.67 353.73 2298.86 27.62 2011-12-27 14:06:04.000 361 33417.78 353.73 2298.69 27.62 2011-12-27 14:06:05.000 361 33417.74 353.73 2298.75 27.62 2011-12-27 14:06:06.000 361 33417.71 353.76 2298.87 27.62 2011-12-27 14:06:07.000 361 33417.72 353.79 2298.72 27.62 2011-12-27 14:06:08.000 361 33417.74 353.76 2298.81 27.62 2011-12-27 14:06:09.000 361 33417.76 353.78 2298.79 27.62 2011-12-27 14:06:10.000 361 33417.76 353.77 2298.87 27.62 2011-12-27 14:06:11.000 361 33417.70 353.78 2298.78 27.62 2011-12-27 14:06:12.000 361 33417.68 353.81 2298.83 27.62 2011-12-27 14:06:12.000 361 33417.69 353.75 2298.81 27.62 2011-12-27 14:06:14.000 361 33417.67 353.81 2298.79 27.62 2011-12-27 14:06:15.000 361 33417.65 353.83 2298.80 27.62 2011-12-27 14:06:16.000 361 33417.60 353.84 2298.84 27.62 2011-12-27 14:06:17.000 361 33417.61 353.82 2298.86 27.62 2011-12-27 14:06:18.000 361 33417.59 353.81 2298.91 27.62 2011-12-27 14:06:19.000 361 33417.64 353.81 2298.85 27.62 2011-12-27 14:06:20.000 361 33417.54 353.80 2298.80 27.62 2011-12-27 14:06:21.000 361 33417.57 353.84 2298.87 27.62 2011-12-27 14:06:22.000 361 33417.56 353.82 2298.89 27.62 2011-12-27 14:06:23.000 361 33417.54 353.88 2298.84 27.62 2011-12-27 14:06:24.000 361 33417.58 353.86 2298.97 27.62 2011-12-27 14:06:25.000 361 33417.60 353.83 2298.92 27.62 2011-12-27 14:06:25.000 361 33417.48 353.85 2298.97 27.62 2011-12-27 14:06:27.000 361 33417.48 353.84 2298.99 27.62 2011-12-27 14:06:28.000 361 33417.54 353.88 2298.93 27.62 2011-12-27 14:06:29.000 361 33417.47 353.85 2298.96 27.62 2011-12-27 14:06:30.000 361 33417.44 353.85 2298.98 27.62 2011-12-27 14:06:31.000 361 33417.46 353.89 2299.07 27.62 2011-12-27 14:06:32.000 361 33417.39 353.89 2298.98 27.62 2011-12-27 14:06:33.000 361 33417.45 353.94 2298.85 27.62 2011-12-27 14:06:34.000 361 33417.50 353.88 2298.93 27.62 2011-12-27 14:06:35.000 361 33417.42 353.91 2298.95 27.62 2011-12-27 14:06:36.000 361 33417.42 353.93 2298.97 27.62 2011-12-27 14:06:37.000 361 33417.37 353.89 2298.90 27.62 2011-12-27 14:06:38.000 361 33417.43 353.90 2298.93 27.62 2011-12-27 14:06:39.000 361 33417.38 353.90 2299.01 27.62 2011-12-27 14:06:40.000 361 33417.34 353.88 2299.01 27.62 2011-12-27 14:06:41.000 361 33417.40 353.89 2298.96 27.62 2011-12-27 14:06:42.000 361 33417.32 353.90 2298.95 27.62 2011-12-27 14:06:43.000 361 33417.37 353.91 2298.98 27.62 2011-12-27 14:06:44.000 361 33417.35 353.90 2299.00 27.62 2011-12-27 14:06:45.000 361 33417.33 353.89 2299.00 27.62 2011-12-27 14:06:46.000 361 33417.31 353.94 2299.05 27.62 2011-12-27 14:06:47.000 361 33417.24 353.92 2299.05 27.62 2011-12-27 14:06:48.000 361 33417.32 353.92 2299.12 27.62 2011-12-27 14:06:49.000 361 33417.33 353.92 2298.97 27.62 2011-12-27 14:06:50.000 361 33417.33 353.92 2298.99 27.62 2011-12-27 14:06:51.000 361 33417.32 353.95 2299.03 27.62 2011-12-27 14:06:52.000 361 33417.24 353.97 2299.06 27.62 2011-12-27 14:06:53.000 361 33417.20 353.91 2299.03 27.62 2011-12-27 14:06:54.000 361 33417.25 353.99 2299.07 27.62 2011-12-27 14:06:55.000 361 33417.21 353.94 2299.02 27.62 2011-12-27 14:06:56.000 361 33417.20 353.98 2299.02 27.62 2011-12-27 14:06:57.000 361 33417.18 354.02 2299.02 27.62 2011-12-27 14:06:58.000 361 33417.18 353.96 2299.06 27.62 2011-12-27 14:06:59.000 361 33417.24 353.99 2299.02 27.62 2011-12-27 14:07:00.000 361 33417.18 354.00 2299.15 27.62 2011-12-27 14:07:01.000 361 33417.14 353.95 2299.11 27.62 2011-12-27 14:07:02.000 361 33417.15 353.97 2299.09 27.62 2011-12-27 14:07:03.000 361 33417.21 353.98 2299.07 27.62 2011-12-27 14:07:04.000 361 33417.10 354.01 2299.20 27.62 2011-12-27 14:07:05.000 361 33417.05 354.02 2299.11 27.62 2011-12-27 14:07:06.000 361 33417.05 354.02 2299.12 27.62 2011-12-27 14:07:06.000 361 33417.14 354.00 2299.19 27.62 2011-12-27 14:07:08.000 361 33417.06 354.00 2299.21 27.62 2011-12-27 14:07:09.000 361 33417.03 354.01 2299.18 27.62 2011-12-27 14:07:10.000 361 33417.06 354.02 2299.12 27.62 2011-12-27 14:07:11.000 361 33417.07 354.01 2299.16 27.62 2011-12-27 14:07:12.000 361 33416.90 354.03 2299.17 27.62 2011-12-27 14:07:13.000 361 33417.09 354.07 2299.23 27.62 2011-12-27 14:07:14.000 361 33416.94 354.04 2299.23 27.62 2011-12-27 14:07:15.000 361 33416.97 354.03 2299.24 27.62 2011-12-27 14:07:16.000 361 33416.96 354.04 2299.21 27.62 2011-12-27 14:07:17.000 361 33417.04 354.04 2299.22 27.62 2011-12-27 14:07:18.000 361 33416.93 354.05 2299.21 27.62 2011-12-27 14:07:19.000 361 33417.03 354.03 2299.31 27.62 2011-12-27 14:07:19.000 361 33416.89 354.02 2299.22 27.62 2011-12-27 14:07:21.000 361 33416.96 354.05 2299.27 27.62 2011-12-27 14:07:22.000 361 33416.89 354.06 2299.18 27.62 2011-12-27 14:07:23.000 361 33416.89 354.04 2299.21 27.62 2011-12-27 14:07:24.000 361 33416.93 354.10 2299.24 27.62 2011-12-27 14:07:25.000 361 33416.92 354.06 2299.25 27.62 2011-12-27 14:07:26.000 361 33416.88 354.08 2299.24 27.62 2011-12-27 14:07:27.000 361 33416.87 354.09 2299.25 27.62 2011-12-27 14:07:28.000 361 33416.93 354.09 2299.35 27.62 2011-12-27 14:07:29.000 361 33416.92 354.07 2299.34 27.62 2011-12-27 14:07:30.000 361 33416.79 354.10 2299.27 27.62 2011-12-27 14:07:31.000 361 33416.93 354.11 2299.37 27.62 2011-12-27 14:07:32.000 361 33416.83 354.10 2299.30 27.62 2011-12-27 14:07:33.000 361 33416.87 354.12 2299.34 27.62 2011-12-27 14:07:34.000 361 33416.82 354.14 2299.29 27.62 2011-12-27 14:07:35.000 361 33416.83 354.09 2299.29 27.62 2011-12-27 14:07:36.000 361 33416.77 354.12 2299.36 27.62 2011-12-27 14:07:37.000 361 33416.79 354.15 2299.32 27.62 2011-12-27 14:07:38.000 361 33416.72 354.11 2299.29 27.62 2011-12-27 14:07:39.000 361 33416.80 354.14 2299.36 27.62 2011-12-27 14:07:40.000 361 33416.76 354.12 2299.30 27.62 2011-12-27 14:07:41.000 361 33416.72 354.10 2299.35 27.62 2011-12-27 14:07:42.000 361 33416.75 354.14 2299.26 27.62 2011-12-27 14:07:43.000 361 33416.75 354.10 2299.33 27.62 2011-12-27 14:07:44.000 361 33416.76 354.12 2299.36 27.62 2011-12-27 14:07:45.000 361 33416.69 354.15 2299.31 27.62 2011-12-27 14:07:46.000 361 33416.61 354.14 2299.36 27.62 2011-12-27 14:07:47.000 361 33416.62 354.15 2299.39 27.62 2011-12-27 14:07:48.000 361 33416.61 354.18 2299.37 27.62 2011-12-27 14:07:49.000 361 33416.53 354.15 2299.40 27.62 2011-12-27 14:07:50.000 361 33416.62 354.15 2299.43 27.62 2011-12-27 14:07:51.000 361 33416.65 354.15 2299.43 27.62 2011-12-27 14:07:52.000 361 33416.59 354.15 2299.42 27.62 2011-12-27 14:07:53.000 361 33416.57 354.19 2299.41 27.62 2011-12-27 14:07:54.000 361 33416.64 354.17 2299.48 27.62 2011-12-27 14:07:55.000 361 33416.52 354.16 2299.40 27.62 2011-12-27 14:07:56.000 361 33416.52 354.15 2299.45 27.62 2011-12-27 14:07:57.000 361 33416.55 354.21 2299.51 27.62 2011-12-27 14:07:58.000 361 33416.54 354.19 2299.45 27.62 2011-12-27 14:07:59.000 361 33416.58 354.19 2299.48 27.62 2011-12-27 14:08:00.000 361 33416.75 354.20 2299.46 27.62 2011-12-27 14:08:00.000 361 33416.50 354.16 2299.53 27.62 2011-12-27 14:08:02.000 361 33416.44 354.19 2299.55 27.62 2011-12-27 14:08:03.000 361 33416.50 354.21 2299.57 27.62 2011-12-27 14:08:04.000 361 33416.42 354.20 2299.53 27.62 2011-12-27 14:08:05.000 361 33416.37 354.20 2299.56 27.62 2011-12-27 14:08:06.000 361 33416.33 354.21 2299.57 27.62 2011-12-27 14:08:07.000 361 33416.39 354.19 2299.55 27.62 2011-12-27 14:08:08.000 361 33416.34 354.21 2299.47 27.62 2011-12-27 14:08:09.000 361 33416.42 354.25 2299.52 27.62 2011-12-27 14:08:10.000 361 33416.37 354.25 2299.65 27.62 2011-12-27 14:08:11.000 361 33416.28 354.25 2299.55 27.62 2011-12-27 14:08:12.000 361 33416.37 354.25 2299.52 27.62 2011-12-27 14:08:13.000 361 33416.44 354.26 2299.53 27.62 2011-12-27 14:08:13.000 361 33416.29 354.26 2299.49 27.62 2011-12-27 14:08:15.000 361 33416.38 354.26 2299.62 27.62 2011-12-27 14:08:16.000 361 33416.36 354.24 2299.56 27.62 2011-12-27 14:08:17.000 361 33416.44 354.24 2299.59 27.62 2011-12-27 14:08:18.000 361 33416.29 354.26 2299.58 27.62 2011-12-27 14:08:19.000 361 33416.36 354.27 2299.57 27.62 2011-12-27 14:08:20.000 361 33416.24 354.26 2299.55 27.62 2011-12-27 14:08:21.000 361 33416.32 354.24 2299.55 27.62 2011-12-27 14:08:22.000 361 33416.36 354.26 2299.62 27.62 2011-12-27 14:08:23.000 361 33416.31 354.24 2299.53 27.62 2011-12-27 14:08:24.000 361 33416.34 354.26 2299.64 27.62 2011-12-27 14:08:25.000 361 33416.27 354.27 2299.58 27.62 2011-12-27 14:08:26.000 361 33416.25 354.23 2299.66 27.62 2011-12-27 14:08:27.000 361 33416.25 354.25 2299.63 27.62 2011-12-27 14:08:28.000 361 33416.24 354.25 2299.65 27.62 2011-12-27 14:08:29.000 361 33416.21 354.29 2299.61 27.62 2011-12-27 14:08:30.000 361 33416.20 354.26 2299.57 27.62 2011-12-27 14:08:31.000 361 33416.18 354.24 2299.70 27.62 2011-12-27 14:08:32.000 361 33416.08 354.25 2299.75 27.62 2011-12-27 14:08:33.000 361 33416.19 354.26 2299.69 27.62 2011-12-27 14:08:34.000 361 33416.14 354.27 2299.67 27.62 2011-12-27 14:08:35.000 361 33416.21 354.25 2299.64 27.62 2011-12-27 14:08:36.000 361 33416.18 354.29 2299.71 27.62 2011-12-27 14:08:37.000 361 33416.16 354.30 2299.76 27.62 2011-12-27 14:08:38.000 361 33416.18 354.29 2299.78 27.62 2011-12-27 14:08:39.000 361 33416.10 354.28 2299.76 27.62 2011-12-27 14:08:40.000 361 33416.11 354.25 2299.62 27.62 2011-12-27 14:08:41.000 361 33416.12 354.29 2299.79 27.62 2011-12-27 14:08:42.000 361 33416.11 354.29 2299.73 27.62 2011-12-27 14:08:43.000 361 33416.12 354.30 2299.68 27.62 2011-12-27 14:08:44.000 361 33416.04 354.27 2299.67 27.62 2011-12-27 14:08:45.000 361 33416.01 354.27 2299.74 27.62 2011-12-27 14:08:46.000 361 33416.07 354.26 2299.76 27.62 2011-12-27 14:08:47.000 361 33416.07 354.30 2299.81 27.62 2011-12-27 14:08:48.000 361 33416.06 354.32 2299.77 27.62 2011-12-27 14:08:49.000 361 33416.09 354.29 2299.78 27.62 2011-12-27 14:08:50.000 361 33416.11 354.27 2299.75 27.62 2011-12-27 14:08:51.000 361 33416.04 354.31 2299.78 27.62 2011-12-27 14:08:52.000 361 33416.02 354.27 2299.80 27.62 2011-12-27 14:08:53.000 361 33416.00 354.26 2299.88 27.62 2011-12-27 14:08:54.000 361 33416.09 354.28 2299.81 27.62 2011-12-27 14:08:54.000 361 33416.03 354.26 2299.78 27.62 2011-12-27 14:08:56.000 361 33416.07 354.27 2299.80 27.62 2011-12-27 14:08:57.000 361 33416.04 354.27 2299.82 27.62 2011-12-27 14:08:58.000 361 33416.00 354.27 2299.78 27.62 2011-12-27 14:08:59.000 361 33415.96 354.28 2299.83 27.62 2011-12-27 14:09:00.000 361 33415.91 354.32 2299.77 27.62 2011-12-27 14:09:01.000 361 33416.02 354.36 2299.82 27.62 2011-12-27 14:09:02.000 361 33415.94 354.32 2299.80 27.62 2011-12-27 14:09:03.000 361 33415.96 354.32 2299.86 27.62 2011-12-27 14:09:04.000 361 33415.97 354.32 2299.86 27.62 2011-12-27 14:09:05.000 361 33415.97 354.31 2299.95 27.62 2011-12-27 14:09:06.000 361 33415.98 354.27 2299.94 27.62 2011-12-27 14:09:07.000 361 33416.02 354.35 2299.73 27.62 2011-12-27 14:09:07.000 361 33415.96 354.35 2299.83 27.62 2011-12-27 14:09:09.000 361 33415.96 354.36 2299.85 27.62 2011-12-27 14:09:10.000 361 33415.84 354.31 2299.82 27.62 2011-12-27 14:09:11.000 361 33415.91 354.32 2299.81 27.62 2011-12-27 14:09:12.000 361 33415.90 354.35 2299.88 27.62 2011-12-27 14:09:13.000 361 33415.88 354.32 2299.87 27.62 2011-12-27 14:09:14.000 361 33415.85 354.33 2299.84 27.62 2011-12-27 14:09:15.000 361 33415.91 354.35 2299.88 27.62 2011-12-27 14:09:16.000 361 33415.89 354.35 2299.90 27.62 2011-12-27 14:09:17.000 361 33415.78 354.39 2299.92 27.62 2011-12-27 14:09:18.000 361 33415.86 354.34 2299.96 27.62 2011-12-27 14:09:19.000 361 33415.96 354.36 2299.96 27.62 2011-12-27 14:09:20.000 361 33415.88 354.35 2299.94 27.62 2011-12-27 14:09:21.000 361 33415.88 354.36 2299.98 27.62 2011-12-27 14:09:22.000 361 33415.88 354.37 2299.93 27.62 2011-12-27 14:09:23.000 361 33415.83 354.38 2299.92 27.62 2011-12-27 14:09:24.000 361 33415.81 354.37 2299.92 27.62 2011-12-27 14:09:25.000 361 33415.78 354.31 2299.90 27.62 2011-12-27 14:09:26.000 361 33415.79 354.38 2299.90 27.62 2011-12-27 14:09:27.000 361 33415.76 354.36 2300.02 27.62 2011-12-27 14:09:28.000 361 33415.76 354.32 2299.94 27.62 2011-12-27 14:09:29.000 361 33415.69 354.36 2299.98 27.62 2011-12-27 14:09:30.000 361 33415.74 354.37 2299.97 27.62 2011-12-27 14:09:31.000 361 33415.66 354.33 2299.93 27.62 2011-12-27 14:09:32.000 361 33415.79 354.35 2299.92 27.62 2011-12-27 14:09:33.000 361 33415.81 354.36 2299.97 27.62 2011-12-27 14:09:34.000 361 33415.76 354.35 2299.97 27.62 2011-12-27 14:09:35.000 361 33415.84 354.40 2300.02 27.62 2011-12-27 14:09:36.000 361 33415.67 354.40 2300.00 27.62 2011-12-27 14:09:37.000 361 33415.88 354.38 2300.07 27.62 2011-12-27 14:09:38.000 361 33415.75 354.38 2300.04 27.62 2011-12-27 14:09:39.000 361 33415.71 354.39 2300.05 27.62 2011-12-27 14:09:40.000 361 33415.67 354.40 2299.95 27.62 2011-12-27 14:09:41.000 361 33415.74 354.38 2300.09 27.62 2011-12-27 14:09:42.000 361 33415.72 354.40 2300.04 27.62 2011-12-27 14:09:43.000 361 33415.72 354.38 2299.99 27.62 2011-12-27 14:09:44.000 361 33415.71 354.37 2300.04 27.62 2011-12-27 14:09:45.000 361 33415.66 354.38 2300.06 27.62 2011-12-27 14:09:46.000 361 33415.68 354.37 2300.02 27.62 2011-12-27 14:09:47.000 361 33415.68 354.36 2299.99 27.62 2011-12-27 14:09:48.000 361 33415.74 354.40 2300.04 27.62 2011-12-27 14:09:48.000 361 33415.59 354.39 2300.00 27.62 2011-12-27 14:09:50.000 361 33415.59 354.39 2299.96 27.62 2011-12-27 14:09:51.000 361 33415.68 354.45 2300.04 27.62 2011-12-27 14:09:52.000 361 33415.63 354.39 2300.05 27.62 2011-12-27 14:09:53.000 361 33415.65 354.38 2300.04 27.62 2011-12-27 14:09:54.000 361 33415.52 354.37 2300.11 27.62 2011-12-27 14:09:55.000 361 33415.67 354.36 2299.95 27.62 2011-12-27 14:09:56.000 361 33415.52 354.37 2300.01 27.62 2011-12-27 14:09:57.000 361 33415.56 354.37 2300.07 27.62 2011-12-27 14:09:58.000 361 33415.51 354.42 2300.04 27.62 2011-12-27 14:09:59.000 361 33415.59 354.39 2300.06 27.62 2011-12-27 14:10:00.000 361 33415.49 354.39 2300.08 27.62 2011-12-27 14:10:01.000 361 33415.63 354.39 2300.09 27.62 2011-12-27 14:10:01.000 361 33415.51 354.40 2300.04 27.62 2011-12-27 14:10:03.000 361 33415.49 354.44 2300.08 27.62 2011-12-27 14:10:04.000 361 33415.60 354.40 2300.17 27.62 2011-12-27 14:10:05.000 361 33415.50 354.46 2300.13 27.62 2011-12-27 14:10:06.000 361 33415.49 354.38 2300.02 27.62 2011-12-27 14:10:07.000 361 33415.59 354.46 2300.11 27.62 2011-12-27 14:10:08.000 361 33415.47 354.40 2300.11 27.62 2011-12-27 14:10:09.000 361 33415.50 354.39 2300.11 27.62 2011-12-27 14:10:10.000 361 33415.57 354.41 2300.09 27.62 2011-12-27 14:10:11.000 361 33415.47 354.40 2300.09 27.62 2011-12-27 14:10:12.000 361 33415.42 354.41 2300.10 27.62 2011-12-27 14:10:13.000 361 33415.48 354.46 2300.14 27.62 2011-12-27 14:10:14.000 361 33415.51 354.46 2300.14 27.62 2011-12-27 14:10:15.000 361 33415.43 354.45 2300.12 27.62 2011-12-27 14:10:16.000 361 33415.49 354.42 2300.02 27.62 2011-12-27 14:10:17.000 361 33415.55 354.42 2300.14 27.62 2011-12-27 14:10:18.000 361 33415.31 354.48 2300.08 27.62 2011-12-27 14:10:19.000 361 33415.51 354.43 2300.21 27.62 2011-12-27 14:10:20.000 361 33415.41 354.41 2300.17 27.62 2011-12-27 14:10:21.000 361 33415.48 354.46 2300.14 27.62 2011-12-27 14:10:22.000 361 33415.47 354.46 2300.22 27.62 2011-12-27 14:10:23.000 361 33415.46 354.47 2300.16 27.62 2011-12-27 14:10:24.000 361 33415.40 354.46 2300.19 27.62 2011-12-27 14:10:25.000 361 33415.40 354.43 2300.09 27.62 2011-12-27 14:10:26.000 361 33415.38 354.45 2300.11 27.62 2011-12-27 14:10:27.000 361 33415.38 354.44 2300.16 27.62 2011-12-27 14:10:28.000 361 33415.39 354.46 2300.16 27.62 2011-12-27 14:10:29.000 361 33415.42 354.47 2300.19 27.62 2011-12-27 14:10:30.000 361 33415.38 354.52 2300.21 27.62 2011-12-27 14:10:31.000 361 33415.28 354.44 2300.16 27.62 2011-12-27 14:10:32.000 361 33415.22 354.44 2300.16 27.62 2011-12-27 14:10:33.000 361 33415.31 354.50 2300.21 27.62 2011-12-27 14:10:34.000 361 33415.37 354.50 2300.23 27.62 2011-12-27 14:10:35.000 361 33415.32 354.50 2300.21 27.63 2011-12-27 14:10:36.000 361 33415.21 354.50 2300.24 27.62 2011-12-27 14:10:37.000 361 33415.35 354.45 2300.22 27.62 2011-12-27 14:10:38.000 361 33415.26 354.45 2300.20 27.62 2011-12-27 14:10:39.000 361 33415.30 354.48 2300.24 27.63 2011-12-27 14:10:40.000 361 33415.29 354.44 2300.24 27.63 2011-12-27 14:10:41.000 361 33415.14 354.52 2300.21 27.63 2011-12-27 14:10:42.000 361 33415.35 354.54 2300.24 27.62 2011-12-27 14:10:42.000 361 33415.34 354.53 2300.24 27.63 2011-12-27 14:10:44.000 361 33415.26 354.54 2300.21 27.63 2011-12-27 14:10:45.000 361 33415.30 354.54 2300.29 27.63 2011-12-27 14:10:46.000 361 33415.29 354.49 2300.20 27.63 2011-12-27 14:10:47.000 361 33415.17 354.54 2300.30 27.63 2011-12-27 14:10:48.000 361 33415.24 354.53 2300.17 27.63 2011-12-27 14:10:49.000 361 33415.13 354.51 2300.30 27.63 2011-12-27 14:10:50.000 361 33415.15 354.49 2300.22 27.63 2011-12-27 14:10:51.000 361 33415.16 354.47 2300.26 27.63 2011-12-27 14:10:52.000 361 33415.16 354.52 2300.25 27.63 2011-12-27 14:10:53.000 361 33415.20 354.55 2300.26 27.63 2011-12-27 14:10:54.000 361 33415.12 354.54 2300.31 27.63 2011-12-27 14:10:55.000 361 33415.14 354.55 2300.30 27.63 2011-12-27 14:10:55.000 361 33415.11 354.51 2300.34 27.62 2011-12-27 14:10:57.000 361 33415.18 354.54 2300.32 27.62 2011-12-27 14:10:58.000 361 33415.14 354.56 2300.30 27.63 2011-12-27 14:10:59.000 361 33415.11 354.51 2300.31 27.63 2011-12-27 14:11:00.000 361 33415.14 354.59 2300.39 27.62 2011-12-27 14:11:01.000 361 33415.11 354.56 2300.36 27.62 2011-12-27 14:11:02.000 361 33415.05 354.55 2300.38 27.62 2011-12-27 14:11:03.000 361 33415.13 354.57 2300.36 27.62 2011-12-27 14:11:04.000 361 33414.99 354.55 2300.27 27.62 2011-12-27 14:11:05.000 361 33414.96 354.52 2300.33 27.62 2011-12-27 14:11:06.000 361 33415.15 354.53 2300.43 27.63 2011-12-27 14:11:07.000 361 33415.07 354.55 2300.38 27.62 2011-12-27 14:11:08.000 361 33415.09 354.56 2300.41 27.63 2011-12-27 14:11:09.000 361 33415.07 354.61 2300.39 27.62 2011-12-27 14:11:10.000 361 33415.01 354.57 2300.39 27.62 2011-12-27 14:11:11.000 361 33415.06 354.57 2300.37 27.62 2011-12-27 14:11:12.000 361 33414.98 354.60 2300.34 27.62 2011-12-27 14:11:13.000 361 33415.01 354.60 2300.42 27.63 2011-12-27 14:11:14.000 361 33414.98 354.58 2300.43 27.62 2011-12-27 14:11:15.000 361 33415.02 354.65 2300.36 27.63 2011-12-27 14:11:16.000 361 33415.04 354.63 2300.43 27.63 2011-12-27 14:11:17.000 361 33414.95 354.60 2300.45 27.63 2011-12-27 14:11:18.000 361 33414.98 354.59 2300.44 27.62 2011-12-27 14:11:19.000 361 33415.00 354.57 2300.43 27.63 2011-12-27 14:11:20.000 361 33414.98 354.58 2300.47 27.62 2011-12-27 14:11:21.000 361 33414.96 354.60 2300.44 27.62 2011-12-27 14:11:22.000 361 33414.92 354.64 2300.50 27.62 2011-12-27 14:11:23.000 361 33414.93 354.62 2300.42 27.63 2011-12-27 14:11:24.000 361 33414.91 354.59 2300.42 27.63 2011-12-27 14:11:25.000 361 33414.91 354.59 2300.48 27.63 2011-12-27 14:11:26.000 361 33414.91 354.61 2300.42 27.63 2011-12-27 14:11:27.000 361 33414.85 354.59 2300.50 27.63 2011-12-27 14:11:28.000 361 33414.91 354.63 2300.43 27.63 2011-12-27 14:11:29.000 361 33414.79 354.63 2300.47 27.63 2011-12-27 14:11:30.000 361 33414.86 354.62 2300.44 27.63 2011-12-27 14:11:31.000 361 33414.88 354.62 2300.47 27.63 2011-12-27 14:11:32.000 361 33414.84 354.58 2300.51 27.63 2011-12-27 14:11:33.000 361 33414.82 354.61 2300.46 27.63 2011-12-27 14:11:34.000 361 33414.94 354.58 2300.50 27.63 2011-12-27 14:11:35.000 361 33414.84 354.61 2300.51 27.62 2011-12-27 14:11:36.000 361 33414.86 354.61 2300.55 27.63 2011-12-27 14:11:36.000 361 33414.86 354.57 2300.41 27.63 2011-12-27 14:11:38.000 361 33414.70 354.60 2300.48 27.63 2011-12-27 14:11:39.000 361 33414.83 354.62 2300.53 27.63 2011-12-27 14:11:40.000 361 33414.78 354.60 2300.50 27.63 2011-12-27 14:11:41.000 361 33414.74 354.65 2300.51 27.63 2011-12-27 14:11:42.000 361 33414.75 354.61 2300.55 27.63 2011-12-27 14:11:43.000 361 33414.76 354.58 2300.52 27.63 2011-12-27 14:11:44.000 361 33414.77 354.65 2300.61 27.63 2011-12-27 14:11:45.000 361 33414.86 354.65 2300.61 27.63 2011-12-27 14:11:46.000 361 33414.72 354.64 2300.53 27.63 2011-12-27 14:11:47.000 361 33414.65 354.65 2300.51 27.63 2011-12-27 14:11:48.000 361 33414.78 354.63 2300.57 27.63 2011-12-27 14:11:49.000 361 33414.82 354.64 2300.67 27.63 2011-12-27 14:11:49.000 361 33414.82 354.61 2300.58 27.63 2011-12-27 14:11:51.000 361 33414.77 354.60 2300.63 27.63 2011-12-27 14:11:52.000 361 33414.78 354.62 2300.59 27.63 2011-12-27 14:11:53.000 361 33414.64 354.61 2300.64 27.63 2011-12-27 14:11:54.000 361 33414.71 354.62 2300.60 27.63 2011-12-27 14:11:55.000 361 33414.68 354.64 2300.61 27.63 2011-12-27 14:11:56.000 361 33414.73 354.66 2300.63 27.63 2011-12-27 14:11:57.000 361 33414.65 354.66 2300.57 27.63 2011-12-27 14:11:58.000 361 33414.67 354.63 2300.63 27.63 2011-12-27 14:11:59.000 361 33414.69 354.68 2300.67 27.63 2011-12-27 14:12:00.000 361 33414.67 354.65 2300.60 27.63 2011-12-27 14:12:01.000 361 33414.78 354.67 2300.61 27.63 2011-12-27 14:12:02.000 361 33414.65 354.65 2300.60 27.63 2011-12-27 14:12:03.000 361 33414.63 354.67 2300.60 27.63 2011-12-27 14:12:04.000 361 33414.66 354.67 2300.60 27.63 2011-12-27 14:12:05.000 361 33414.69 354.67 2300.73 27.63 2011-12-27 14:12:06.000 361 33414.61 354.66 2300.66 27.63 2011-12-27 14:12:07.000 361 33414.63 354.67 2300.63 27.63 2011-12-27 14:12:08.000 361 33414.66 354.65 2300.66 27.63 2011-12-27 14:12:09.000 361 33414.58 354.68 2300.68 27.63 2011-12-27 14:12:10.000 361 33414.61 354.63 2300.72 27.63 2011-12-27 14:12:11.000 361 33414.67 354.67 2300.67 27.63 2011-12-27 14:12:12.000 361 33414.59 354.65 2300.66 27.63 2011-12-27 14:12:13.000 361 33414.57 354.72 2300.67 27.63 2011-12-27 14:12:14.000 361 33414.53 354.67 2300.63 27.63 2011-12-27 14:12:15.000 361 33414.59 354.67 2300.66 27.63 2011-12-27 14:12:16.000 361 33414.52 354.65 2300.78 27.63 2011-12-27 14:12:17.000 361 33414.51 354.62 2300.71 27.63 2011-12-27 14:12:18.000 361 33414.57 354.68 2300.70 27.63 2011-12-27 14:12:19.000 361 33414.57 354.64 2300.79 27.63 2011-12-27 14:12:20.000 361 33414.50 354.66 2300.79 27.63 2011-12-27 14:12:21.000 361 33414.53 354.67 2300.74 27.63 2011-12-27 14:12:22.000 361 33414.49 354.65 2300.76 27.63 2011-12-27 14:12:23.000 361 33414.57 354.66 2300.68 27.63 2011-12-27 14:12:24.000 361 33414.50 354.68 2300.80 27.63 2011-12-27 14:12:25.000 361 33414.45 354.68 2300.72 27.63 2011-12-27 14:12:26.000 361 33414.44 354.68 2300.78 27.63 2011-12-27 14:12:27.000 361 33414.50 354.72 2300.80 27.63 2011-12-27 14:12:28.000 361 33414.59 354.74 2300.71 27.63 2011-12-27 14:12:29.000 361 33414.53 354.73 2300.68 27.63 2011-12-27 14:12:30.000 361 33414.49 354.71 2300.80 27.63 2011-12-27 14:12:30.000 361 33414.58 354.66 2300.77 27.63 2011-12-27 14:12:32.000 361 33414.41 354.69 2300.74 27.63 2011-12-27 14:12:33.000 361 33414.50 354.73 2300.81 27.63 2011-12-27 14:12:34.000 361 33414.50 354.74 2300.71 27.63 2011-12-27 14:12:35.000 361 33414.49 354.68 2300.76 27.63 2011-12-27 14:12:36.000 361 33414.43 354.67 2300.72 27.63 2011-12-27 14:12:37.000 361 33414.54 354.73 2300.75 27.63 2011-12-27 14:12:38.000 361 33414.47 354.75 2300.76 27.63 2011-12-27 14:12:39.000 361 33414.44 354.75 2300.83 27.63 2011-12-27 14:12:40.000 361 33414.46 354.71 2300.78 27.63 2011-12-27 14:12:41.000 361 33414.36 354.69 2300.82 27.63 2011-12-27 14:12:42.000 361 33414.46 354.71 2300.80 27.63 2011-12-27 14:12:43.000 361 33414.54 354.72 2300.77 27.63 2011-12-27 14:12:43.000 361 33414.41 354.73 2300.80 27.63 2011-12-27 14:12:45.000 361 33414.47 354.73 2300.86 27.63 2011-12-27 14:12:46.000 361 33414.39 354.72 2300.86 27.63 2011-12-27 14:12:47.000 361 33414.38 354.73 2300.84 27.63 2011-12-27 14:12:48.000 361 33414.41 354.74 2300.80 27.63 2011-12-27 14:12:49.000 361 33414.36 354.72 2300.86 27.63 2011-12-27 14:12:50.000 361 33414.33 354.73 2300.88 27.63 2011-12-27 14:12:51.000 361 33414.43 354.74 2300.85 27.63 2011-12-27 14:12:52.000 361 33414.38 354.72 2300.82 27.63 2011-12-27 14:12:53.000 361 33414.38 354.70 2300.86 27.63 2011-12-27 14:12:54.000 361 33414.35 354.71 2300.89 27.63 2011-12-27 14:12:55.000 361 33414.26 354.68 2300.85 27.63 2011-12-27 14:12:56.000 361 33414.34 354.70 2300.81 27.63 2011-12-27 14:12:57.000 361 33414.34 354.77 2300.79 27.63 2011-12-27 14:12:58.000 361 33414.26 354.72 2300.86 27.63 2011-12-27 14:12:59.000 361 33414.28 354.77 2300.89 27.63 2011-12-27 14:13:00.000 361 33414.28 354.77 2300.94 27.63 2011-12-27 14:13:01.000 361 33414.38 354.77 2300.94 27.63 2011-12-27 14:13:02.000 361 33414.32 354.76 2300.87 27.63 2011-12-27 14:13:03.000 361 33414.29 354.75 2300.95 27.63 2011-12-27 14:13:04.000 361 33414.35 354.74 2300.90 27.63 2011-12-27 14:13:05.000 361 33414.36 354.71 2300.91 27.63 2011-12-27 14:13:06.000 361 33414.25 354.75 2300.93 27.63 2011-12-27 14:13:07.000 361 33414.32 354.77 2300.92 27.63 2011-12-27 14:13:08.000 361 33414.26 354.75 2300.92 27.63 2011-12-27 14:13:09.000 361 33414.29 354.75 2300.88 27.63 2011-12-27 14:13:10.000 361 33414.27 354.75 2300.92 27.63 2011-12-27 14:13:11.000 361 33414.19 354.79 2300.85 27.63 2011-12-27 14:13:12.000 361 33414.35 354.76 2300.97 27.63 2011-12-27 14:13:13.000 361 33414.28 354.77 2300.97 27.63 2011-12-27 14:13:14.000 361 33414.33 354.76 2300.93 27.63 2011-12-27 14:13:15.000 361 33414.25 354.75 2300.86 27.63 2011-12-27 14:13:16.000 361 33414.31 354.78 2300.92 27.63 2011-12-27 14:13:17.000 361 33414.15 354.78 2300.97 27.63 2011-12-27 14:13:18.000 361 33414.23 354.78 2301.02 27.63 2011-12-27 14:13:19.000 361 33414.24 354.80 2300.96 27.63 2011-12-27 14:13:20.000 361 33414.21 354.77 2300.98 27.63 2011-12-27 14:13:21.000 361 33414.19 354.81 2300.97 27.63 2011-12-27 14:13:22.000 361 33414.16 354.80 2300.99 27.63 2011-12-27 14:13:23.000 361 33414.20 354.81 2301.00 27.63 2011-12-27 14:13:24.000 361 33414.14 354.80 2301.03 27.63 2011-12-27 14:13:24.000 361 33414.20 354.79 2301.01 27.63 2011-12-27 14:13:26.000 361 33414.12 354.78 2301.04 27.63 2011-12-27 14:13:27.000 361 33414.14 354.83 2301.02 27.63 2011-12-27 14:13:28.000 361 33414.16 354.81 2301.00 27.63 2011-12-27 14:13:29.000 361 33414.08 354.80 2301.03 27.63 2011-12-27 14:13:30.000 361 33414.13 354.83 2301.00 27.63 2011-12-27 14:13:31.000 361 33414.17 354.82 2301.00 27.63 2011-12-27 14:13:32.000 361 33414.17 354.79 2300.92 27.63 2011-12-27 14:13:33.000 361 33414.05 354.80 2301.10 27.63 2011-12-27 14:13:34.000 361 33414.14 354.78 2301.03 27.63 2011-12-27 14:13:35.000 361 33414.03 354.77 2300.99 27.63 2011-12-27 14:13:36.000 361 33414.01 354.79 2301.03 27.63 2011-12-27 14:13:37.000 361 33414.14 354.81 2301.03 27.63 2011-12-27 14:13:37.000 361 33414.16 354.83 2301.09 27.63 2011-12-27 14:13:39.000 361 33414.07 354.80 2301.06 27.63 2011-12-27 14:13:40.000 361 33414.03 354.82 2301.11 27.63 2011-12-27 14:13:41.000 361 33414.14 354.83 2301.03 27.63 2011-12-27 14:13:42.000 361 33414.05 354.81 2301.14 27.63 2011-12-27 14:13:43.000 361 33414.16 354.85 2301.05 27.63 2011-12-27 14:13:44.000 361 33414.08 354.82 2301.08 27.63 2011-12-27 14:13:45.000 361 33414.03 354.83 2301.13 27.62 2011-12-27 14:13:46.000 361 33414.07 354.82 2301.08 27.63 2011-12-27 14:13:47.000 361 33414.02 354.83 2301.06 27.62 2011-12-27 14:13:48.000 361 33414.00 354.88 2301.11 27.63 2011-12-27 14:13:49.000 361 33414.15 354.89 2301.08 27.63 2011-12-27 14:13:50.000 361 33413.98 354.86 2301.05 27.63 2011-12-27 14:13:51.000 361 33414.01 354.86 2301.16 27.63 2011-12-27 14:13:52.000 361 33414.00 354.86 2301.20 27.63 2011-12-27 14:13:53.000 361 33414.04 354.84 2301.09 27.63 2011-12-27 14:13:54.000 361 33413.98 354.85 2301.17 27.63 2011-12-27 14:13:55.000 361 33413.98 354.89 2301.11 27.63 2011-12-27 14:13:56.000 361 33413.94 354.90 2301.11 27.63 2011-12-27 14:13:57.000 361 33414.11 354.88 2301.11 27.63 2011-12-27 14:13:58.000 361 33413.93 354.84 2301.20 27.63 2011-12-27 14:13:59.000 361 33413.88 354.86 2301.24 27.63 2011-12-27 14:14:00.000 361 33414.02 354.87 2301.10 27.63 2011-12-27 14:14:01.000 361 33413.90 354.92 2301.18 27.63 2011-12-27 14:14:02.000 361 33413.89 354.92 2301.14 27.63 2011-12-27 14:14:03.000 361 33413.98 354.92 2301.22 27.63 2011-12-27 14:14:04.000 361 33414.03 354.88 2301.20 27.63 2011-12-27 14:14:05.000 361 33414.00 354.91 2301.16 27.63 2011-12-27 14:14:06.000 361 33413.91 354.87 2301.15 27.63 2011-12-27 14:14:07.000 361 33413.87 354.89 2301.17 27.63 2011-12-27 14:14:08.000 361 33413.92 354.91 2301.20 27.63 2011-12-27 14:14:09.000 361 33413.95 354.90 2301.23 27.63 2011-12-27 14:14:10.000 361 33413.80 354.93 2301.20 27.63 2011-12-27 14:14:11.000 361 33413.88 354.91 2301.19 27.63 2011-12-27 14:14:12.000 361 33413.90 354.91 2301.20 27.63 2011-12-27 14:14:13.000 361 33413.89 354.92 2301.21 27.63 2011-12-27 14:14:14.000 361 33413.95 354.91 2301.21 27.63 2011-12-27 14:14:15.000 361 33413.83 354.91 2301.22 27.63 2011-12-27 14:14:16.000 361 33413.85 354.92 2301.15 27.63 2011-12-27 14:14:17.000 361 33413.85 354.89 2301.22 27.63 2011-12-27 14:14:18.000 361 33413.88 354.91 2301.23 27.63 2011-12-27 14:14:18.000 361 33413.91 354.96 2301.20 27.63 2011-12-27 14:14:20.000 361 33413.81 354.92 2301.22 27.63 2011-12-27 14:14:21.000 361 33413.80 354.91 2301.17 27.63 2011-12-27 14:14:22.000 361 33413.78 354.96 2301.18 27.63 2011-12-27 14:14:23.000 361 33413.74 354.94 2301.19 27.63 2011-12-27 14:14:24.000 361 33413.87 354.95 2301.21 27.63 2011-12-27 14:14:25.000 361 33413.72 354.98 2301.23 27.63 2011-12-27 14:14:26.000 361 33413.77 354.96 2301.21 27.63 2011-12-27 14:14:27.000 361 33413.79 354.94 2301.22 27.63 2011-12-27 14:14:28.000 361 33413.74 354.96 2301.19 27.63 2011-12-27 14:14:29.000 361 33413.73 354.96 2301.30 27.63 2011-12-27 14:14:30.000 361 33413.80 354.97 2301.20 27.63 2011-12-27 14:14:31.000 361 33413.86 354.99 2301.31 27.63 2011-12-27 14:14:31.000 361 33413.74 354.98 2301.22 27.63 2011-12-27 14:14:33.000 361 33413.70 354.93 2301.24 27.63 2011-12-27 14:14:34.000 361 33413.72 354.97 2301.25 27.63 2011-12-27 14:14:35.000 361 33413.76 355.02 2301.40 27.63 2011-12-27 14:14:36.000 361 33413.67 354.98 2301.30 27.63 2011-12-27 14:14:37.000 361 33413.78 355.00 2301.19 27.63 2011-12-27 14:14:38.000 361 33413.70 355.00 2301.27 27.63 2011-12-27 14:14:39.000 361 33413.76 354.96 2301.24 27.63 2011-12-27 14:14:40.000 361 33413.73 355.02 2301.33 27.63 2011-12-27 14:14:41.000 361 33413.70 355.00 2301.24 27.63 2011-12-27 14:14:42.000 361 33413.62 354.98 2301.26 27.63 2011-12-27 14:14:43.000 361 33413.70 354.98 2301.35 27.63 2011-12-27 14:14:44.000 361 33413.66 354.99 2301.30 27.63 2011-12-27 14:14:45.000 361 33413.67 355.00 2301.26 27.63 2011-12-27 14:14:46.000 361 33413.68 355.02 2301.30 27.63 2011-12-27 14:14:47.000 361 33413.57 354.99 2301.31 27.63 2011-12-27 14:14:48.000 361 33413.67 355.05 2301.36 27.63 2011-12-27 14:14:49.000 361 33413.63 355.02 2301.31 27.63 2011-12-27 14:14:50.000 361 33413.60 355.04 2301.28 27.63 2011-12-27 14:14:51.000 361 33413.57 355.02 2301.41 27.63 2011-12-27 14:14:52.000 361 33413.53 355.02 2301.41 27.63 2011-12-27 14:14:53.000 361 33413.49 354.97 2301.36 27.63 2011-12-27 14:14:54.000 361 33413.62 355.04 2301.36 27.63 2011-12-27 14:14:55.000 361 33413.49 355.02 2301.35 27.63 2011-12-27 14:14:56.000 361 33413.54 355.03 2301.35 27.63 2011-12-27 14:14:57.000 361 33413.59 355.03 2301.36 27.62 2011-12-27 14:14:58.000 361 33413.49 355.03 2301.39 27.63 2011-12-27 14:14:59.000 361 33413.52 355.00 2301.26 27.63 2011-12-27 14:15:00.000 361 33413.45 355.08 2301.42 27.62 2011-12-27 14:15:01.000 361 33413.47 355.08 2301.43 27.62 2011-12-27 14:15:02.000 361 33413.48 355.07 2301.45 27.62 2011-12-27 14:15:03.000 361 33413.52 355.07 2301.42 27.62 2011-12-27 14:15:04.000 361 33413.41 355.01 2301.47 27.63 2011-12-27 14:15:05.000 361 33413.42 355.07 2301.44 27.62 2011-12-27 14:15:06.000 361 33413.49 355.02 2301.50 27.63 2011-12-27 14:15:07.000 361 33413.42 355.06 2301.35 27.62 2011-12-27 14:15:08.000 361 33413.42 355.05 2301.36 27.62 2011-12-27 14:15:09.000 361 33413.46 355.09 2301.41 27.62 2011-12-27 14:15:10.000 361 33413.44 355.08 2301.41 27.62 2011-12-27 14:15:11.000 361 33413.46 355.04 2301.42 27.62 2011-12-27 14:15:12.000 361 33413.38 355.08 2301.42 27.62 2011-12-27 14:15:12.000 361 33413.42 355.11 2301.51 27.62 2011-12-27 14:15:14.000 361 33413.40 355.12 2301.50 27.62 2011-12-27 14:15:15.000 361 33413.36 355.12 2301.38 27.62 2011-12-27 14:15:16.000 361 33413.51 355.07 2301.50 27.62 2011-12-27 14:15:17.000 361 33413.45 355.07 2301.47 27.62 2011-12-27 14:15:18.000 361 33413.30 355.08 2301.44 27.62 2011-12-27 14:15:19.000 361 33413.34 355.12 2301.53 27.62 2011-12-27 14:15:20.000 361 33413.35 355.09 2301.51 27.62 2011-12-27 14:15:21.000 361 33413.39 355.12 2301.50 27.62 2011-12-27 14:15:22.000 361 33413.32 355.10 2301.51 27.62 2011-12-27 14:15:23.000 361 33413.31 355.09 2301.52 27.62 2011-12-27 14:15:24.000 361 33413.30 355.10 2301.44 27.62 2011-12-27 14:15:25.000 361 33413.21 355.11 2301.52 27.62 2011-12-27 14:15:25.000 361 33413.24 355.10 2301.51 27.62 2011-12-27 14:15:27.000 361 33413.29 355.16 2301.54 27.62 2011-12-27 14:15:28.000 361 33413.27 355.11 2301.50 27.62 2011-12-27 14:15:29.000 361 33413.14 355.14 2301.49 27.62 2011-12-27 14:15:30.000 361 33413.26 355.14 2301.55 27.62 2011-12-27 14:15:31.000 361 33413.24 355.09 2301.52 27.62 2011-12-27 14:15:32.000 361 33413.23 355.09 2301.53 27.62 2011-12-27 14:15:33.000 361 33413.20 355.12 2301.58 27.62 2011-12-27 14:15:34.000 361 33413.24 355.16 2301.54 27.62 2011-12-27 14:15:35.000 361 33413.10 355.10 2301.53 27.62 2011-12-27 14:15:36.000 361 33413.20 355.17 2301.49 27.62 2011-12-27 14:15:37.000 361 33413.21 355.16 2301.60 27.62 2011-12-27 14:15:38.000 361 33413.22 355.11 2301.61 27.62 2011-12-27 14:15:39.000 361 33413.20 355.18 2301.62 27.62 2011-12-27 14:15:40.000 361 33413.15 355.20 2301.63 27.62 2011-12-27 14:15:41.000 361 33413.14 355.17 2301.58 27.62 2011-12-27 14:15:42.000 361 33413.11 355.18 2301.60 27.62 2011-12-27 14:15:43.000 361 33413.17 355.19 2301.59 27.63 2011-12-27 14:15:44.000 361 33413.12 355.22 2301.57 27.62 2011-12-27 14:15:45.000 361 33413.17 355.21 2301.61 27.62 2011-12-27 14:15:46.000 361 33413.20 355.19 2301.61 27.62 2011-12-27 14:15:47.000 361 33413.08 355.19 2301.64 27.62 2011-12-27 14:15:48.000 361 33413.10 355.24 2301.68 27.62 2011-12-27 14:15:49.000 361 33413.08 355.22 2301.65 27.62 2011-12-27 14:15:50.000 361 33413.09 355.22 2301.63 27.62 2011-12-27 14:15:51.000 361 33413.06 355.24 2301.73 27.62 2011-12-27 14:15:52.000 361 33413.04 355.20 2301.73 27.62 2011-12-27 14:15:53.000 361 33413.02 355.19 2301.77 27.62 2011-12-27 14:15:54.000 361 33413.07 355.24 2301.72 27.62 2011-12-27 14:15:55.000 361 33413.05 355.25 2301.61 27.62 2011-12-27 14:15:56.000 361 33413.02 355.23 2301.69 27.63 2011-12-27 14:15:57.000 361 33413.08 355.26 2301.69 27.62 2011-12-27 14:15:58.000 361 33412.96 355.27 2301.75 27.62 2011-12-27 14:15:59.000 361 33412.95 355.23 2301.68 27.62 2011-12-27 14:16:00.000 361 33412.96 355.22 2301.78 27.62 2011-12-27 14:16:01.000 361 33412.95 355.26 2301.72 27.62 2011-12-27 14:16:02.000 361 33413.00 355.27 2301.70 27.62 2011-12-27 14:16:03.000 361 33412.93 355.25 2301.74 27.62 2011-12-27 14:16:04.000 361 33412.86 355.25 2301.84 27.62 2011-12-27 14:16:05.000 361 33412.96 355.23 2301.86 27.62 2011-12-27 14:16:06.000 361 33412.96 355.27 2301.84 27.62 2011-12-27 14:16:06.000 361 33412.98 355.28 2301.76 27.62 2011-12-27 14:16:08.000 361 33412.89 355.27 2301.85 27.62 2011-12-27 14:16:09.000 361 33412.93 355.24 2301.80 27.62 2011-12-27 14:16:10.000 361 33412.90 355.26 2301.84 27.62 2011-12-27 14:16:11.000 361 33412.92 355.26 2301.78 27.62 2011-12-27 14:16:12.000 361 33413.01 355.28 2301.81 27.62 2011-12-27 14:16:13.000 361 33412.85 355.29 2301.73 27.62 2011-12-27 14:16:14.000 361 33412.87 355.29 2301.77 27.62 2011-12-27 14:16:15.000 361 33412.91 355.30 2301.79 27.62 2011-12-27 14:16:16.000 361 33412.89 355.28 2301.83 27.62 2011-12-27 14:16:17.000 361 33412.85 355.27 2301.87 27.62 2011-12-27 14:16:18.000 361 33412.90 355.28 2301.89 27.62 2011-12-27 14:16:19.000 361 33412.85 355.27 2301.83 27.62 2011-12-27 14:16:19.000 361 33412.83 355.28 2301.79 27.62 2011-12-27 14:16:21.000 361 33412.87 355.31 2301.86 27.63 2011-12-27 14:16:22.000 361 33412.88 355.29 2301.94 27.62 2011-12-27 14:16:23.000 361 33412.82 355.30 2301.94 27.62 2011-12-27 14:16:24.000 361 33412.85 355.29 2301.94 27.62 2011-12-27 14:16:25.000 361 33412.79 355.34 2301.88 27.63 2011-12-27 14:16:26.000 361 33412.81 355.34 2301.86 27.63 2011-12-27 14:16:27.000 361 33412.78 355.31 2301.91 27.63 2011-12-27 14:16:28.000 361 33412.79 355.35 2301.91 27.63 2011-12-27 14:16:29.000 361 33412.88 355.35 2301.89 27.63 2011-12-27 14:16:30.000 361 33412.82 355.34 2301.96 27.63 2011-12-27 14:16:31.000 361 33412.71 355.34 2301.79 27.63 2011-12-27 14:16:32.000 361 33412.73 355.33 2301.84 27.63 2011-12-27 14:16:33.000 361 33412.77 355.38 2301.85 27.63 2011-12-27 14:16:34.000 361 33412.64 355.35 2301.83 27.63 2011-12-27 14:16:35.000 361 33412.76 355.36 2301.92 27.63 2011-12-27 14:16:36.000 361 33412.68 355.36 2301.93 27.63 2011-12-27 14:16:37.000 361 33412.77 355.38 2301.87 27.63 2011-12-27 14:16:38.000 361 33412.71 355.38 2301.92 27.63 2011-12-27 14:16:39.000 361 33412.72 355.34 2301.94 27.63 2011-12-27 14:16:40.000 361 33412.71 355.38 2301.91 27.63 2011-12-27 14:16:41.000 361 33412.59 355.33 2301.96 27.63 2011-12-27 14:16:42.000 361 33412.67 355.39 2301.95 27.63 2011-12-27 14:16:43.000 361 33412.62 355.37 2301.88 27.63 2011-12-27 14:16:44.000 361 33412.62 355.38 2302.00 27.63 2011-12-27 14:16:45.000 361 33412.61 355.42 2302.00 27.63 2011-12-27 14:16:46.000 361 33412.70 355.42 2301.98 27.63 2011-12-27 14:16:47.000 361 33412.65 355.41 2301.96 27.63 2011-12-27 14:16:48.000 361 33412.65 355.37 2302.03 27.63 2011-12-27 14:16:49.000 361 33412.58 355.40 2301.97 27.63 2011-12-27 14:16:50.000 361 33412.64 355.38 2301.97 27.63 2011-12-27 14:16:51.000 361 33412.59 355.44 2301.92 27.63 2011-12-27 14:16:52.000 361 33412.59 355.44 2302.08 27.63 2011-12-27 14:16:53.000 361 33412.59 355.42 2302.03 27.63 2011-12-27 14:16:54.000 361 33412.58 355.40 2302.00 27.63 2011-12-27 14:16:55.000 361 33412.57 355.39 2301.98 27.63 2011-12-27 14:16:56.000 361 33412.52 355.41 2301.95 27.63 2011-12-27 14:16:57.000 361 33412.58 355.42 2302.07 27.63 2011-12-27 14:16:58.000 361 33412.50 355.39 2301.97 27.63 2011-12-27 14:16:59.000 361 33412.55 355.42 2301.97 27.63 2011-12-27 14:17:00.000 361 33412.55 355.39 2302.09 27.63 2011-12-27 14:17:00.000 361 33412.54 355.41 2302.03 27.63 2011-12-27 14:17:02.000 361 33412.54 355.43 2302.08 27.63 2011-12-27 14:17:03.000 361 33412.54 355.42 2302.01 27.63 2011-12-27 14:17:04.000 361 33412.52 355.44 2302.09 27.63 2011-12-27 14:17:05.000 361 33412.50 355.43 2302.06 27.63 2011-12-27 14:17:06.000 361 33412.49 355.39 2302.08 27.63 2011-12-27 14:17:07.000 361 33412.49 355.48 2302.03 27.63 2011-12-27 14:17:08.000 361 33412.46 355.44 2302.01 27.63 2011-12-27 14:17:09.000 361 33412.41 355.43 2302.10 27.63 2011-12-27 14:17:10.000 361 33412.38 355.48 2302.05 27.63 2011-12-27 14:17:11.000 361 33412.34 355.46 2302.20 27.63 2011-12-27 14:17:12.000 361 33412.47 355.41 2302.16 27.63 2011-12-27 14:17:13.000 361 33412.40 355.44 2302.13 27.63 2011-12-27 14:17:13.000 361 33412.39 355.44 2302.08 27.63 2011-12-27 14:17:15.000 361 33412.34 355.48 2302.13 27.63 2011-12-27 14:17:16.000 361 33412.41 355.49 2302.16 27.63 2011-12-27 14:17:17.000 361 33412.47 355.47 2302.10 27.63 2011-12-27 14:17:18.000 361 33412.39 355.49 2302.12 27.63 2011-12-27 14:17:19.000 361 33412.39 355.51 2302.06 27.63 2011-12-27 14:17:20.000 361 33412.36 355.49 2302.14 27.63 2011-12-27 14:17:21.000 361 33412.38 355.50 2302.13 27.63 2011-12-27 14:17:22.000 361 33412.37 355.52 2302.18 27.63 2011-12-27 14:17:23.000 361 33412.39 355.48 2302.10 27.63 2011-12-27 14:17:24.000 361 33412.33 355.50 2302.21 27.63 2011-12-27 14:17:25.000 361 33412.33 355.54 2302.13 27.63 2011-12-27 14:17:26.000 361 33412.31 355.51 2302.10 27.63 2011-12-27 14:17:27.000 361 33412.31 355.51 2302.19 27.63 2011-12-27 14:17:28.000 361 33412.37 355.52 2302.24 27.63 2011-12-27 14:17:29.000 361 33412.29 355.54 2302.23 27.63 2011-12-27 14:17:30.000 361 33412.25 355.52 2302.20 27.63 2011-12-27 14:17:31.000 361 33412.27 355.56 2302.24 27.63 2011-12-27 14:17:32.000 361 33412.28 355.58 2302.18 27.63 2011-12-27 14:17:33.000 361 33412.37 355.55 2302.16 27.63 2011-12-27 14:17:34.000 361 33412.29 355.54 2302.13 27.63 2011-12-27 14:17:35.000 361 33412.24 355.51 2302.18 27.63 2011-12-27 14:17:36.000 361 33412.30 355.56 2302.19 27.63 2011-12-27 14:17:37.000 361 33412.15 355.59 2302.19 27.63 2011-12-27 14:17:38.000 361 33412.24 355.56 2302.22 27.63 2011-12-27 14:17:39.000 361 33412.24 355.55 2302.19 27.63 2011-12-27 14:17:40.000 361 33412.17 355.59 2302.33 27.63 2011-12-27 14:17:41.000 361 33412.22 355.56 2302.22 27.63 2011-12-27 14:17:42.000 361 33412.22 355.58 2302.22 27.63 2011-12-27 14:17:43.000 361 33412.23 355.56 2302.29 27.63 2011-12-27 14:17:44.000 361 33412.11 355.55 2302.25 27.63 2011-12-27 14:17:45.000 361 33412.18 355.60 2302.22 27.63 2011-12-27 14:17:46.000 361 33412.12 355.56 2302.32 27.63 2011-12-27 14:17:47.000 361 33412.17 355.57 2302.22 27.63 2011-12-27 14:17:48.000 361 33412.06 355.61 2302.32 27.63 2011-12-27 14:17:49.000 361 33412.16 355.63 2302.23 27.63 2011-12-27 14:17:50.000 361 33412.12 355.62 2302.25 27.63 2011-12-27 14:17:51.000 361 33412.11 355.58 2302.18 27.63 2011-12-27 14:17:52.000 361 33412.14 355.64 2302.30 27.63 2011-12-27 14:17:53.000 361 33411.96 355.57 2302.38 27.63 2011-12-27 14:17:54.000 361 33412.15 355.61 2302.25 27.63 2011-12-27 14:17:54.000 361 33412.07 355.58 2302.34 27.63 2011-12-27 14:17:56.000 361 33412.06 355.60 2302.32 27.63 2011-12-27 14:17:57.000 361 33411.98 355.63 2302.33 27.63 2011-12-27 14:17:58.000 361 33411.99 355.61 2302.41 27.63 2011-12-27 14:17:59.000 361 33412.01 355.67 2302.39 27.63 2011-12-27 14:18:00.000 361 33412.05 355.64 2302.34 27.63 2011-12-27 14:18:01.000 361 33411.97 355.63 2302.46 27.63 2011-12-27 14:18:02.000 361 33411.97 355.68 2302.35 27.63 2011-12-27 14:18:03.000 361 33411.93 355.66 2302.33 27.63 2011-12-27 14:18:04.000 361 33411.93 355.64 2302.36 27.63 2011-12-27 14:18:05.000 361 33411.90 355.69 2302.42 27.63 2011-12-27 14:18:06.000 361 33411.89 355.69 2302.40 27.63 2011-12-27 14:18:07.000 361 33411.94 355.67 2302.45 27.63 2011-12-27 14:18:07.000 361 33411.88 355.70 2302.50 27.63 2011-12-27 14:18:09.000 361 33411.94 355.71 2302.45 27.63 2011-12-27 14:18:10.000 361 33411.85 355.71 2302.39 27.63 2011-12-27 14:18:11.000 361 33411.86 355.69 2302.39 27.63 2011-12-27 14:18:12.000 361 33411.77 355.69 2302.44 27.63 2011-12-27 14:18:13.000 361 33411.90 355.68 2302.45 27.63 2011-12-27 14:18:14.000 361 33411.84 355.73 2302.50 27.63 2011-12-27 14:18:15.000 361 33411.80 355.70 2302.50 27.63 2011-12-27 14:18:16.000 361 33411.86 355.68 2302.47 27.63 2011-12-27 14:18:17.000 361 33411.81 355.71 2302.46 27.63 2011-12-27 14:18:18.000 361 33411.87 355.72 2302.43 27.63 2011-12-27 14:18:19.000 361 33411.82 355.71 2302.39 27.63 2011-12-27 14:18:20.000 361 33411.79 355.71 2302.40 27.63 2011-12-27 14:18:21.000 361 33411.86 355.73 2302.44 27.63 2011-12-27 14:18:22.000 361 33411.81 355.74 2302.48 27.63 2011-12-27 14:18:23.000 361 33411.83 355.73 2302.43 27.63 2011-12-27 14:18:24.000 361 33411.69 355.74 2302.43 27.63 2011-12-27 14:18:25.000 361 33411.82 355.73 2302.55 27.63 2011-12-27 14:18:26.000 361 33411.86 355.77 2302.53 27.63 2011-12-27 14:18:27.000 361 33411.79 355.78 2302.58 27.63 2011-12-27 14:18:28.000 361 33411.75 355.73 2302.52 27.63 2011-12-27 14:18:29.000 361 33411.81 355.79 2302.49 27.63 2011-12-27 14:18:30.000 361 33411.77 355.77 2302.49 27.63 2011-12-27 14:18:31.000 361 33411.74 355.71 2302.50 27.63 2011-12-27 14:18:32.000 361 33411.61 355.78 2302.51 27.63 2011-12-27 14:18:33.000 361 33411.68 355.75 2302.49 27.63 2011-12-27 14:18:34.000 361 33411.65 355.78 2302.54 27.63 2011-12-27 14:18:35.000 361 33411.56 355.78 2302.55 27.63 2011-12-27 14:18:36.000 361 33411.72 355.78 2302.68 27.63 2011-12-27 14:18:37.000 361 33411.64 355.79 2302.53 27.63 2011-12-27 14:18:38.000 361 33411.65 355.81 2302.53 27.63 2011-12-27 14:18:39.000 361 33411.59 355.79 2302.55 27.63 2011-12-27 14:18:40.000 361 33411.59 355.81 2302.49 27.63 2011-12-27 14:18:41.000 361 33411.64 355.80 2302.57 27.63 2011-12-27 14:18:42.000 361 33411.56 355.79 2302.60 27.63 2011-12-27 14:18:43.000 361 33411.67 355.84 2302.57 27.63 2011-12-27 14:18:44.000 361 33411.59 355.79 2302.71 27.63 2011-12-27 14:18:45.000 361 33411.65 355.79 2302.70 27.63 2011-12-27 14:18:46.000 361 33411.54 355.84 2302.63 27.63 2011-12-27 14:18:47.000 361 33411.59 355.81 2302.59 27.63 2011-12-27 14:18:48.000 361 33411.64 355.81 2302.57 27.63 2011-12-27 14:18:48.000 361 33411.48 355.81 2302.71 27.63 2011-12-27 14:18:50.000 361 33411.62 355.79 2302.60 27.63 2011-12-27 14:18:51.000 361 33411.56 355.79 2302.63 27.63 2011-12-27 14:18:52.000 361 33411.59 355.78 2302.65 27.63 2011-12-27 14:18:53.000 361 33411.65 355.82 2302.59 27.63 2011-12-27 14:18:54.000 361 33411.60 355.79 2302.68 27.63 2011-12-27 14:18:55.000 361 33411.62 355.80 2302.65 27.63 2011-12-27 14:18:56.000 361 33411.50 355.84 2302.65 27.63 2011-12-27 14:18:57.000 361 33411.56 355.83 2302.67 27.63 2011-12-27 14:18:58.000 361 33411.51 355.85 2302.65 27.63 2011-12-27 14:18:59.000 361 33411.57 355.82 2302.62 27.63 2011-12-27 14:19:00.000 361 33411.53 355.83 2302.67 27.63 2011-12-27 14:19:01.000 361 33411.62 355.83 2302.80 27.63 2011-12-27 14:19:01.000 361 33411.62 355.87 2302.59 27.63 2011-12-27 14:19:03.000 361 33411.53 355.83 2302.65 27.63 2011-12-27 14:19:04.000 361 33411.57 355.80 2302.63 27.63 2011-12-27 14:19:05.000 361 33411.62 355.84 2302.65 27.63 2011-12-27 14:19:06.000 361 33411.57 355.83 2302.57 27.63 2011-12-27 14:19:07.000 361 33411.52 355.79 2302.69 27.63 2011-12-27 14:19:08.000 361 33411.49 355.81 2302.71 27.63 2011-12-27 14:19:09.000 361 33411.47 355.81 2302.74 27.63 2011-12-27 14:19:10.000 361 33411.42 355.83 2302.69 27.63 2011-12-27 14:19:11.000 361 33411.49 355.85 2302.78 27.63 2011-12-27 14:19:12.000 361 33411.49 355.88 2302.79 27.63 2011-12-27 14:19:13.000 361 33411.49 355.89 2302.66 27.63 2011-12-27 14:19:14.000 361 33411.49 355.84 2302.71 27.63 2011-12-27 14:19:15.000 361 33411.54 355.86 2302.71 27.63 2011-12-27 14:19:16.000 361 33411.38 355.88 2302.63 27.63 2011-12-27 14:19:17.000 361 33411.45 355.85 2302.69 27.63 2011-12-27 14:19:18.000 361 33411.50 355.87 2302.74 27.63 2011-12-27 14:19:19.000 361 33411.43 355.90 2302.69 27.63 2011-12-27 14:19:20.000 361 33411.36 355.86 2302.72 27.63 2011-12-27 14:19:21.000 361 33411.47 355.88 2302.76 27.63 2011-12-27 14:19:22.000 361 33411.48 355.86 2302.75 27.63 2011-12-27 14:19:23.000 361 33411.49 355.85 2302.80 27.63 2011-12-27 14:19:24.000 361 33411.45 355.85 2302.76 27.63 2011-12-27 14:19:25.000 361 33411.45 355.87 2302.70 27.63 2011-12-27 14:19:26.000 361 33411.46 355.90 2302.66 27.63 2011-12-27 14:19:27.000 361 33411.41 355.86 2302.70 27.63 2011-12-27 14:19:28.000 361 33411.49 355.85 2302.69 27.63 2011-12-27 14:19:29.000 361 33411.48 355.88 2302.76 27.63 2011-12-27 14:19:30.000 361 33411.52 355.87 2302.74 27.63 2011-12-27 14:19:31.000 361 33411.46 355.85 2302.78 27.63 2011-12-27 14:19:32.000 361 33411.38 355.85 2302.77 27.63 2011-12-27 14:19:33.000 361 33411.37 355.86 2302.78 27.63 2011-12-27 14:19:34.000 361 33411.41 355.90 2302.80 27.63 2011-12-27 14:19:35.000 361 33411.34 355.90 2302.75 27.63 2011-12-27 14:19:36.000 361 33411.40 355.89 2302.82 27.63 2011-12-27 14:19:37.000 361 33411.27 355.90 2302.76 27.63 2011-12-27 14:19:38.000 361 33411.52 355.93 2302.85 27.63 2011-12-27 14:19:39.000 361 33411.41 355.94 2302.82 27.63 2011-12-27 14:19:40.000 361 33411.38 355.92 2302.76 27.63 2011-12-27 14:19:41.000 361 33411.36 355.93 2302.71 27.63 2011-12-27 14:19:42.000 361 33411.47 355.90 2302.84 27.63 2011-12-27 14:19:42.000 361 33411.26 355.92 2302.85 27.63 2011-12-27 14:19:44.000 361 33411.43 355.88 2302.76 27.63 2011-12-27 14:19:45.000 361 33411.37 355.87 2302.81 27.63 2011-12-27 14:19:46.000 361 33411.31 355.90 2302.78 27.63 2011-12-27 14:19:47.000 361 33411.34 355.91 2302.74 27.63 2011-12-27 14:19:48.000 361 33411.29 355.89 2302.74 27.63 2011-12-27 14:19:49.000 361 33411.31 355.94 2302.82 27.63 2011-12-27 14:19:50.000 361 33411.25 355.92 2302.75 27.63 2011-12-27 14:19:51.000 361 33411.28 355.93 2302.76 27.63 2011-12-27 14:19:52.000 361 33411.32 355.92 2302.76 27.63 2011-12-27 14:19:53.000 361 33411.33 355.88 2302.76 27.63 2011-12-27 14:19:54.000 361 33411.37 355.93 2302.78 27.63 2011-12-27 14:19:55.000 361 33411.20 355.90 2302.89 27.63 2011-12-27 14:19:55.000 361 33411.26 355.90 2302.85 27.63 2011-12-27 14:19:57.000 361 33411.25 355.89 2302.85 27.63 2011-12-27 14:19:58.000 361 33411.26 355.92 2302.91 27.63 2011-12-27 14:19:59.000 361 33411.24 355.94 2302.83 27.63 2011-12-27 14:20:00.000 361 33411.22 355.94 2302.85 27.63 2011-12-27 14:20:01.000 361 33411.26 355.93 2302.86 27.63 2011-12-27 14:20:02.000 361 33411.25 355.97 2302.82 27.63 2011-12-27 14:20:03.000 361 33411.17 355.95 2302.78 27.63 2011-12-27 14:20:04.000 361 33411.25 355.96 2302.82 27.63 2011-12-27 14:20:05.000 361 33411.15 355.94 2302.82 27.63 2011-12-27 14:20:06.000 361 33411.22 355.99 2302.91 27.63 2011-12-27 14:20:07.000 361 33411.12 355.99 2302.95 27.63 2011-12-27 14:20:08.000 361 33411.18 355.97 2302.84 27.63 2011-12-27 14:20:09.000 361 33411.15 355.97 2302.87 27.63 2011-12-27 14:20:10.000 361 33411.16 355.97 2302.86 27.63 2011-12-27 14:20:11.000 361 33411.18 355.95 2302.93 27.63 2011-12-27 14:20:12.000 361 33411.21 355.97 2302.81 27.63 2011-12-27 14:20:13.000 361 33411.10 355.99 2302.90 27.63 2011-12-27 14:20:14.000 361 33411.13 356.00 2302.93 27.63 2011-12-27 14:20:15.000 361 33411.06 356.01 2302.90 27.63 2011-12-27 14:20:16.000 361 33411.11 356.03 2302.87 27.63 2011-12-27 14:20:17.000 361 33411.19 356.01 2302.87 27.63 2011-12-27 14:20:18.000 361 33411.21 355.99 2302.94 27.63 2011-12-27 14:20:19.000 361 33411.16 356.02 2302.86 27.63 2011-12-27 14:20:20.000 361 33411.09 356.02 2302.87 27.63 2011-12-27 14:20:21.000 361 33411.08 356.00 2302.87 27.63 2011-12-27 14:20:22.000 361 33411.03 356.07 2302.93 27.63 2011-12-27 14:20:23.000 361 33411.01 356.03 2302.94 27.63 2011-12-27 14:20:24.000 361 33411.17 355.98 2302.82 27.63 2011-12-27 14:20:25.000 361 33410.98 356.03 2302.96 27.63 2011-12-27 14:20:26.000 361 33410.97 356.02 2302.90 27.63 2011-12-27 14:20:27.000 361 33411.04 356.04 2302.93 27.63 2011-12-27 14:20:28.000 361 33411.01 356.03 2303.03 27.63 2011-12-27 14:20:29.000 361 33411.03 356.04 2302.97 27.63 2011-12-27 14:20:30.000 361 33411.00 356.04 2302.93 27.63 2011-12-27 14:20:31.000 361 33411.03 356.06 2302.96 27.63 2011-12-27 14:20:32.000 361 33410.99 356.04 2302.97 27.63 2011-12-27 14:20:33.000 361 33410.94 356.09 2302.99 27.63 2011-12-27 14:20:34.000 361 33411.00 356.02 2302.96 27.63 2011-12-27 14:20:35.000 361 33410.94 356.03 2302.94 27.62 2011-12-27 14:20:36.000 361 33410.92 356.04 2303.04 27.63 2011-12-27 14:20:36.000 361 33411.01 355.99 2302.96 27.62 2011-12-27 14:20:38.000 361 33411.01 356.02 2302.99 27.62 2011-12-27 14:20:39.000 361 33410.92 356.04 2302.97 27.62 2011-12-27 14:20:40.000 361 33410.91 356.06 2302.94 27.63 2011-12-27 14:20:41.000 361 33410.95 356.05 2302.97 27.62 2011-12-27 14:20:42.000 361 33410.91 356.00 2302.96 27.62 2011-12-27 14:20:43.000 361 33411.01 356.07 2303.03 27.62 2011-12-27 14:20:44.000 361 33410.90 356.09 2303.03 27.62 2011-12-27 14:20:45.000 361 33410.90 356.10 2303.00 27.62 2011-12-27 14:20:46.000 361 33410.93 356.12 2302.95 27.63 2011-12-27 14:20:47.000 361 33410.88 356.06 2303.00 27.62 2011-12-27 14:20:48.000 361 33410.95 356.01 2303.04 27.62 2011-12-27 14:20:49.000 361 33410.96 356.07 2303.09 27.62 2011-12-27 14:20:49.000 361 33410.93 356.05 2303.00 27.62 2011-12-27 14:20:51.000 361 33410.86 356.06 2302.97 27.62 2011-12-27 14:20:52.000 361 33410.90 356.06 2303.03 27.62 2011-12-27 14:20:53.000 361 33410.89 356.09 2302.93 27.62 2011-12-27 14:20:54.000 361 33410.79 356.11 2303.00 27.62 2011-12-27 14:20:55.000 361 33410.86 356.11 2303.05 27.62 2011-12-27 14:20:56.000 361 33410.88 356.08 2303.03 27.62 2011-12-27 14:20:57.000 361 33410.81 356.09 2302.99 27.62 2011-12-27 14:20:58.000 361 33410.86 356.15 2303.06 27.62 2011-12-27 14:20:59.000 361 33410.78 356.12 2303.07 27.62 2011-12-27 14:21:00.000 361 33410.84 356.13 2303.06 27.62 2011-12-27 14:21:01.000 361 33410.69 356.10 2303.12 27.62 2011-12-27 14:21:02.000 361 33410.82 356.17 2303.09 27.62 2011-12-27 14:21:03.000 361 33410.76 356.14 2303.13 27.62 2011-12-27 14:21:04.000 361 33410.74 356.12 2303.12 27.62 2011-12-27 14:21:05.000 361 33410.79 356.15 2303.09 27.62 2011-12-27 14:21:06.000 361 33410.78 356.11 2303.11 27.62 2011-12-27 14:21:07.000 361 33410.71 356.11 2303.05 27.62 2011-12-27 14:21:08.000 361 33410.79 356.19 2303.15 27.62 2011-12-27 14:21:09.000 361 33410.72 356.18 2303.16 27.62 2011-12-27 14:21:10.000 361 33410.74 356.15 2303.12 27.62 2011-12-27 14:21:11.000 361 33410.76 356.18 2303.11 27.62 2011-12-27 14:21:12.000 361 33410.78 356.18 2303.11 27.62 2011-12-27 14:21:13.000 361 33410.74 356.14 2303.18 27.62 2011-12-27 14:21:14.000 361 33410.59 356.16 2303.15 27.62 2011-12-27 14:21:15.000 361 33410.66 356.17 2303.18 27.62 2011-12-27 14:21:16.000 361 33410.75 356.18 2303.11 27.62 2011-12-27 14:21:17.000 361 33410.64 356.20 2303.12 27.62 2011-12-27 14:21:18.000 361 33410.66 356.18 2303.14 27.62 2011-12-27 14:21:19.000 361 33410.64 356.19 2303.17 27.62 2011-12-27 14:21:20.000 361 33410.68 356.15 2303.19 27.63 2011-12-27 14:21:21.000 361 33410.57 356.15 2303.11 27.63 2011-12-27 14:21:22.000 361 33410.63 356.16 2303.18 27.63 2011-12-27 14:21:23.000 361 33410.62 356.19 2303.20 27.63 2011-12-27 14:21:24.000 361 33410.58 356.17 2303.18 27.63 2011-12-27 14:21:25.000 361 33410.56 356.19 2303.23 27.62 2011-12-27 14:21:26.000 361 33410.63 356.20 2303.24 27.62 2011-12-27 14:21:27.000 361 33410.60 356.20 2303.23 27.62 2011-12-27 14:21:28.000 361 33410.57 356.22 2303.24 27.62 2011-12-27 14:21:29.000 361 33410.51 356.24 2303.13 27.63 2011-12-27 14:21:30.000 361 33410.57 356.23 2303.23 27.62 2011-12-27 14:21:30.000 361 33410.54 356.17 2303.27 27.63 2011-12-27 14:21:32.000 361 33410.45 356.25 2303.28 27.62 2011-12-27 14:21:33.000 361 33410.54 356.24 2303.19 27.62 2011-12-27 14:21:34.000 361 33410.51 356.24 2303.25 27.62 2011-12-27 14:21:35.000 361 33410.51 356.24 2303.16 27.62 2011-12-27 14:21:36.000 361 33410.56 356.24 2303.25 27.62 2011-12-27 14:21:37.000 361 33410.43 356.24 2303.15 27.62 2011-12-27 14:21:38.000 361 33410.51 356.22 2303.22 27.62 2011-12-27 14:21:39.000 361 33410.47 356.18 2303.24 27.62 2011-12-27 14:21:40.000 361 33410.53 356.24 2303.30 27.63 2011-12-27 14:21:41.000 361 33410.46 356.24 2303.32 27.62 2011-12-27 14:21:42.000 361 33410.43 356.24 2303.25 27.62 2011-12-27 14:21:43.000 361 33410.47 356.31 2303.23 27.62 2011-12-27 14:21:43.000 361 33410.53 356.24 2303.31 27.62 2011-12-27 14:21:45.000 361 33410.53 356.26 2303.22 27.63 2011-12-27 14:21:46.000 361 33410.37 356.32 2303.29 27.63 2011-12-27 14:21:47.000 361 33410.47 356.28 2303.36 27.63 2011-12-27 14:21:48.000 361 33410.53 356.27 2303.31 27.63 2011-12-27 14:21:49.000 361 33410.47 356.32 2303.28 27.63 2011-12-27 14:21:50.000 361 33410.39 356.31 2303.28 27.63 2011-12-27 14:21:51.000 361 33410.37 356.29 2303.26 27.63 2011-12-27 14:21:52.000 361 33410.45 356.29 2303.32 27.63 2011-12-27 14:21:53.000 361 33410.45 356.29 2303.28 27.63 2011-12-27 14:21:54.000 361 33410.43 356.29 2303.36 27.63 2011-12-27 14:21:55.000 361 33410.39 356.28 2303.27 27.63 2011-12-27 14:21:56.000 361 33410.41 356.33 2303.26 27.63 2011-12-27 14:21:57.000 361 33410.33 356.32 2303.25 27.63 2011-12-27 14:21:58.000 361 33410.39 356.33 2303.32 27.63 2011-12-27 14:21:59.000 361 33410.38 356.34 2303.30 27.63 2011-12-27 14:22:00.000 361 33410.38 356.32 2303.30 27.63 2011-12-27 14:22:01.000 361 33410.22 356.31 2303.33 27.63 2011-12-27 14:22:02.000 361 33410.32 356.33 2303.37 27.63 2011-12-27 14:22:03.000 361 33410.28 356.38 2303.36 27.63 2011-12-27 14:22:04.000 361 33410.32 356.36 2303.37 27.63 2011-12-27 14:22:05.000 361 33410.23 356.38 2303.36 27.63 2011-12-27 14:22:06.000 361 33410.26 356.33 2303.36 27.63 2011-12-27 14:22:07.000 361 33410.32 356.32 2303.37 27.63 2011-12-27 14:22:08.000 361 33410.32 356.34 2303.38 27.63 2011-12-27 14:22:09.000 361 33410.26 356.37 2303.38 27.63 2011-12-27 14:22:10.000 361 33410.19 356.38 2303.36 27.63 2011-12-27 14:22:11.000 361 33410.20 356.38 2303.45 27.63 2011-12-27 14:22:12.000 361 33410.25 356.41 2303.39 27.63 2011-12-27 14:22:13.000 361 33410.14 356.40 2303.40 27.63 2011-12-27 14:22:14.000 361 33410.26 356.40 2303.31 27.62 2011-12-27 14:22:15.000 361 33410.13 356.39 2303.28 27.62 2011-12-27 14:22:16.000 361 33410.24 356.39 2303.41 27.63 2011-12-27 14:22:17.000 361 33410.15 356.36 2303.40 27.63 2011-12-27 14:22:18.000 361 33410.15 356.40 2303.40 27.63 2011-12-27 14:22:19.000 361 33410.13 356.38 2303.43 27.62 2011-12-27 14:22:20.000 361 33410.11 356.43 2303.48 27.63 2011-12-27 14:22:21.000 361 33410.07 356.42 2303.36 27.63 2011-12-27 14:22:22.000 361 33410.15 356.44 2303.38 27.63 2011-12-27 14:22:23.000 361 33410.09 356.43 2303.37 27.63 2011-12-27 14:22:24.000 361 33410.08 356.43 2303.45 27.63 2011-12-27 14:22:24.000 361 33410.11 356.45 2303.42 27.63 2011-12-27 14:22:26.000 361 33409.95 356.43 2303.44 27.63 2011-12-27 14:22:27.000 361 33410.05 356.44 2303.43 27.63 2011-12-27 14:22:28.000 361 33410.07 356.40 2303.43 27.63 2011-12-27 14:22:29.000 361 33410.03 356.47 2303.45 27.63 2011-12-27 14:22:30.000 361 33410.04 356.46 2303.46 27.63 2011-12-27 14:22:31.000 361 33410.11 356.50 2303.37 27.63 2011-12-27 14:22:32.000 361 33409.97 356.46 2303.52 27.63 2011-12-27 14:22:33.000 361 33409.93 356.46 2303.52 27.63 2011-12-27 14:22:34.000 361 33410.03 356.45 2303.50 27.63 2011-12-27 14:22:35.000 361 33410.02 356.48 2303.46 27.63 2011-12-27 14:22:36.000 361 33410.00 356.45 2303.51 27.63 2011-12-27 14:22:37.000 361 33410.01 356.49 2303.52 27.63 2011-12-27 14:22:37.000 361 33410.03 356.49 2303.47 27.63 2011-12-27 14:22:39.000 361 33409.95 356.49 2303.53 27.63 2011-12-27 14:22:40.000 361 33409.98 356.51 2303.55 27.63 2011-12-27 14:22:41.000 361 33409.97 356.52 2303.47 27.63 2011-12-27 14:22:42.000 361 33409.97 356.48 2303.47 27.63 2011-12-27 14:22:43.000 361 33409.95 356.48 2303.52 27.63 2011-12-27 14:22:44.000 361 33409.89 356.47 2303.49 27.63 2011-12-27 14:22:45.000 361 33409.91 356.46 2303.52 27.63 2011-12-27 14:22:46.000 361 33409.92 356.49 2303.47 27.63 2011-12-27 14:22:47.000 361 33409.86 356.51 2303.50 27.63 2011-12-27 14:22:48.000 361 33409.94 356.53 2303.48 27.63 2011-12-27 14:22:49.000 361 33409.91 356.52 2303.54 27.63 2011-12-27 14:22:50.000 361 33409.91 356.50 2303.64 27.63 2011-12-27 14:22:51.000 361 33409.86 356.48 2303.61 27.63 2011-12-27 14:22:52.000 361 33409.93 356.50 2303.61 27.63 2011-12-27 14:22:53.000 361 33409.84 356.54 2303.47 27.63 2011-12-27 14:22:54.000 361 33409.94 356.57 2303.65 27.63 2011-12-27 14:22:55.000 361 33409.81 356.57 2303.56 27.63 2011-12-27 14:22:56.000 361 33409.94 356.56 2303.61 27.63 2011-12-27 14:22:57.000 361 33409.83 356.54 2303.56 27.63 2011-12-27 14:22:58.000 361 33409.85 356.55 2303.54 27.63 2011-12-27 14:22:59.000 361 33409.81 356.55 2303.59 27.63 2011-12-27 14:23:00.000 361 33409.72 356.54 2303.66 27.63 2011-12-27 14:23:01.000 361 33409.88 356.55 2303.61 27.63 2011-12-27 14:23:02.000 361 33409.78 356.53 2303.61 27.63 2011-12-27 14:23:03.000 361 33409.78 356.55 2303.68 27.63 2011-12-27 14:23:04.000 361 33409.78 356.55 2303.64 27.63 2011-12-27 14:23:05.000 361 33409.79 356.61 2303.66 27.63 2011-12-27 14:23:06.000 361 33409.91 356.57 2303.70 27.63 2011-12-27 14:23:07.000 361 33409.78 356.56 2303.57 27.63 2011-12-27 14:23:08.000 361 33409.81 356.56 2303.68 27.63 2011-12-27 14:23:09.000 361 33409.83 356.55 2303.58 27.63 2011-12-27 14:23:10.000 361 33409.76 356.59 2303.66 27.63 2011-12-27 14:23:11.000 361 33409.78 356.63 2303.57 27.63 2011-12-27 14:23:12.000 361 33409.70 356.57 2303.64 27.63 2011-12-27 14:23:13.000 361 33409.73 356.54 2303.65 27.63 2011-12-27 14:23:14.000 361 33409.73 356.56 2303.64 27.63 2011-12-27 14:23:15.000 361 33409.76 356.59 2303.56 27.63 2011-12-27 14:23:16.000 361 33409.74 356.59 2303.63 27.63 2011-12-27 14:23:17.000 361 33409.71 356.61 2303.72 27.63 2011-12-27 14:23:18.000 361 33409.64 356.60 2303.62 27.63 2011-12-27 14:23:18.000 361 33409.69 356.59 2303.64 27.63 2011-12-27 14:23:20.000 361 33409.82 356.60 2303.72 27.63 2011-12-27 14:23:21.000 361 33409.64 356.60 2303.63 27.63 2011-12-27 14:23:22.000 361 33409.76 356.55 2303.70 27.63 2011-12-27 14:23:23.000 361 33409.63 356.59 2303.78 27.63 2011-12-27 14:23:24.000 361 33409.61 356.60 2303.70 27.63 2011-12-27 14:23:25.000 361 33409.68 356.63 2303.71 27.63 2011-12-27 14:23:26.000 361 33409.73 356.65 2303.71 27.63 2011-12-27 14:23:27.000 361 33409.67 356.64 2303.71 27.63 2011-12-27 14:23:28.000 361 33409.60 356.63 2303.79 27.63 2011-12-27 14:23:29.000 361 33409.77 356.63 2303.72 27.63 2011-12-27 14:23:30.000 361 33409.73 356.65 2303.75 27.63 2011-12-27 14:23:31.000 361 33409.69 356.64 2303.68 27.63 2011-12-27 14:23:31.000 361 33409.57 356.67 2303.71 27.63 2011-12-27 14:23:33.000 361 33409.66 356.67 2303.65 27.63 2011-12-27 14:23:34.000 361 33409.55 356.66 2303.77 27.63 2011-12-27 14:23:35.000 361 33409.54 356.63 2303.67 27.63 2011-12-27 14:23:36.000 361 33409.56 356.64 2303.72 27.63 2011-12-27 14:23:37.000 361 33409.58 356.66 2303.74 27.63 2011-12-27 14:23:38.000 361 33409.54 356.66 2303.72 27.63 2011-12-27 14:23:39.000 361 33409.52 356.65 2303.66 27.63 2011-12-27 14:23:40.000 361 33409.53 356.67 2303.78 27.63 2011-12-27 14:23:41.000 361 33409.56 356.68 2303.76 27.63 2011-12-27 14:23:42.000 361 33409.61 356.68 2303.82 27.63 2011-12-27 14:23:43.000 361 33409.52 356.65 2303.78 27.63 2011-12-27 14:23:44.000 361 33409.58 356.68 2303.77 27.63 2011-12-27 14:23:45.000 361 33409.54 356.66 2303.76 27.63 2011-12-27 14:23:46.000 361 33409.51 356.69 2303.80 27.63 2011-12-27 14:23:47.000 361 33409.46 356.69 2303.82 27.63 2011-12-27 14:23:48.000 361 33409.50 356.67 2303.74 27.63 2011-12-27 14:23:49.000 361 33409.47 356.69 2303.78 27.63 2011-12-27 14:23:50.000 361 33409.48 356.67 2303.77 27.63 2011-12-27 14:23:51.000 361 33409.40 356.65 2303.78 27.63 2011-12-27 14:23:52.000 361 33409.46 356.66 2303.74 27.63 2011-12-27 14:23:53.000 361 33409.50 356.69 2303.77 27.63 2011-12-27 14:23:54.000 361 33409.41 356.68 2303.79 27.63 2011-12-27 14:23:55.000 361 33409.42 356.68 2303.70 27.63 2011-12-27 14:23:56.000 361 33409.46 356.73 2303.83 27.63 2011-12-27 14:23:57.000 361 33409.51 356.73 2303.77 27.63 2011-12-27 14:23:58.000 361 33409.53 356.73 2303.83 27.63 2011-12-27 14:23:59.000 361 33409.52 356.69 2303.83 27.63 2011-12-27 14:24:00.000 361 33409.38 356.71 2303.84 27.63 2011-12-27 14:24:01.000 361 33409.45 356.68 2303.79 27.63 2011-12-27 14:24:02.000 361 33409.43 356.71 2303.84 27.63 2011-12-27 14:24:03.000 361 33409.43 356.72 2303.85 27.63 2011-12-27 14:24:04.000 361 33409.43 356.72 2303.83 27.63 2011-12-27 14:24:05.000 361 33409.53 356.74 2303.77 27.63 2011-12-27 14:24:06.000 361 33409.47 356.72 2303.88 27.63 2011-12-27 14:24:07.000 361 33409.51 356.73 2303.86 27.63 2011-12-27 14:24:08.000 361 33409.45 356.69 2303.83 27.63 2011-12-27 14:24:09.000 361 33409.45 356.66 2303.80 27.63 2011-12-27 14:24:10.000 361 33409.43 356.77 2303.91 27.63 2011-12-27 14:24:11.000 361 33409.43 356.74 2303.81 27.63 2011-12-27 14:24:12.000 361 33409.42 356.69 2303.84 27.63 2011-12-27 14:24:12.000 361 33409.32 356.70 2303.80 27.63 2011-12-27 14:24:14.000 361 33409.53 356.71 2303.86 27.63 2011-12-27 14:24:15.000 361 33409.39 356.72 2303.83 27.63 2011-12-27 14:24:16.000 361 33409.42 356.71 2303.87 27.63 2011-12-27 14:24:17.000 361 33409.39 356.74 2303.87 27.63 2011-12-27 14:24:18.000 361 33409.32 356.75 2303.90 27.63 2011-12-27 14:24:19.000 361 33409.34 356.77 2303.89 27.63 2011-12-27 14:24:20.000 361 33409.46 356.76 2303.80 27.63 2011-12-27 14:24:21.000 361 33409.32 356.75 2303.87 27.63 2011-12-27 14:24:22.000 361 33409.43 356.75 2303.90 27.63 2011-12-27 14:24:23.000 361 33409.43 356.80 2303.90 27.63 2011-12-27 14:24:24.000 361 33409.32 356.77 2303.86 27.63 2011-12-27 14:24:25.000 361 33409.39 356.77 2303.91 27.63 2011-12-27 14:24:25.000 361 33409.36 356.75 2303.83 27.63 2011-12-27 14:24:27.000 361 33409.36 356.77 2303.85 27.63 2011-12-27 14:24:28.000 361 33409.34 356.73 2303.84 27.63 2011-12-27 14:24:29.000 361 33409.28 356.74 2303.90 27.63 2011-12-27 14:24:30.000 361 33409.27 356.79 2303.90 27.63 2011-12-27 14:24:31.000 361 33409.31 356.80 2303.88 27.63 2011-12-27 14:24:32.000 361 33409.26 356.83 2303.86 27.63 2011-12-27 14:24:33.000 361 33409.26 356.83 2303.83 27.63 2011-12-27 14:24:34.000 361 33409.31 356.83 2303.89 27.63 2011-12-27 14:24:35.000 361 33409.25 356.77 2303.86 27.63 2011-12-27 14:24:36.000 361 33409.26 356.73 2303.89 27.63 2011-12-27 14:24:37.000 361 33409.17 356.77 2303.91 27.63 2011-12-27 14:24:38.000 361 33409.28 356.82 2303.86 27.63 2011-12-27 14:24:39.000 361 33409.30 356.78 2303.83 27.63 2011-12-27 14:24:40.000 361 33409.29 356.81 2303.89 27.63 2011-12-27 14:24:41.000 361 33409.29 356.79 2303.95 27.63 2011-12-27 14:24:42.000 361 33409.36 356.82 2303.87 27.63 2011-12-27 14:24:43.000 361 33409.26 356.80 2303.98 27.63 2011-12-27 14:24:44.000 361 33409.20 356.80 2303.85 27.63 2011-12-27 14:24:45.000 361 33409.15 356.80 2303.89 27.63 2011-12-27 14:24:46.000 361 33409.26 356.76 2303.93 27.63 2011-12-27 14:24:47.000 361 33409.17 356.83 2303.89 27.63 2011-12-27 14:24:48.000 361 33409.21 356.82 2303.88 27.63 2011-12-27 14:24:49.000 361 33409.18 356.80 2303.89 27.63 2011-12-27 14:24:50.000 361 33409.14 356.79 2303.99 27.63 2011-12-27 14:24:51.000 361 33409.15 356.79 2303.96 27.63 2011-12-27 14:24:52.000 361 33409.19 356.83 2303.89 27.63 2011-12-27 14:24:53.000 361 33409.23 356.83 2303.90 27.63 2011-12-27 14:24:54.000 361 33409.19 356.80 2304.01 27.63 2011-12-27 14:24:55.000 361 33409.17 356.83 2303.92 27.63 2011-12-27 14:24:56.000 361 33409.14 356.82 2304.04 27.63 2011-12-27 14:24:57.000 361 33409.15 356.77 2303.94 27.63 2011-12-27 14:24:58.000 361 33409.17 356.82 2303.91 27.63 2011-12-27 14:24:59.000 361 33409.23 356.82 2303.95 27.63 2011-12-27 14:25:00.000 361 33409.18 356.84 2303.94 27.63 2011-12-27 14:25:01.000 361 33409.03 356.83 2304.01 27.63 2011-12-27 14:25:02.000 361 33409.10 356.81 2303.90 27.63 2011-12-27 14:25:03.000 361 33409.13 356.80 2303.81 27.63 2011-12-27 14:25:04.000 361 33409.13 356.83 2303.95 27.63 2011-12-27 14:25:05.000 361 33409.13 356.86 2303.90 27.63 2011-12-27 14:25:06.000 361 33409.08 356.85 2303.97 27.63 2011-12-27 14:25:06.000 361 33409.11 356.82 2303.96 27.63 2011-12-27 14:25:08.000 361 33409.18 356.88 2303.97 27.63 2011-12-27 14:25:09.000 361 33409.13 356.88 2303.97 27.63 2011-12-27 14:25:10.000 361 33409.13 356.85 2303.93 27.63 2011-12-27 14:25:11.000 361 33409.13 356.85 2303.94 27.63 2011-12-27 14:25:12.000 361 33409.06 356.86 2304.00 27.63 2011-12-27 14:25:13.000 361 33409.13 356.88 2304.01 27.63 2011-12-27 14:25:14.000 361 33409.18 356.86 2304.03 27.63 2011-12-27 14:25:15.000 361 33409.12 356.86 2304.03 27.63 2011-12-27 14:25:16.000 361 33409.07 356.88 2303.94 27.63 2011-12-27 14:25:17.000 361 33409.08 356.87 2303.99 27.63 2011-12-27 14:25:18.000 361 33409.13 356.84 2303.97 27.63 2011-12-27 14:25:19.000 361 33409.08 356.85 2304.02 27.63 2011-12-27 14:25:19.000 361 33409.20 356.88 2303.97 27.63 2011-12-27 14:25:21.000 361 33409.15 356.85 2303.98 27.63 2011-12-27 14:25:22.000 361 33409.11 356.87 2304.01 27.63 2011-12-27 14:25:23.000 361 33409.08 356.84 2304.05 27.63 2011-12-27 14:25:24.000 361 33409.13 356.93 2303.97 27.63 2011-12-27 14:25:25.000 361 33409.07 356.83 2303.97 27.63 2011-12-27 14:25:26.000 361 33409.07 356.86 2304.02 27.63 2011-12-27 14:25:27.000 361 33409.09 356.86 2303.99 27.63 2011-12-27 14:25:28.000 361 33409.07 356.85 2304.03 27.63 2011-12-27 14:25:29.000 361 33409.14 356.89 2304.01 27.63 2011-12-27 14:25:30.000 361 33409.09 356.86 2304.07 27.63 2011-12-27 14:25:31.000 361 33409.13 356.92 2304.01 27.63 2011-12-27 14:25:32.000 361 33409.07 356.89 2303.96 27.63 2011-12-27 14:25:33.000 361 33408.99 356.84 2303.97 27.63 2011-12-27 14:25:34.000 361 33409.02 356.88 2304.02 27.63 2011-12-27 14:25:35.000 361 33409.07 356.91 2303.98 27.63 2011-12-27 14:25:36.000 361 33409.07 356.91 2303.99 27.63 2011-12-27 14:25:37.000 361 33409.02 356.92 2304.05 27.63 2011-12-27 14:25:38.000 361 33409.02 356.88 2304.02 27.63 2011-12-27 14:25:39.000 361 33408.96 356.91 2304.04 27.63 2011-12-27 14:25:40.000 361 33409.10 356.89 2304.09 27.63 2011-12-27 14:25:41.000 361 33408.99 356.88 2304.07 27.63 2011-12-27 14:25:42.000 361 33408.92 356.90 2303.97 27.63 2011-12-27 14:25:43.000 361 33408.99 356.89 2303.99 27.63 2011-12-27 14:25:44.000 361 33409.01 356.93 2304.06 27.63 2011-12-27 14:25:45.000 361 33408.94 356.92 2304.02 27.63 2011-12-27 14:25:46.000 361 33409.03 356.91 2304.00 27.63 2011-12-27 14:25:47.000 361 33408.99 356.87 2304.10 27.63 2011-12-27 14:25:48.000 361 33408.88 356.93 2304.08 27.63 2011-12-27 14:25:49.000 361 33408.97 356.91 2304.11 27.63 2011-12-27 14:25:50.000 361 33408.93 356.88 2303.96 27.63 2011-12-27 14:25:51.000 361 33408.89 356.91 2303.99 27.63 2011-12-27 14:25:52.000 361 33408.92 356.90 2304.03 27.63 2011-12-27 14:25:53.000 361 33408.93 356.90 2304.06 27.63 2011-12-27 14:25:54.000 361 33408.89 356.94 2304.09 27.63 2011-12-27 14:25:55.000 361 33408.88 356.92 2303.99 27.63 2011-12-27 14:25:56.000 361 33408.89 356.92 2304.04 27.63 2011-12-27 14:25:57.000 361 33408.86 356.92 2304.06 27.63 2011-12-27 14:25:58.000 361 33408.95 356.95 2304.04 27.63 2011-12-27 14:25:59.000 361 33408.89 356.96 2304.03 27.63 2011-12-27 14:26:00.000 361 33408.96 356.94 2304.01 27.63 2011-12-27 14:26:00.000 361 33408.86 356.91 2304.09 27.63 2011-12-27 14:26:02.000 361 33408.90 356.96 2304.05 27.63 2011-12-27 14:26:03.000 361 33408.86 356.94 2304.08 27.63 2011-12-27 14:26:04.000 361 33408.91 356.94 2304.05 27.63 2011-12-27 14:26:05.000 361 33408.88 356.97 2304.08 27.63 2011-12-27 14:26:06.000 361 33408.78 356.95 2304.16 27.63 2011-12-27 14:26:07.000 361 33408.92 356.96 2304.08 27.63 2011-12-27 14:26:08.000 361 33408.79 356.98 2304.09 27.63 2011-12-27 14:26:09.000 361 33408.80 356.99 2304.14 27.63 2011-12-27 14:26:10.000 361 33408.84 356.98 2303.93 27.63 2011-12-27 14:26:11.000 361 33408.83 356.98 2304.12 27.63 2011-12-27 14:26:12.000 361 33408.80 356.96 2304.15 27.63 2011-12-27 14:26:13.000 361 33408.71 357.02 2304.09 27.63 2011-12-27 14:26:13.000 361 33408.86 356.98 2304.12 27.63 2011-12-27 14:26:15.000 361 33408.80 357.00 2304.21 27.63 2011-12-27 14:26:16.000 361 33408.79 356.95 2304.07 27.63 2011-12-27 14:26:17.000 361 33408.80 356.95 2304.11 27.63 2011-12-27 14:26:18.000 361 33408.85 357.01 2304.05 27.63 2011-12-27 14:26:19.000 361 33408.80 357.00 2304.01 27.63 2011-12-27 14:26:20.000 361 33408.76 356.98 2304.06 27.62 2011-12-27 14:26:21.000 361 33408.79 356.99 2304.11 27.62 2011-12-27 14:26:22.000 361 33408.77 356.97 2304.13 27.62 2011-12-27 14:26:23.000 361 33408.80 357.00 2304.10 27.62 2011-12-27 14:26:24.000 361 33408.81 357.02 2304.09 27.62 2011-12-27 14:26:25.000 361 33408.67 357.00 2304.06 27.62 2011-12-27 14:26:26.000 361 33408.71 357.05 2304.09 27.62 2011-12-27 14:26:27.000 361 33408.72 357.04 2304.16 27.62 2011-12-27 14:26:28.000 361 33408.76 357.01 2304.11 27.62 2011-12-27 14:26:29.000 361 33408.65 357.04 2304.12 27.62 2011-12-27 14:26:30.000 361 33408.70 357.03 2304.07 27.62 2011-12-27 14:26:31.000 361 33408.74 357.04 2304.14 27.62 2011-12-27 14:26:32.000 361 33408.68 357.01 2304.12 27.62 2011-12-27 14:26:33.000 361 33408.76 357.04 2304.11 27.62 2011-12-27 14:26:34.000 361 33408.66 357.01 2304.15 27.62 2011-12-27 14:26:35.000 361 33408.60 357.04 2304.08 27.62 2011-12-27 14:26:36.000 361 33408.67 357.05 2304.12 27.62 2011-12-27 14:26:37.000 361 33408.56 357.00 2304.19 27.62 2011-12-27 14:26:38.000 361 33408.73 357.08 2304.16 27.62 2011-12-27 14:26:39.000 361 33408.69 357.06 2304.10 27.62 2011-12-27 14:26:40.000 361 33408.67 357.02 2304.17 27.62 2011-12-27 14:26:41.000 361 33408.59 357.08 2304.21 27.62 2011-12-27 14:26:42.000 361 33408.62 357.07 2304.11 27.62 2011-12-27 14:26:43.000 361 33408.64 357.06 2304.11 27.62 2011-12-27 14:26:44.000 361 33408.54 357.06 2304.15 27.62 2011-12-27 14:26:45.000 361 33408.57 357.05 2304.13 27.62 2011-12-27 14:26:46.000 361 33408.64 357.06 2304.13 27.62 2011-12-27 14:26:47.000 361 33408.59 357.08 2304.16 27.62 2011-12-27 14:26:48.000 361 33408.51 357.05 2304.12 27.62 2011-12-27 14:26:49.000 361 33408.55 357.09 2304.14 27.62 2011-12-27 14:26:50.000 361 33408.49 357.08 2304.18 27.62 2011-12-27 14:26:51.000 361 33408.53 357.08 2304.20 27.62 2011-12-27 14:26:52.000 361 33408.54 357.11 2304.15 27.62 2011-12-27 14:26:53.000 361 33408.49 357.07 2304.15 27.62 2011-12-27 14:26:54.000 361 33408.49 357.08 2304.21 27.62 2011-12-27 14:26:54.000 361 33408.55 357.09 2304.12 27.62 2011-12-27 14:26:56.000 361 33408.54 357.11 2304.22 27.62 2011-12-27 14:26:57.000 361 33408.44 357.09 2304.23 27.62 2011-12-27 14:26:58.000 361 33408.53 357.10 2304.14 27.62 2011-12-27 14:26:59.000 361 33408.52 357.08 2304.12 27.62 2011-12-27 14:27:00.000 361 33408.52 357.12 2304.16 27.62 2011-12-27 14:27:01.000 361 33408.45 357.17 2304.14 27.62 2011-12-27 14:27:02.000 361 33408.48 357.08 2304.20 27.62 2011-12-27 14:27:03.000 361 33408.46 357.12 2304.11 27.62 2011-12-27 14:27:04.000 361 33408.47 357.09 2304.22 27.62 2011-12-27 14:27:05.000 361 33408.40 357.16 2304.24 27.62 2011-12-27 14:27:06.000 361 33408.46 357.19 2304.15 27.62 2011-12-27 14:27:07.000 361 33408.54 357.16 2304.17 27.62 2011-12-27 14:27:07.000 361 33408.39 357.13 2304.22 27.62 2011-12-27 14:27:09.000 361 33408.36 357.13 2304.26 27.62 2011-12-27 14:27:10.000 361 33408.46 357.17 2304.18 27.62 2011-12-27 14:27:11.000 361 33408.42 357.18 2304.13 27.62 2011-12-27 14:27:12.000 361 33408.48 357.20 2304.16 27.62 2011-12-27 14:27:13.000 361 33408.46 357.21 2304.22 27.62 2011-12-27 14:27:14.000 361 33408.51 357.20 2304.26 27.62 2011-12-27 14:27:15.000 361 33408.45 357.17 2304.21 27.62 2011-12-27 14:27:16.000 361 33408.40 357.19 2304.20 27.62 2011-12-27 14:27:17.000 361 33408.40 357.21 2304.21 27.62 2011-12-27 14:27:18.000 361 33408.39 357.15 2304.12 27.62 2011-12-27 14:27:19.000 361 33408.45 357.17 2304.24 27.62 2011-12-27 14:27:20.000 361 33408.33 357.20 2304.22 27.62 2011-12-27 14:27:21.000 361 33408.35 357.21 2304.25 27.62 2011-12-27 14:27:22.000 361 33408.32 357.23 2304.22 27.62 2011-12-27 14:27:23.000 361 33408.34 357.23 2304.22 27.62 2011-12-27 14:27:24.000 361 33408.25 357.19 2304.21 27.62 2011-12-27 14:27:25.000 361 33408.39 357.18 2304.30 27.62 2011-12-27 14:27:26.000 361 33408.44 357.25 2304.27 27.62 2011-12-27 14:27:27.000 361 33408.33 357.24 2304.25 27.62 2011-12-27 14:27:28.000 361 33408.32 357.19 2304.27 27.62 2011-12-27 14:27:29.000 361 33408.33 357.23 2304.27 27.62 2011-12-27 14:27:30.000 361 33408.24 357.21 2304.30 27.62 2011-12-27 14:27:31.000 361 33408.21 357.29 2304.23 27.62 2011-12-27 14:27:32.000 361 33408.33 357.29 2304.26 27.62 2011-12-27 14:27:33.000 361 33408.21 357.26 2304.27 27.62 2011-12-27 14:27:34.000 361 33408.17 357.26 2304.32 27.62 2011-12-27 14:27:35.000 361 33408.25 357.25 2304.29 27.62 2011-12-27 14:27:36.000 361 33408.28 357.24 2304.27 27.62 2011-12-27 14:27:37.000 361 33408.20 357.28 2304.28 27.62 2011-12-27 14:27:38.000 361 33408.14 357.25 2304.24 27.62 2011-12-27 14:27:39.000 361 33408.23 357.24 2304.24 27.62 2011-12-27 14:27:40.000 361 33408.15 357.29 2304.31 27.62 2011-12-27 14:27:41.000 361 33408.17 357.32 2304.33 27.62 2011-12-27 14:27:42.000 361 33408.24 357.29 2304.30 27.62 2011-12-27 14:27:43.000 361 33408.12 357.32 2304.33 27.62 2011-12-27 14:27:44.000 361 33408.21 357.34 2304.30 27.62 2011-12-27 14:27:45.000 361 33408.15 357.31 2304.32 27.62 2011-12-27 14:27:46.000 361 33408.17 357.31 2304.27 27.62 2011-12-27 14:27:47.000 361 33408.14 357.30 2304.34 27.62 2011-12-27 14:27:48.000 361 33408.08 357.33 2304.34 27.62 2011-12-27 14:27:48.000 361 33408.04 357.33 2304.37 27.62 2011-12-27 14:27:50.000 361 33408.08 357.30 2304.33 27.62 2011-12-27 14:27:51.000 361 33408.12 357.29 2304.28 27.62 2011-12-27 14:27:52.000 361 33407.97 357.34 2304.37 27.62 2011-12-27 14:27:53.000 361 33408.05 357.36 2304.39 27.62 2011-12-27 14:27:54.000 361 33408.09 357.35 2304.33 27.62 2011-12-27 14:27:55.000 361 33408.08 357.34 2304.30 27.62 2011-12-27 14:27:56.000 361 33408.03 357.34 2304.39 27.62 2011-12-27 14:27:57.000 361 33408.02 357.32 2304.43 27.62 2011-12-27 14:27:58.000 361 33408.06 357.34 2304.31 27.62 2011-12-27 14:27:59.000 361 33408.06 357.35 2304.43 27.62 2011-12-27 14:28:00.000 361 33407.97 357.37 2304.32 27.62 2011-12-27 14:28:01.000 361 33408.05 357.34 2304.29 27.62 2011-12-27 14:28:01.000 361 33408.05 357.38 2304.33 27.62 2011-12-27 14:28:03.000 361 33407.89 357.37 2304.34 27.62 2011-12-27 14:28:04.000 361 33408.02 357.39 2304.36 27.62 2011-12-27 14:28:05.000 361 33407.96 357.35 2304.38 27.62 2011-12-27 14:28:06.000 361 33407.94 357.39 2304.43 27.62 2011-12-27 14:28:07.000 361 33408.12 357.42 2304.34 27.62 2011-12-27 14:28:08.000 361 33407.90 357.39 2304.32 27.62 2011-12-27 14:28:09.000 361 33407.96 357.38 2304.32 27.62 2011-12-27 14:28:10.000 361 33407.93 357.40 2304.43 27.62 2011-12-27 14:28:11.000 361 33408.02 357.43 2304.49 27.62 2011-12-27 14:28:12.000 361 33408.05 357.43 2304.40 27.62 2011-12-27 14:28:13.000 361 33408.07 357.41 2304.42 27.62 2011-12-27 14:28:14.000 361 33407.84 357.39 2304.45 27.62 2011-12-27 14:28:15.000 361 33407.90 357.43 2304.42 27.62 2011-12-27 14:28:16.000 361 33407.90 357.41 2304.49 27.62 2011-12-27 14:28:17.000 361 33407.92 357.46 2304.44 27.62 2011-12-27 14:28:18.000 361 33407.82 357.42 2304.48 27.62 2011-12-27 14:28:19.000 361 33407.85 357.44 2304.43 27.62 2011-12-27 14:28:20.000 361 33407.91 357.44 2304.42 27.62 2011-12-27 14:28:21.000 361 33407.82 357.42 2304.51 27.62 2011-12-27 14:28:22.000 361 33407.86 357.42 2304.43 27.62 2011-12-27 14:28:23.000 361 33407.89 357.45 2304.42 27.62 2011-12-27 14:28:24.000 361 33407.76 357.40 2304.45 27.62 2011-12-27 14:28:25.000 361 33407.93 357.49 2304.41 27.62 2011-12-27 14:28:26.000 361 33407.74 357.44 2304.49 27.62 2011-12-27 14:28:27.000 361 33407.79 357.44 2304.45 27.62 2011-12-27 14:28:28.000 361 33407.79 357.42 2304.47 27.62 2011-12-27 14:28:29.000 361 33407.76 357.46 2304.40 27.62 2011-12-27 14:28:30.000 361 33407.79 357.48 2304.49 27.62 2011-12-27 14:28:31.000 361 33407.74 357.47 2304.48 27.62 2011-12-27 14:28:32.000 361 33407.80 357.52 2304.48 27.62 2011-12-27 14:28:33.000 361 33407.77 357.49 2304.46 27.62 2011-12-27 14:28:34.000 361 33407.79 357.52 2304.48 27.62 2011-12-27 14:28:35.000 361 33407.71 357.46 2304.50 27.62 2011-12-27 14:28:36.000 361 33407.64 357.49 2304.48 27.62 2011-12-27 14:28:37.000 361 33407.67 357.51 2304.49 27.62 2011-12-27 14:28:38.000 361 33407.71 357.50 2304.54 27.62 2011-12-27 14:28:39.000 361 33407.66 357.48 2304.53 27.62 2011-12-27 14:28:40.000 361 33407.69 357.49 2304.63 27.62 2011-12-27 14:28:41.000 361 33407.69 357.53 2304.51 27.62 2011-12-27 14:28:42.000 361 33407.63 357.49 2304.48 27.62 2011-12-27 14:28:42.000 361 33407.69 357.51 2304.49 27.62 2011-12-27 14:28:44.000 361 33407.72 357.54 2304.61 27.62 2011-12-27 14:28:45.000 361 33407.67 357.52 2304.51 27.62 2011-12-27 14:28:46.000 361 33407.67 357.52 2304.51 27.62 2011-12-27 14:28:47.000 361 33407.64 357.52 2304.58 27.62 2011-12-27 14:28:48.000 361 33407.59 357.56 2304.55 27.62 2011-12-27 14:28:49.000 361 33407.77 357.54 2304.62 27.62 2011-12-27 14:28:50.000 361 33407.67 357.56 2304.54 27.62 2011-12-27 14:28:51.000 361 33407.56 357.57 2304.57 27.62 2011-12-27 14:28:52.000 361 33407.58 357.56 2304.53 27.62 2011-12-27 14:28:53.000 361 33407.60 357.56 2304.53 27.62 2011-12-27 14:28:54.000 361 33407.64 357.52 2304.58 27.62 2011-12-27 14:28:55.000 361 33407.53 357.58 2304.56 27.62 2011-12-27 14:28:55.000 361 33407.55 357.54 2304.52 27.62 2011-12-27 14:28:57.000 361 33407.54 357.53 2304.56 27.62 2011-12-27 14:28:58.000 361 33407.55 357.52 2304.59 27.62 2011-12-27 14:28:59.000 361 33407.49 357.52 2304.64 27.62 2011-12-27 14:29:00.000 361 33407.42 357.57 2304.57 27.62 2011-12-27 14:29:01.000 361 33407.61 357.56 2304.68 27.62 2011-12-27 14:29:02.000 361 33407.46 357.57 2304.55 27.62 2011-12-27 14:29:03.000 361 33407.41 357.54 2304.58 27.62 2011-12-27 14:29:04.000 361 33407.52 357.53 2304.59 27.62 2011-12-27 14:29:05.000 361 33407.50 357.62 2304.58 27.62 2011-12-27 14:29:06.000 361 33407.45 357.58 2304.58 27.62 2011-12-27 14:29:07.000 361 33407.43 357.53 2304.66 27.62 2011-12-27 14:29:08.000 361 33407.49 357.56 2304.61 27.62 2011-12-27 14:29:09.000 361 33407.50 357.54 2304.66 27.62 2011-12-27 14:29:10.000 361 33407.37 357.59 2304.63 27.62 2011-12-27 14:29:11.000 361 33407.52 357.60 2304.65 27.62 2011-12-27 14:29:12.000 361 33407.40 357.60 2304.67 27.62 2011-12-27 14:29:13.000 361 33407.50 357.61 2304.64 27.62 2011-12-27 14:29:14.000 361 33407.42 357.64 2304.67 27.62 2011-12-27 14:29:15.000 361 33407.46 357.59 2304.58 27.62 2011-12-27 14:29:16.000 361 33407.47 357.58 2304.63 27.62 2011-12-27 14:29:17.000 361 33407.45 357.58 2304.56 27.62 2011-12-27 14:29:18.000 361 33407.39 357.62 2304.61 27.62 2011-12-27 14:29:19.000 361 33407.42 357.60 2304.66 27.62 2011-12-27 14:29:20.000 361 33407.43 357.57 2304.63 27.62 2011-12-27 14:29:21.000 361 33407.36 357.58 2304.64 27.62 2011-12-27 14:29:22.000 361 33407.46 357.62 2304.67 27.62 2011-12-27 14:29:23.000 361 33407.40 357.64 2304.70 27.62 2011-12-27 14:29:24.000 361 33407.34 357.63 2304.71 27.62 2011-12-27 14:29:25.000 361 33407.37 357.61 2304.59 27.62 2011-12-27 14:29:26.000 361 33407.41 357.64 2304.60 27.63 2011-12-27 14:29:27.000 361 33407.40 357.62 2304.67 27.62 2011-12-27 14:29:28.000 361 33407.31 357.60 2304.71 27.62 2011-12-27 14:29:29.000 361 33407.41 357.60 2304.77 27.62 2011-12-27 14:29:30.000 361 33407.37 357.62 2304.69 27.63 2011-12-27 14:29:31.000 361 33407.36 357.64 2304.74 27.63 2011-12-27 14:29:32.000 361 33407.40 357.58 2304.78 27.63 2011-12-27 14:29:33.000 361 33407.37 357.58 2304.77 27.63 2011-12-27 14:29:34.000 361 33407.42 357.67 2304.70 27.63 2011-12-27 14:29:35.000 361 33407.39 357.66 2304.70 27.63 2011-12-27 14:29:36.000 361 33407.29 357.59 2304.70 27.63 2011-12-27 14:29:36.000 361 33407.40 357.66 2304.71 27.63 2011-12-27 14:29:38.000 361 33407.28 357.66 2304.76 27.63 2011-12-27 14:29:39.000 361 33407.30 357.65 2304.74 27.63 2011-12-27 14:29:40.000 361 33407.31 357.70 2304.77 27.63 2011-12-27 14:29:41.000 361 33407.37 357.66 2304.66 27.63 2011-12-27 14:29:42.000 361 33407.29 357.67 2304.83 27.63 2011-12-27 14:29:43.000 361 33407.24 357.65 2304.84 27.63 2011-12-27 14:29:44.000 361 33407.34 357.67 2304.74 27.63 2011-12-27 14:29:45.000 361 33407.33 357.68 2304.76 27.63 2011-12-27 14:29:46.000 361 33407.35 357.63 2304.74 27.63 2011-12-27 14:29:47.000 361 33407.33 357.65 2304.72 27.63 2011-12-27 14:29:48.000 361 33407.19 357.65 2304.70 27.63 2011-12-27 14:29:49.000 361 33407.33 357.63 2304.87 27.63 2011-12-27 14:29:49.000 361 33407.28 357.65 2304.77 27.63 2011-12-27 14:29:51.000 361 33407.25 357.67 2304.80 27.63 2011-12-27 14:29:52.000 361 33407.25 357.70 2304.72 27.63 2011-12-27 14:29:53.000 361 33407.27 357.70 2304.76 27.63 2011-12-27 14:29:54.000 361 33407.15 357.68 2304.79 27.63 2011-12-27 14:29:55.000 361 33407.37 357.67 2304.77 27.63 2011-12-27 14:29:56.000 361 33407.27 357.69 2304.79 27.63 2011-12-27 14:29:57.000 361 33407.18 357.67 2304.82 27.63 2011-12-27 14:29:58.000 361 33407.22 357.66 2304.75 27.63 2011-12-27 14:29:59.000 361 33407.28 357.65 2304.81 27.63 2011-12-27 14:30:00.000 361 33407.17 357.70 2304.71 27.63 2011-12-27 14:30:01.000 361 33407.27 357.68 2304.78 27.63 2011-12-27 14:30:02.000 361 33407.12 357.69 2304.73 27.63 2011-12-27 14:30:03.000 361 33407.17 357.68 2304.83 27.63 2011-12-27 14:30:04.000 361 33407.23 357.68 2304.74 27.63 2011-12-27 14:30:05.000 361 33407.21 357.69 2304.82 27.63 2011-12-27 14:30:06.000 361 33407.27 357.70 2304.80 27.63 2011-12-27 14:30:07.000 361 33407.13 357.72 2304.80 27.63 2011-12-27 14:30:08.000 361 33407.22 357.68 2304.77 27.63 2011-12-27 14:30:09.000 361 33407.17 357.68 2304.81 27.63 2011-12-27 14:30:10.000 361 33407.18 357.70 2304.74 27.63 2011-12-27 14:30:11.000 361 33407.18 357.71 2304.86 27.63 2011-12-27 14:30:12.000 361 33407.11 357.69 2304.84 27.63 2011-12-27 14:30:13.000 361 33407.24 357.69 2304.74 27.63 2011-12-27 14:30:14.000 361 33407.16 357.70 2304.88 27.63 2011-12-27 14:30:15.000 361 33407.18 357.71 2304.84 27.63 2011-12-27 14:30:16.000 361 33407.19 357.72 2304.88 27.63 2011-12-27 14:30:17.000 361 33407.09 357.69 2304.88 27.63 2011-12-27 14:30:18.000 361 33407.15 357.71 2304.79 27.63 2011-12-27 14:30:19.000 361 33407.19 357.76 2304.88 27.63 2011-12-27 14:30:20.000 361 33407.18 357.72 2304.80 27.63 2011-12-27 14:30:21.000 361 33407.15 357.73 2304.77 27.63 2011-12-27 14:30:22.000 361 33407.15 357.69 2304.84 27.63 2011-12-27 14:30:23.000 361 33407.20 357.75 2304.87 27.63 2011-12-27 14:30:24.000 361 33407.12 357.81 2304.92 27.63 2011-12-27 14:30:25.000 361 33407.16 357.70 2304.84 27.63 2011-12-27 14:30:26.000 361 33407.15 357.73 2304.80 27.63 2011-12-27 14:30:27.000 361 33407.09 357.72 2304.83 27.63 2011-12-27 14:30:28.000 361 33407.08 357.73 2304.79 27.63 2011-12-27 14:30:29.000 361 33407.17 357.75 2304.90 27.63 2011-12-27 14:30:30.000 361 33407.14 357.77 2304.84 27.63 2011-12-27 14:30:30.000 361 33407.07 357.79 2304.91 27.63 2011-12-27 14:30:32.000 361 33407.18 357.75 2304.99 27.63 2011-12-27 14:30:33.000 361 33407.06 357.74 2304.95 27.63 2011-12-27 14:30:34.000 361 33407.06 357.75 2304.84 27.63 2011-12-27 14:30:35.000 361 33407.06 357.75 2304.80 27.63 2011-12-27 14:30:36.000 361 33407.12 357.77 2304.89 27.63 2011-12-27 14:30:37.000 361 33407.11 357.73 2304.86 27.63 2011-12-27 14:30:38.000 361 33407.09 357.77 2304.83 27.63 2011-12-27 14:30:39.000 361 33407.14 357.73 2304.84 27.63 2011-12-27 14:30:40.000 361 33407.16 357.75 2304.84 27.63 2011-12-27 14:30:41.000 361 33407.12 357.79 2304.76 27.63 2011-12-27 14:30:42.000 361 33407.05 357.77 2304.84 27.63 2011-12-27 14:30:43.000 361 33407.12 357.79 2304.88 27.63 2011-12-27 14:30:43.000 361 33407.01 357.74 2304.78 27.63 2011-12-27 14:30:45.000 361 33407.01 357.75 2304.77 27.63 2011-12-27 14:30:46.000 361 33407.08 357.81 2304.83 27.63 2011-12-27 14:30:47.000 361 33407.18 357.80 2304.87 27.63 2011-12-27 14:30:48.000 361 33407.05 357.78 2304.88 27.63 2011-12-27 14:30:49.000 361 33407.06 357.75 2304.86 27.62 2011-12-27 14:30:50.000 361 33407.07 357.79 2304.77 27.62 2011-12-27 14:30:51.000 361 33407.03 357.79 2304.84 27.63 2011-12-27 14:30:52.000 361 33406.96 357.80 2304.90 27.63 2011-12-27 14:30:53.000 361 33407.03 357.82 2304.88 27.62 2011-12-27 14:30:54.000 361 33407.00 357.77 2304.92 27.62 2011-12-27 14:30:55.000 361 33407.14 357.77 2304.91 27.62 2011-12-27 14:30:56.000 361 33407.03 357.84 2304.92 27.62 2011-12-27 14:30:57.000 361 33406.93 357.80 2304.93 27.62 2011-12-27 14:30:58.000 361 33406.99 357.84 2304.80 27.62 2011-12-27 14:30:59.000 361 33407.03 357.80 2304.86 27.62 2011-12-27 14:31:00.000 361 33406.93 357.81 2304.89 27.62 2011-12-27 14:31:01.000 361 33407.11 357.80 2304.92 27.62 2011-12-27 14:31:02.000 361 33407.02 357.76 2304.92 27.62 2011-12-27 14:31:03.000 361 33406.99 357.79 2304.86 27.62 2011-12-27 14:31:04.000 361 33406.97 357.79 2304.93 27.62 2011-12-27 14:31:05.000 361 33406.97 357.81 2304.86 27.62 2011-12-27 14:31:06.000 361 33406.93 357.84 2304.87 27.62 2011-12-27 14:31:07.000 361 33407.02 357.82 2304.86 27.62 2011-12-27 14:31:08.000 361 33407.03 357.81 2304.86 27.62 2011-12-27 14:31:09.000 361 33406.98 357.80 2304.89 27.62 2011-12-27 14:31:10.000 361 33407.02 357.83 2304.93 27.62 2011-12-27 14:31:11.000 361 33406.97 357.79 2304.86 27.62 2011-12-27 14:31:12.000 361 33406.90 357.87 2304.78 27.62 2011-12-27 14:31:13.000 361 33407.03 357.85 2304.83 27.62 2011-12-27 14:31:14.000 361 33406.86 357.83 2304.92 27.62 2011-12-27 14:31:15.000 361 33406.90 357.83 2304.91 27.62 2011-12-27 14:31:16.000 361 33406.95 357.79 2304.86 27.63 2011-12-27 14:31:17.000 361 33406.98 357.84 2304.86 27.62 2011-12-27 14:31:18.000 361 33406.95 357.83 2304.83 27.63 2011-12-27 14:31:19.000 361 33406.90 357.82 2304.95 27.62 2011-12-27 14:31:20.000 361 33406.94 357.86 2304.92 27.62 2011-12-27 14:31:21.000 361 33406.87 357.87 2304.88 27.63 2011-12-27 14:31:22.000 361 33406.96 357.85 2304.92 27.62 2011-12-27 14:31:23.000 361 33406.92 357.84 2304.90 27.62 2011-12-27 14:31:24.000 361 33406.91 357.84 2304.87 27.62 2011-12-27 14:31:24.000 361 33406.89 357.88 2304.91 27.62 2011-12-27 14:31:26.000 361 33406.94 357.83 2304.88 27.62 2011-12-27 14:31:27.000 361 33406.87 357.85 2304.89 27.62 2011-12-27 14:31:28.000 361 33406.89 357.86 2304.88 27.62 2011-12-27 14:31:29.000 361 33406.86 357.84 2304.92 27.62 2011-12-27 14:31:30.000 361 33406.90 357.82 2304.96 27.62 2011-12-27 14:31:31.000 361 33406.94 357.88 2305.02 27.62 2011-12-27 14:31:32.000 361 33406.88 357.91 2304.87 27.62 2011-12-27 14:31:33.000 361 33406.94 357.88 2304.89 27.62 2011-12-27 14:31:34.000 361 33406.91 357.89 2304.89 27.62 2011-12-27 14:31:35.000 361 33406.89 357.91 2304.90 27.63 2011-12-27 14:31:36.000 361 33406.79 357.90 2304.89 27.63 2011-12-27 14:31:37.000 361 33406.95 357.92 2304.92 27.63 2011-12-27 14:31:37.000 361 33406.89 357.87 2304.86 27.63 2011-12-27 14:31:39.000 361 33406.82 357.88 2304.93 27.63 2011-12-27 14:31:40.000 361 33406.84 357.85 2304.95 27.63 2011-12-27 14:31:41.000 361 33406.93 357.92 2304.92 27.63 2011-12-27 14:31:42.000 361 33406.84 357.90 2304.92 27.63 2011-12-27 14:31:43.000 361 33406.78 357.93 2304.88 27.63 2011-12-27 14:31:44.000 361 33406.84 357.90 2304.92 27.63 2011-12-27 14:31:45.000 361 33406.87 357.89 2304.94 27.63 2011-12-27 14:31:46.000 361 33406.81 357.87 2304.93 27.63 2011-12-27 14:31:47.000 361 33406.85 357.92 2304.93 27.63 2011-12-27 14:31:48.000 361 33406.89 357.93 2304.96 27.63 2011-12-27 14:31:49.000 361 33406.76 357.91 2304.95 27.63 2011-12-27 14:31:50.000 361 33406.90 357.92 2304.92 27.63 2011-12-27 14:31:51.000 361 33406.78 357.93 2304.96 27.63 2011-12-27 14:31:52.000 361 33406.81 357.91 2304.92 27.63 2011-12-27 14:31:53.000 361 33406.81 357.92 2304.96 27.63 2011-12-27 14:31:54.000 361 33406.81 357.92 2304.93 27.63 2011-12-27 14:31:55.000 361 33406.82 357.93 2305.01 27.63 2011-12-27 14:31:56.000 361 33406.76 357.94 2304.95 27.63 2011-12-27 14:31:57.000 361 33406.89 357.93 2304.93 27.63 2011-12-27 14:31:58.000 361 33406.75 357.92 2304.95 27.63 2011-12-27 14:31:59.000 361 33406.78 357.91 2304.96 27.63 2011-12-27 14:32:00.000 361 33406.87 357.94 2304.91 27.63 2011-12-27 14:32:01.000 361 33406.81 357.95 2304.88 27.63 2011-12-27 14:32:02.000 361 33406.78 357.92 2305.05 27.63 2011-12-27 14:32:03.000 361 33406.89 357.93 2304.93 27.63 2011-12-27 14:32:04.000 361 33406.75 357.91 2304.98 27.63 2011-12-27 14:32:05.000 361 33406.79 357.94 2304.97 27.63 2011-12-27 14:32:06.000 361 33406.82 357.99 2304.96 27.63 2011-12-27 14:32:07.000 361 33406.68 357.96 2304.97 27.63 2011-12-27 14:32:08.000 361 33406.76 357.92 2305.00 27.63 2011-12-27 14:32:09.000 361 33406.76 357.98 2304.99 27.63 2011-12-27 14:32:10.000 361 33406.79 357.93 2304.95 27.63 2011-12-27 14:32:11.000 361 33406.77 357.96 2304.90 27.63 2011-12-27 14:32:12.000 361 33406.77 357.97 2305.01 27.63 2011-12-27 14:32:13.000 361 33406.74 357.94 2304.99 27.63 2011-12-27 14:32:14.000 361 33406.71 357.97 2304.99 27.63 2011-12-27 14:32:15.000 361 33406.70 357.96 2304.95 27.63 2011-12-27 14:32:16.000 361 33406.71 357.97 2304.96 27.63 2011-12-27 14:32:17.000 361 33406.74 358.01 2304.94 27.63 2011-12-27 14:32:18.000 361 33406.68 358.00 2304.98 27.63 2011-12-27 14:32:18.000 361 33406.68 358.01 2304.99 27.63 2011-12-27 14:32:20.000 361 33406.71 358.00 2304.94 27.63 2011-12-27 14:32:21.000 361 33406.72 357.98 2304.96 27.63 2011-12-27 14:32:22.000 361 33406.69 357.95 2304.97 27.63 2011-12-27 14:32:23.000 361 33406.66 358.02 2304.98 27.63 2011-12-27 14:32:24.000 361 33406.69 358.01 2304.96 27.63 2011-12-27 14:32:25.000 361 33406.72 358.02 2305.02 27.63 2011-12-27 14:32:26.000 361 33406.73 358.01 2305.04 27.63 2011-12-27 14:32:27.000 361 33406.70 358.02 2305.03 27.63 2011-12-27 14:32:28.000 361 33406.66 358.02 2305.08 27.63 2011-12-27 14:32:29.000 361 33406.73 358.02 2305.01 27.63 2011-12-27 14:32:30.000 361 33406.67 358.03 2305.01 27.63 2011-12-27 14:32:31.000 361 33406.62 358.00 2305.02 27.63 2011-12-27 14:32:31.000 361 33406.63 358.00 2305.04 27.63 2011-12-27 14:32:33.000 361 33406.66 358.05 2304.99 27.63 2011-12-27 14:32:34.000 361 33406.66 358.04 2305.04 27.63 2011-12-27 14:32:35.000 361 33406.71 358.02 2305.04 27.63 2011-12-27 14:32:36.000 361 33406.68 358.01 2305.02 27.63 2011-12-27 14:32:37.000 361 33406.59 358.01 2305.06 27.63 2011-12-27 14:32:38.000 361 33406.66 358.03 2305.06 27.63 2011-12-27 14:32:39.000 361 33406.61 357.95 2304.96 27.63 2011-12-27 14:32:40.000 361 33406.59 357.97 2304.90 27.63 2011-12-27 14:32:41.000 361 33406.57 358.03 2305.07 27.63 2011-12-27 14:32:42.000 361 33406.60 358.04 2305.05 27.63 2011-12-27 14:32:43.000 361 33406.54 358.05 2305.11 27.63 2011-12-27 14:32:44.000 361 33406.52 358.05 2305.02 27.63 2011-12-27 14:32:45.000 361 33406.59 358.00 2305.12 27.63 2011-12-27 14:32:46.000 361 33406.58 358.04 2305.07 27.63 2011-12-27 14:32:47.000 361 33406.50 358.06 2305.02 27.63 2011-12-27 14:32:48.000 361 33406.52 358.05 2305.05 27.63 2011-12-27 14:32:49.000 361 33406.53 358.06 2305.02 27.63 2011-12-27 14:32:50.000 361 33406.63 358.10 2305.10 27.63 2011-12-27 14:32:51.000 361 33406.59 358.09 2305.13 27.63 2011-12-27 14:32:52.000 361 33406.49 358.09 2305.10 27.63 2011-12-27 14:32:53.000 361 33406.50 358.03 2305.12 27.63 2011-12-27 14:32:54.000 361 33406.53 358.06 2305.13 27.63 2011-12-27 14:32:55.000 361 33406.46 358.07 2305.14 27.63 2011-12-27 14:32:56.000 361 33406.51 358.06 2305.14 27.63 2011-12-27 14:32:57.000 361 33406.46 358.07 2305.13 27.63 2011-12-27 14:32:58.000 361 33406.44 358.04 2305.10 27.63 2011-12-27 14:32:59.000 361 33406.50 358.09 2305.12 27.63 2011-12-27 14:33:00.000 361 33406.51 358.06 2305.14 27.63 2011-12-27 14:33:01.000 361 33406.58 358.06 2305.18 27.63 2011-12-27 14:33:02.000 361 33406.58 358.10 2305.14 27.63 2011-12-27 14:33:03.000 361 33406.53 358.13 2305.15 27.63 2011-12-27 14:33:04.000 361 33406.48 358.09 2305.18 27.63 2011-12-27 14:33:05.000 361 33406.56 358.10 2305.14 27.63 2011-12-27 14:33:06.000 361 33406.49 358.08 2305.13 27.63 2011-12-27 14:33:07.000 361 33406.46 358.07 2305.07 27.63 2011-12-27 14:33:08.000 361 33406.45 358.10 2305.08 27.63 2011-12-27 14:33:09.000 361 33406.56 358.13 2305.18 27.63 2011-12-27 14:33:10.000 361 33406.50 358.11 2305.12 27.63 2011-12-27 14:33:11.000 361 33406.45 358.13 2305.07 27.63 2011-12-27 14:33:12.000 361 33406.43 358.09 2305.06 27.63 2011-12-27 14:33:12.000 361 33406.44 358.11 2305.12 27.63 2011-12-27 14:33:14.000 361 33406.50 358.12 2305.08 27.63 2011-12-27 14:33:15.000 361 33406.41 358.17 2305.11 27.63 2011-12-27 14:33:16.000 361 33406.39 358.18 2305.14 27.63 2011-12-27 14:33:17.000 361 33406.41 358.14 2305.24 27.63 2011-12-27 14:33:18.000 361 33406.53 358.16 2305.22 27.63 2011-12-27 14:33:19.000 361 33406.45 358.12 2305.14 27.63 2011-12-27 14:33:20.000 361 33406.37 358.18 2305.17 27.63 2011-12-27 14:33:21.000 361 33406.46 358.18 2305.12 27.63 2011-12-27 14:33:22.000 361 33406.42 358.16 2305.22 27.63 2011-12-27 14:33:23.000 361 33406.43 358.14 2305.13 27.63 2011-12-27 14:33:24.000 361 33406.36 358.12 2305.12 27.63 2011-12-27 14:33:25.000 361 33406.47 358.18 2305.22 27.63 2011-12-27 14:33:25.000 361 33406.31 358.18 2305.07 27.63 2011-12-27 14:33:27.000 361 33406.38 358.18 2305.16 27.63 2011-12-27 14:33:28.000 361 33406.35 358.14 2305.18 27.63 2011-12-27 14:33:29.000 361 33406.40 358.14 2305.14 27.63 2011-12-27 14:33:30.000 361 33406.44 358.18 2305.12 27.63 2011-12-27 14:33:31.000 361 33406.37 358.13 2305.12 27.63 2011-12-27 14:33:32.000 361 33406.36 358.14 2305.17 27.63 2011-12-27 14:33:33.000 361 33406.35 358.22 2305.22 27.63 2011-12-27 14:33:34.000 361 33406.42 358.18 2305.19 27.63 2011-12-27 14:33:35.000 361 33406.37 358.20 2305.16 27.63 2011-12-27 14:33:36.000 361 33406.39 358.20 2305.24 27.63 2011-12-27 14:33:37.000 361 33406.38 358.17 2305.14 27.63 2011-12-27 14:33:38.000 361 33406.34 358.18 2305.15 27.63 2011-12-27 14:33:39.000 361 33406.44 358.22 2305.17 27.63 2011-12-27 14:33:40.000 361 33406.34 358.20 2305.23 27.63 2011-12-27 14:33:41.000 361 33406.32 358.15 2305.20 27.63 2011-12-27 14:33:42.000 361 33406.37 358.18 2305.17 27.63 2011-12-27 14:33:43.000 361 33406.28 358.23 2305.16 27.63 2011-12-27 14:33:44.000 361 33406.34 358.21 2305.10 27.63 2011-12-27 14:33:45.000 361 33406.31 358.17 2305.18 27.63 2011-12-27 14:33:46.000 361 33406.29 358.19 2305.26 27.63 2011-12-27 14:33:47.000 361 33406.29 358.26 2305.24 27.63 2011-12-27 14:33:48.000 361 33406.37 358.20 2305.19 27.63 2011-12-27 14:33:49.000 361 33406.26 358.19 2305.23 27.63 2011-12-27 14:33:50.000 361 33406.44 358.19 2305.14 27.63 2011-12-27 14:33:51.000 361 33406.30 358.20 2305.24 27.63 2011-12-27 14:33:52.000 361 33406.29 358.21 2305.21 27.63 2011-12-27 14:33:53.000 361 33406.32 358.22 2305.13 27.63 2011-12-27 14:33:54.000 361 33406.30 358.23 2305.20 27.63 2011-12-27 14:33:55.000 361 33406.26 358.26 2305.31 27.63 2011-12-27 14:33:56.000 361 33406.31 358.25 2305.22 27.63 2011-12-27 14:33:57.000 361 33406.20 358.27 2305.20 27.63 2011-12-27 14:33:58.000 361 33406.21 358.29 2305.21 27.63 2011-12-27 14:33:59.000 361 33406.26 358.24 2305.18 27.63 2011-12-27 14:34:00.000 361 33406.28 358.26 2305.19 27.63 2011-12-27 14:34:01.000 361 33406.20 358.22 2305.22 27.63 2011-12-27 14:34:02.000 361 33406.24 358.26 2305.17 27.63 2011-12-27 14:34:03.000 361 33406.25 358.24 2305.24 27.63 2011-12-27 14:34:04.000 361 33406.24 358.23 2305.30 27.63 2011-12-27 14:34:05.000 361 33406.18 358.24 2305.20 27.63 2011-12-27 14:34:06.000 361 33406.18 358.27 2305.25 27.63 2011-12-27 14:34:06.000 361 33406.22 358.24 2305.24 27.63 2011-12-27 14:34:08.000 361 33406.22 358.27 2305.24 27.63 2011-12-27 14:34:09.000 361 33406.21 358.24 2305.27 27.63 2011-12-27 14:34:10.000 361 33406.12 358.24 2305.18 27.63 2011-12-27 14:34:11.000 361 33406.18 358.31 2305.17 27.63 2011-12-27 14:34:12.000 361 33406.22 358.29 2305.14 27.63 2011-12-27 14:34:13.000 361 33406.24 358.26 2305.20 27.63 2011-12-27 14:34:14.000 361 33406.13 358.24 2305.15 27.63 2011-12-27 14:34:15.000 361 33406.15 358.29 2305.33 27.63 2011-12-27 14:34:16.000 361 33406.13 358.27 2305.27 27.63 2011-12-27 14:34:17.000 361 33406.14 358.26 2305.24 27.63 2011-12-27 14:34:18.000 361 33406.12 358.27 2305.21 27.63 2011-12-27 14:34:19.000 361 33406.20 358.26 2305.24 27.63 2011-12-27 14:34:19.000 361 33406.12 358.22 2305.33 27.63 2011-12-27 14:34:21.000 361 33406.19 358.29 2305.35 27.63 2011-12-27 14:34:22.000 361 33406.18 358.30 2305.25 27.63 2011-12-27 14:34:23.000 361 33406.10 358.31 2305.24 27.63 2011-12-27 14:34:24.000 361 33406.24 358.28 2305.22 27.63 2011-12-27 14:34:25.000 361 33406.25 358.29 2305.28 27.63 2011-12-27 14:34:26.000 361 33406.14 358.28 2305.17 27.63 2011-12-27 14:34:27.000 361 33406.10 358.34 2305.26 27.63 2011-12-27 14:34:28.000 361 33406.12 358.29 2305.27 27.63 2011-12-27 14:34:29.000 361 33406.16 358.29 2305.20 27.63 2011-12-27 14:34:30.000 361 33406.15 358.27 2305.29 27.63 2011-12-27 14:34:31.000 361 33406.13 358.29 2305.23 27.63 2011-12-27 14:34:32.000 361 33406.13 358.32 2305.33 27.63 2011-12-27 14:34:33.000 361 33406.16 358.32 2305.27 27.63 2011-12-27 14:34:34.000 361 33406.13 358.29 2305.27 27.63 2011-12-27 14:34:35.000 361 33406.11 358.29 2305.20 27.63 2011-12-27 14:34:36.000 361 33406.11 358.33 2305.20 27.63 2011-12-27 14:34:37.000 361 33406.15 358.32 2305.28 27.63 2011-12-27 14:34:38.000 361 33406.06 358.31 2305.29 27.63 2011-12-27 14:34:39.000 361 33406.14 358.28 2305.32 27.63 2011-12-27 14:34:40.000 361 33406.04 358.32 2305.28 27.63 2011-12-27 14:34:41.000 361 33406.07 358.35 2305.32 27.63 2011-12-27 14:34:42.000 361 33406.04 358.35 2305.25 27.63 2011-12-27 14:34:43.000 361 33406.16 358.35 2305.30 27.63 2011-12-27 14:34:44.000 361 33406.08 358.30 2305.29 27.63 2011-12-27 14:34:45.000 361 33406.06 358.38 2305.27 27.63 2011-12-27 14:34:46.000 361 33406.01 358.33 2305.29 27.63 2011-12-27 14:34:47.000 361 33405.99 358.32 2305.40 27.63 2011-12-27 14:34:48.000 361 33406.04 358.34 2305.34 27.63 2011-12-27 14:34:49.000 361 33406.11 358.34 2305.29 27.63 2011-12-27 14:34:50.000 361 33406.00 358.38 2305.28 27.63 2011-12-27 14:34:51.000 361 33406.01 358.35 2305.40 27.63 2011-12-27 14:34:52.000 361 33406.08 358.36 2305.35 27.63 2011-12-27 14:34:53.000 361 33406.07 358.35 2305.28 27.63 2011-12-27 14:34:54.000 361 33406.03 358.39 2305.23 27.63 2011-12-27 14:34:55.000 361 33406.07 358.34 2305.32 27.63 2011-12-27 14:34:56.000 361 33405.98 358.34 2305.31 27.63 2011-12-27 14:34:57.000 361 33406.06 358.40 2305.34 27.63 2011-12-27 14:34:58.000 361 33406.01 358.36 2305.25 27.63 2011-12-27 14:34:59.000 361 33406.03 358.37 2305.33 27.63 2011-12-27 14:35:00.000 361 33406.05 358.41 2305.33 27.63 2011-12-27 14:35:00.000 361 33406.09 358.39 2305.38 27.63 2011-12-27 14:35:02.000 361 33406.01 358.40 2305.35 27.63 2011-12-27 14:35:03.000 361 33406.01 358.40 2305.34 27.63 2011-12-27 14:35:04.000 361 33406.04 358.38 2305.37 27.63 2011-12-27 14:35:05.000 361 33405.98 358.44 2305.33 27.63 2011-12-27 14:35:06.000 361 33406.04 358.42 2305.38 27.63 2011-12-27 14:35:07.000 361 33406.08 358.44 2305.45 27.63 2011-12-27 14:35:08.000 361 33405.97 358.44 2305.35 27.63 2011-12-27 14:35:09.000 361 33405.93 358.46 2305.36 27.63 2011-12-27 14:35:10.000 361 33405.97 358.42 2305.33 27.63 2011-12-27 14:35:11.000 361 33405.97 358.40 2305.35 27.63 2011-12-27 14:35:12.000 361 33406.01 358.44 2305.39 27.63 2011-12-27 14:35:13.000 361 33405.94 358.40 2305.41 27.63 2011-12-27 14:35:13.000 361 33405.95 358.45 2305.31 27.63 2011-12-27 14:35:15.000 361 33406.02 358.40 2305.37 27.63 2011-12-27 14:35:16.000 361 33405.95 358.39 2305.38 27.63 2011-12-27 14:35:17.000 361 33406.05 358.43 2305.40 27.63 2011-12-27 14:35:18.000 361 33406.00 358.43 2305.33 27.63 2011-12-27 14:35:19.000 361 33405.97 358.40 2305.32 27.63 2011-12-27 14:35:20.000 361 33405.92 358.41 2305.42 27.63 2011-12-27 14:35:21.000 361 33406.00 358.39 2305.45 27.63 2011-12-27 14:35:22.000 361 33405.91 358.39 2305.36 27.63 2011-12-27 14:35:23.000 361 33405.94 358.42 2305.41 27.63 2011-12-27 14:35:24.000 361 33405.93 358.42 2305.38 27.63 2011-12-27 14:35:25.000 361 33405.89 358.43 2305.38 27.63 2011-12-27 14:35:26.000 361 33406.01 358.40 2305.38 27.63 2011-12-27 14:35:27.000 361 33405.93 358.40 2305.35 27.63 2011-12-27 14:35:28.000 361 33405.93 358.42 2305.33 27.63 2011-12-27 14:35:29.000 361 33405.94 358.39 2305.41 27.63 2011-12-27 14:35:30.000 361 33405.90 358.43 2305.39 27.63 2011-12-27 14:35:31.000 361 33405.83 358.45 2305.41 27.63 2011-12-27 14:35:32.000 361 33405.94 358.42 2305.40 27.63 2011-12-27 14:35:33.000 361 33405.99 358.40 2305.43 27.63 2011-12-27 14:35:34.000 361 33405.92 358.44 2305.42 27.63 2011-12-27 14:35:35.000 361 33405.89 358.39 2305.42 27.63 2011-12-27 14:35:36.000 361 33405.87 358.43 2305.38 27.63 2011-12-27 14:35:37.000 361 33405.92 358.43 2305.33 27.63 2011-12-27 14:35:38.000 361 33405.78 358.45 2305.45 27.63 2011-12-27 14:35:39.000 361 33405.94 358.44 2305.42 27.63 2011-12-27 14:35:40.000 361 33405.84 358.42 2305.38 27.63 2011-12-27 14:35:41.000 361 33405.95 358.42 2305.44 27.63 2011-12-27 14:35:42.000 361 33405.89 358.44 2305.48 27.63 2011-12-27 14:35:43.000 361 33405.93 358.42 2305.43 27.63 2011-12-27 14:35:44.000 361 33405.91 358.48 2305.44 27.63 2011-12-27 14:35:45.000 361 33405.82 358.46 2305.44 27.63 2011-12-27 14:35:46.000 361 33405.79 358.43 2305.43 27.63 2011-12-27 14:35:47.000 361 33405.81 358.42 2305.42 27.63 2011-12-27 14:35:48.000 361 33405.76 358.48 2305.50 27.63 2011-12-27 14:35:49.000 361 33405.82 358.44 2305.40 27.63 2011-12-27 14:35:50.000 361 33405.91 358.40 2305.41 27.63 2011-12-27 14:35:51.000 361 33405.85 358.48 2305.37 27.63 2011-12-27 14:35:52.000 361 33405.79 358.49 2305.43 27.63 2011-12-27 14:35:53.000 361 33405.86 358.46 2305.39 27.63 2011-12-27 14:35:54.000 361 33405.86 358.43 2305.47 27.63 2011-12-27 14:35:54.000 361 33405.76 358.46 2305.35 27.63 2011-12-27 14:35:56.000 361 33405.87 358.49 2305.39 27.63 2011-12-27 14:35:57.000 361 33405.77 358.49 2305.36 27.63 2011-12-27 14:35:58.000 361 33405.84 358.42 2305.43 27.63 2011-12-27 14:35:59.000 361 33405.90 358.43 2305.48 27.63 2011-12-27 14:36:00.000 361 33405.86 358.46 2305.41 27.63 2011-12-27 14:36:01.000 361 33405.82 358.49 2305.47 27.63 2011-12-27 14:36:02.000 361 33405.86 358.46 2305.36 27.63 2011-12-27 14:36:03.000 361 33405.84 358.47 2305.39 27.63 2011-12-27 14:36:04.000 361 33405.86 358.49 2305.41 27.63 2011-12-27 14:36:05.000 361 33405.86 358.48 2305.45 27.63 2011-12-27 14:36:06.000 361 33405.78 358.51 2305.37 27.63 2011-12-27 14:36:07.000 361 33405.79 358.48 2305.42 27.63 2011-12-27 14:36:07.000 361 33405.74 358.48 2305.42 27.63 2011-12-27 14:36:09.000 361 33405.81 358.48 2305.45 27.63 2011-12-27 14:36:10.000 361 33405.80 358.51 2305.45 27.63 2011-12-27 14:36:11.000 361 33405.84 358.46 2305.42 27.63 2011-12-27 14:36:12.000 361 33405.78 358.49 2305.44 27.63 2011-12-27 14:36:13.000 361 33405.79 358.51 2305.43 27.63 2011-12-27 14:36:14.000 361 33405.81 358.49 2305.49 27.63 2011-12-27 14:36:15.000 361 33405.83 358.47 2305.48 27.63 2011-12-27 14:36:16.000 361 33405.79 358.48 2305.44 27.63 2011-12-27 14:36:17.000 361 33405.83 358.52 2305.50 27.63 2011-12-27 14:36:18.000 361 33405.74 358.50 2305.47 27.63 2011-12-27 14:36:19.000 361 33405.71 358.49 2305.47 27.63 2011-12-27 14:36:20.000 361 33405.84 358.50 2305.47 27.63 2011-12-27 14:36:21.000 361 33405.76 358.55 2305.55 27.63 2011-12-27 14:36:22.000 361 33405.75 358.51 2305.50 27.63 2011-12-27 14:36:23.000 361 33405.76 358.50 2305.52 27.63 2011-12-27 14:36:24.000 361 33405.69 358.56 2305.51 27.63 2011-12-27 14:36:25.000 361 33405.65 358.54 2305.52 27.63 2011-12-27 14:36:26.000 361 33405.84 358.52 2305.54 27.63 2011-12-27 14:36:27.000 361 33405.77 358.55 2305.51 27.63 2011-12-27 14:36:28.000 361 33405.76 358.52 2305.53 27.63 2011-12-27 14:36:29.000 361 33405.66 358.58 2305.52 27.63 2011-12-27 14:36:30.000 361 33405.75 358.52 2305.52 27.63 2011-12-27 14:36:31.000 361 33405.76 358.57 2305.52 27.63 2011-12-27 14:36:32.000 361 33405.69 358.52 2305.48 27.63 2011-12-27 14:36:33.000 361 33405.72 358.55 2305.54 27.63 2011-12-27 14:36:34.000 361 33405.71 358.53 2305.51 27.63 2011-12-27 14:36:35.000 361 33405.69 358.54 2305.57 27.63 2011-12-27 14:36:36.000 361 33405.72 358.56 2305.53 27.63 2011-12-27 14:36:37.000 361 33405.69 358.56 2305.44 27.63 2011-12-27 14:36:38.000 361 33405.66 358.58 2305.55 27.63 2011-12-27 14:36:39.000 361 33405.64 358.57 2305.55 27.63 2011-12-27 14:36:40.000 361 33405.66 358.52 2305.49 27.63 2011-12-27 14:36:41.000 361 33405.68 358.57 2305.45 27.63 2011-12-27 14:36:42.000 361 33405.68 358.60 2305.53 27.63 2011-12-27 14:36:43.000 361 33405.69 358.59 2305.54 27.63 2011-12-27 14:36:44.000 361 33405.72 358.60 2305.53 27.63 2011-12-27 14:36:45.000 361 33405.53 358.66 2305.46 27.63 2011-12-27 14:36:46.000 361 33405.63 358.68 2305.47 27.63 2011-12-27 14:36:47.000 361 33405.66 358.57 2305.54 27.63 2011-12-27 14:36:48.000 361 33405.66 358.61 2305.52 27.63 2011-12-27 14:36:48.000 361 33405.60 358.63 2305.61 27.63 2011-12-27 14:36:50.000 361 33405.61 358.62 2305.55 27.63 2011-12-27 14:36:51.000 361 33405.66 358.61 2305.58 27.63 2011-12-27 14:36:52.000 361 33405.58 358.61 2305.56 27.63 2011-12-27 14:36:53.000 361 33405.71 358.60 2305.49 27.63 2011-12-27 14:36:54.000 361 33405.59 358.63 2305.53 27.63 2011-12-27 14:36:55.000 361 33405.63 358.64 2305.56 27.63 2011-12-27 14:36:56.000 361 33405.63 358.65 2305.56 27.63 2011-12-27 14:36:57.000 361 33405.64 358.63 2305.67 27.63 2011-12-27 14:36:58.000 361 33405.57 358.67 2305.55 27.63 2011-12-27 14:36:59.000 361 33405.60 358.64 2305.60 27.63 2011-12-27 14:37:00.000 361 33405.60 358.67 2305.62 27.63 2011-12-27 14:37:01.000 361 33405.58 358.70 2305.53 27.63 2011-12-27 14:37:01.000 361 33405.63 358.63 2305.53 27.63 2011-12-27 14:37:03.000 361 33405.48 358.66 2305.57 27.63 2011-12-27 14:37:04.000 361 33405.54 358.69 2305.55 27.63 2011-12-27 14:37:05.000 361 33405.62 358.69 2305.64 27.63 2011-12-27 14:37:06.000 361 33405.52 358.71 2305.51 27.63 2011-12-27 14:37:07.000 361 33405.56 358.72 2305.55 27.63 2011-12-27 14:37:08.000 361 33405.67 358.69 2305.54 27.63 2011-12-27 14:37:09.000 361 33405.56 358.68 2305.61 27.63 2011-12-27 14:37:10.000 361 33405.55 358.69 2305.59 27.63 2011-12-27 14:37:11.000 361 33405.51 358.70 2305.67 27.63 2011-12-27 14:37:12.000 361 33405.51 358.68 2305.63 27.63 2011-12-27 14:37:13.000 361 33405.48 358.68 2305.59 27.63 2011-12-27 14:37:14.000 361 33405.50 358.69 2305.61 27.63 2011-12-27 14:37:15.000 361 33405.56 358.72 2305.70 27.63 2011-12-27 14:37:16.000 361 33405.48 358.69 2305.61 27.63 2011-12-27 14:37:17.000 361 33405.51 358.74 2305.68 27.63 2011-12-27 14:37:18.000 361 33405.51 358.72 2305.66 27.63 2011-12-27 14:37:19.000 361 33405.48 358.70 2305.58 27.63 2011-12-27 14:37:20.000 361 33405.45 358.67 2305.62 27.63 2011-12-27 14:37:21.000 361 33405.53 358.69 2305.73 27.63 2011-12-27 14:37:22.000 361 33405.49 358.67 2305.62 27.63 2011-12-27 14:37:23.000 361 33405.50 358.68 2305.66 27.63 2011-12-27 14:37:24.000 361 33405.43 358.69 2305.67 27.63 2011-12-27 14:37:25.000 361 33405.37 358.75 2305.66 27.63 2011-12-27 14:37:26.000 361 33405.39 358.73 2305.69 27.63 2011-12-27 14:37:27.000 361 33405.45 358.69 2305.69 27.63 2011-12-27 14:37:28.000 361 33405.42 358.70 2305.75 27.63 2011-12-27 14:37:29.000 361 33405.38 358.67 2305.67 27.63 2011-12-27 14:37:30.000 361 33405.35 358.66 2305.64 27.63 2011-12-27 14:37:31.000 361 33405.33 358.74 2305.63 27.63 2011-12-27 14:37:32.000 361 33405.41 358.71 2305.59 27.63 2011-12-27 14:37:33.000 361 33405.44 358.67 2305.64 27.63 2011-12-27 14:37:34.000 361 33405.36 358.67 2305.60 27.63 2011-12-27 14:37:35.000 361 33405.46 358.73 2305.65 27.63 2011-12-27 14:37:36.000 361 33405.41 358.71 2305.68 27.63 2011-12-27 14:37:37.000 361 33405.38 358.75 2305.70 27.63 2011-12-27 14:37:38.000 361 33405.35 358.73 2305.62 27.63 2011-12-27 14:37:39.000 361 33405.41 358.75 2305.70 27.63 2011-12-27 14:37:40.000 361 33405.35 358.74 2305.69 27.63 2011-12-27 14:37:41.000 361 33405.41 358.73 2305.69 27.63 2011-12-27 14:37:42.000 361 33405.42 358.73 2305.78 27.63 2011-12-27 14:37:42.000 361 33405.45 358.73 2305.69 27.63 2011-12-27 14:37:44.000 361 33405.37 358.76 2305.66 27.63 2011-12-27 14:37:45.000 361 33405.28 358.76 2305.70 27.63 2011-12-27 14:37:46.000 361 33405.39 358.77 2305.74 27.63 2011-12-27 14:37:47.000 361 33405.44 358.76 2305.73 27.63 2011-12-27 14:37:48.000 361 33405.38 358.76 2305.71 27.63 2011-12-27 14:37:49.000 361 33405.42 358.74 2305.76 27.63 2011-12-27 14:37:50.000 361 33405.38 358.76 2305.76 27.63 2011-12-27 14:37:51.000 361 33405.49 358.74 2305.71 27.63 2011-12-27 14:37:52.000 361 33405.39 358.73 2305.72 27.63 2011-12-27 14:37:53.000 361 33405.32 358.75 2305.65 27.63 2011-12-27 14:37:54.000 361 33405.38 358.79 2305.68 27.63 2011-12-27 14:37:55.000 361 33405.39 358.74 2305.75 27.63 2011-12-27 14:37:55.000 361 33405.37 358.81 2305.76 27.63 2011-12-27 14:37:57.000 361 33405.29 358.73 2305.78 27.63 2011-12-27 14:37:58.000 361 33405.31 358.74 2305.79 27.63 2011-12-27 14:37:59.000 361 33405.38 358.76 2305.79 27.63 2011-12-27 14:38:00.000 361 33405.26 358.78 2305.72 27.63 2011-12-27 14:38:01.000 361 33405.21 358.79 2305.82 27.63 2011-12-27 14:38:02.000 361 33405.32 358.81 2305.78 27.63 2011-12-27 14:38:03.000 361 33405.42 358.75 2305.76 27.63 2011-12-27 14:38:04.000 361 33405.29 358.77 2305.79 27.63 2011-12-27 14:38:05.000 361 33405.29 358.81 2305.81 27.63 2011-12-27 14:38:06.000 361 33405.29 358.80 2305.79 27.63 2011-12-27 14:38:07.000 361 33405.23 358.79 2305.72 27.63 2011-12-27 14:38:08.000 361 33405.22 358.82 2305.75 27.63 2011-12-27 14:38:09.000 361 33405.36 358.82 2305.74 27.63 2011-12-27 14:38:10.000 361 33405.32 358.80 2305.77 27.63 2011-12-27 14:38:11.000 361 33405.32 358.85 2305.79 27.63 2011-12-27 14:38:12.000 361 33405.31 358.78 2305.78 27.63 2011-12-27 14:38:13.000 361 33405.25 358.82 2305.76 27.63 2011-12-27 14:38:14.000 361 33405.31 358.81 2305.79 27.63 2011-12-27 14:38:15.000 361 33405.24 358.85 2305.85 27.63 2011-12-27 14:38:16.000 361 33405.29 358.85 2305.79 27.63 2011-12-27 14:38:17.000 361 33405.33 358.80 2305.78 27.63 2011-12-27 14:38:18.000 361 33405.35 358.83 2305.80 27.63 2011-12-27 14:38:19.000 361 33405.27 358.82 2305.80 27.63 2011-12-27 14:38:20.000 361 33405.22 358.82 2305.78 27.63 2011-12-27 14:38:21.000 361 33405.35 358.82 2305.85 27.63 2011-12-27 14:38:22.000 361 33405.25 358.81 2305.76 27.63 2011-12-27 14:38:23.000 361 33405.29 358.82 2305.80 27.63 2011-12-27 14:38:24.000 361 33405.26 358.82 2305.78 27.63 2011-12-27 14:38:25.000 361 33405.29 358.79 2305.75 27.63 2011-12-27 14:38:26.000 361 33405.30 358.83 2305.86 27.63 2011-12-27 14:38:27.000 361 33405.18 358.80 2305.80 27.63 2011-12-27 14:38:28.000 361 33405.19 358.80 2305.85 27.63 2011-12-27 14:38:29.000 361 33405.19 358.80 2305.81 27.63 2011-12-27 14:38:30.000 361 33405.27 358.82 2305.76 27.63 2011-12-27 14:38:31.000 361 33405.16 358.83 2305.82 27.63 2011-12-27 14:38:32.000 361 33405.29 358.85 2305.81 27.63 2011-12-27 14:38:33.000 361 33405.28 358.81 2305.85 27.63 2011-12-27 14:38:34.000 361 33405.21 358.83 2305.84 27.63 2011-12-27 14:38:35.000 361 33405.25 358.87 2305.79 27.63 2011-12-27 14:38:36.000 361 33405.26 358.80 2305.84 27.63 2011-12-27 14:38:36.000 361 33405.19 358.82 2305.85 27.63 2011-12-27 14:38:38.000 361 33405.24 358.84 2305.80 27.63 2011-12-27 14:38:39.000 361 33405.19 358.83 2305.82 27.63 2011-12-27 14:38:40.000 361 33405.10 358.82 2305.81 27.63 2011-12-27 14:38:41.000 361 33405.21 358.86 2305.84 27.63 2011-12-27 14:38:42.000 361 33405.17 358.84 2305.82 27.63 2011-12-27 14:38:43.000 361 33405.22 358.82 2305.83 27.63 2011-12-27 14:38:44.000 361 33405.25 358.86 2305.77 27.63 2011-12-27 14:38:45.000 361 33405.26 358.80 2305.88 27.63 2011-12-27 14:38:46.000 361 33405.17 358.82 2305.81 27.63 2011-12-27 14:38:47.000 361 33405.29 358.88 2305.82 27.63 2011-12-27 14:38:48.000 361 33405.26 358.89 2305.78 27.63 2011-12-27 14:38:49.000 361 33405.23 358.86 2305.91 27.63 2011-12-27 14:38:49.000 361 33405.32 358.89 2305.84 27.63 2011-12-27 14:38:51.000 361 33405.19 358.88 2305.90 27.63 2011-12-27 14:38:52.000 361 33405.10 358.86 2305.86 27.63 2011-12-27 14:38:53.000 361 33405.17 358.86 2305.81 27.63 2011-12-27 14:38:54.000 361 33405.17 358.92 2305.87 27.63 2011-12-27 14:38:55.000 361 33405.14 358.88 2305.88 27.63 2011-12-27 14:38:56.000 361 33405.23 358.90 2305.93 27.63 2011-12-27 14:38:57.000 361 33405.16 358.90 2305.84 27.63 2011-12-27 14:38:58.000 361 33405.15 358.87 2305.86 27.63 2011-12-27 14:38:59.000 361 33405.13 358.90 2305.86 27.63 2011-12-27 14:39:00.000 361 33405.11 358.92 2305.84 27.63 2011-12-27 14:39:01.000 361 33405.15 358.85 2305.88 27.63 2011-12-27 14:39:02.000 361 33405.11 358.87 2305.82 27.63 2011-12-27 14:39:03.000 361 33405.15 358.90 2305.92 27.63 2011-12-27 14:39:04.000 361 33405.09 358.88 2305.89 27.63 2011-12-27 14:39:05.000 361 33405.13 358.88 2305.91 27.63 2011-12-27 14:39:06.000 361 33405.14 358.89 2305.86 27.63 2011-12-27 14:39:07.000 361 33405.10 358.92 2305.85 27.63 2011-12-27 14:39:08.000 361 33405.13 358.91 2305.85 27.63 2011-12-27 14:39:09.000 361 33405.22 358.90 2305.82 27.63 2011-12-27 14:39:10.000 361 33405.16 358.88 2305.86 27.63 2011-12-27 14:39:11.000 361 33405.19 358.88 2305.95 27.63 2011-12-27 14:39:12.000 361 33405.12 358.94 2305.89 27.63 2011-12-27 14:39:13.000 361 33405.03 358.88 2305.88 27.63 2011-12-27 14:39:14.000 361 33405.09 358.90 2305.87 27.63 2011-12-27 14:39:15.000 361 33405.18 358.91 2305.86 27.63 2011-12-27 14:39:16.000 361 33405.13 358.90 2305.89 27.63 2011-12-27 14:39:17.000 361 33405.10 358.93 2305.93 27.63 2011-12-27 14:39:18.000 361 33405.14 358.86 2306.00 27.63 2011-12-27 14:39:19.000 361 33405.05 358.90 2305.94 27.63 2011-12-27 14:39:20.000 361 33405.16 358.96 2305.86 27.63 2011-12-27 14:39:21.000 361 33405.06 358.93 2305.89 27.63 2011-12-27 14:39:22.000 361 33405.04 358.94 2305.87 27.63 2011-12-27 14:39:23.000 361 33405.07 358.90 2305.88 27.63 2011-12-27 14:39:24.000 361 33405.03 358.86 2305.89 27.63 2011-12-27 14:39:25.000 361 33405.07 358.90 2305.91 27.63 2011-12-27 14:39:26.000 361 33405.07 358.90 2305.94 27.63 2011-12-27 14:39:27.000 361 33405.00 358.88 2305.95 27.63 2011-12-27 14:39:28.000 361 33405.06 358.89 2305.91 27.63 2011-12-27 14:39:29.000 361 33405.06 358.93 2306.01 27.63 2011-12-27 14:39:30.000 361 33405.03 358.94 2305.93 27.63 2011-12-27 14:39:30.000 361 33405.00 358.90 2305.98 27.63 2011-12-27 14:39:32.000 361 33405.02 358.90 2305.84 27.63 2011-12-27 14:39:33.000 361 33405.00 358.92 2305.94 27.63 2011-12-27 14:39:34.000 361 33405.07 358.92 2305.97 27.63 2011-12-27 14:39:35.000 361 33405.06 358.92 2305.95 27.63 2011-12-27 14:39:36.000 361 33405.04 358.92 2305.92 27.63 2011-12-27 14:39:37.000 361 33404.96 358.90 2305.85 27.63 2011-12-27 14:39:38.000 361 33405.04 358.94 2306.00 27.63 2011-12-27 14:39:39.000 361 33405.05 358.96 2305.91 27.63 2011-12-27 14:39:40.000 361 33404.96 358.90 2305.94 27.63 2011-12-27 14:39:41.000 361 33405.03 358.87 2306.02 27.63 2011-12-27 14:39:42.000 361 33405.07 358.92 2305.94 27.63 2011-12-27 14:39:43.000 361 33405.11 358.93 2305.94 27.63 2011-12-27 14:39:43.000 361 33405.10 358.95 2305.89 27.63 2011-12-27 14:39:45.000 361 33405.01 358.94 2306.00 27.63 2011-12-27 14:39:46.000 361 33405.03 358.90 2305.88 27.63 2011-12-27 14:39:47.000 361 33404.96 358.94 2306.02 27.63 2011-12-27 14:39:48.000 361 33405.07 358.95 2305.93 27.63 2011-12-27 14:39:49.000 361 33405.10 358.94 2305.98 27.63 2011-12-27 14:39:50.000 361 33405.03 358.88 2305.97 27.63 2011-12-27 14:39:51.000 361 33404.99 358.96 2305.97 27.63 2011-12-27 14:39:52.000 361 33405.06 358.96 2305.91 27.63 2011-12-27 14:39:53.000 361 33404.94 358.91 2305.97 27.63 2011-12-27 14:39:54.000 361 33404.95 358.94 2305.92 27.63 2011-12-27 14:39:55.000 361 33404.91 358.94 2306.01 27.63 2011-12-27 14:39:56.000 361 33404.98 358.92 2305.92 27.63 2011-12-27 14:39:57.000 361 33405.02 358.93 2305.95 27.63 2011-12-27 14:39:58.000 361 33405.00 358.94 2305.94 27.63 2011-12-27 14:39:59.000 361 33404.91 358.95 2305.89 27.63 2011-12-27 14:40:00.000 361 33405.03 358.94 2305.94 27.63 2011-12-27 14:40:01.000 361 33405.12 358.94 2305.96 27.63 2011-12-27 14:40:02.000 361 33404.98 358.92 2305.97 27.63 2011-12-27 14:40:03.000 361 33404.95 358.98 2305.94 27.63 2011-12-27 14:40:04.000 361 33404.94 358.99 2305.89 27.63 2011-12-27 14:40:05.000 361 33404.92 358.99 2305.96 27.63 2011-12-27 14:40:06.000 361 33404.96 358.96 2305.98 27.63 2011-12-27 14:40:07.000 361 33404.95 358.99 2305.98 27.63 2011-12-27 14:40:08.000 361 33404.93 358.96 2305.88 27.63 2011-12-27 14:40:09.000 361 33405.03 358.98 2305.92 27.63 2011-12-27 14:40:10.000 361 33404.88 358.97 2305.95 27.63 2011-12-27 14:40:11.000 361 33404.91 358.97 2305.97 27.63 2011-12-27 14:40:12.000 361 33404.93 358.99 2306.00 27.63 2011-12-27 14:40:13.000 361 33404.89 358.97 2305.94 27.63 2011-12-27 14:40:14.000 361 33404.90 358.96 2305.94 27.63 2011-12-27 14:40:15.000 361 33404.84 358.96 2305.99 27.63 2011-12-27 14:40:16.000 361 33404.92 358.98 2305.99 27.63 2011-12-27 14:40:17.000 361 33404.91 359.00 2306.05 27.63 2011-12-27 14:40:18.000 361 33404.89 359.01 2306.01 27.63 2011-12-27 14:40:19.000 361 33404.84 358.99 2306.05 27.63 2011-12-27 14:40:20.000 361 33404.83 359.00 2305.94 27.63 2011-12-27 14:40:21.000 361 33404.96 358.97 2305.97 27.63 2011-12-27 14:40:22.000 361 33404.84 358.99 2305.98 27.63 2011-12-27 14:40:23.000 361 33404.83 359.03 2306.04 27.63 2011-12-27 14:40:24.000 361 33404.89 359.01 2305.99 27.63 2011-12-27 14:40:24.000 361 33404.75 358.99 2306.03 27.63 2011-12-27 14:40:26.000 361 33405.00 359.00 2306.00 27.63 2011-12-27 14:40:27.000 361 33404.86 359.02 2305.94 27.63 2011-12-27 14:40:28.000 361 33404.85 359.04 2305.98 27.63 2011-12-27 14:40:29.000 361 33404.85 359.02 2306.07 27.63 2011-12-27 14:40:30.000 361 33404.83 359.04 2306.03 27.63 2011-12-27 14:40:31.000 361 33404.86 359.08 2305.90 27.63 2011-12-27 14:40:32.000 361 33404.81 359.02 2305.95 27.63 2011-12-27 14:40:33.000 361 33404.84 359.03 2305.99 27.63 2011-12-27 14:40:34.000 361 33404.86 359.03 2305.95 27.63 2011-12-27 14:40:35.000 361 33404.86 359.04 2306.00 27.63 2011-12-27 14:40:36.000 361 33404.81 359.02 2306.01 27.63 2011-12-27 14:40:37.000 361 33404.91 359.03 2306.03 27.63 2011-12-27 14:40:37.000 361 33404.70 359.04 2305.97 27.63 2011-12-27 14:40:39.000 361 33404.85 359.11 2306.07 27.63 2011-12-27 14:40:40.000 361 33404.78 359.06 2306.07 27.63 2011-12-27 14:40:41.000 361 33404.79 359.08 2306.10 27.63 2011-12-27 14:40:42.000 361 33404.91 359.03 2305.95 27.63 2011-12-27 14:40:43.000 361 33404.80 359.07 2305.98 27.63 2011-12-27 14:40:44.000 361 33404.76 359.06 2306.16 27.63 2011-12-27 14:40:45.000 361 33404.75 359.06 2306.10 27.63 2011-12-27 14:40:46.000 361 33404.74 359.07 2306.06 27.63 2011-12-27 14:40:47.000 361 33404.67 359.09 2306.11 27.63 2011-12-27 14:40:48.000 361 33404.71 359.07 2306.04 27.63 2011-12-27 14:40:49.000 361 33404.76 359.06 2306.08 27.63 2011-12-27 14:40:50.000 361 33404.85 359.10 2306.09 27.63 2011-12-27 14:40:51.000 361 33404.67 359.08 2306.09 27.63 2011-12-27 14:40:52.000 361 33404.70 359.09 2306.11 27.63 2011-12-27 14:40:53.000 361 33404.68 359.13 2305.98 27.63 2011-12-27 14:40:54.000 361 33404.75 359.10 2306.10 27.63 2011-12-27 14:40:55.000 361 33404.77 359.15 2306.00 27.63 2011-12-27 14:40:56.000 361 33404.66 359.09 2306.04 27.63 2011-12-27 14:40:57.000 361 33404.67 359.10 2306.05 27.63 2011-12-27 14:40:58.000 361 33404.74 359.11 2306.09 27.63 2011-12-27 14:40:59.000 361 33404.62 359.09 2306.09 27.63 2011-12-27 14:41:00.000 361 33404.77 359.14 2306.07 27.63 2011-12-27 14:41:01.000 361 33404.68 359.15 2306.10 27.63 2011-12-27 14:41:02.000 361 33404.70 359.13 2306.06 27.63 2011-12-27 14:41:03.000 361 33404.75 359.16 2306.07 27.63 2011-12-27 14:41:04.000 361 33404.63 359.13 2306.11 27.63 2011-12-27 14:41:05.000 361 33404.58 359.14 2306.11 27.63 2011-12-27 14:41:06.000 361 33404.71 359.12 2306.17 27.63 2011-12-27 14:41:07.000 361 33404.66 359.15 2306.14 27.63 2011-12-27 14:41:08.000 361 33404.59 359.17 2306.13 27.63 2011-12-27 14:41:09.000 361 33404.67 359.19 2306.11 27.63 2011-12-27 14:41:10.000 361 33404.58 359.17 2306.10 27.63 2011-12-27 14:41:11.000 361 33404.59 359.21 2306.17 27.63 2011-12-27 14:41:12.000 361 33404.61 359.19 2306.07 27.63 2011-12-27 14:41:13.000 361 33404.62 359.18 2306.10 27.63 2011-12-27 14:41:14.000 361 33404.69 359.22 2306.22 27.63 2011-12-27 14:41:15.000 361 33404.55 359.15 2306.22 27.63 2011-12-27 14:41:16.000 361 33404.60 359.17 2306.15 27.63 2011-12-27 14:41:17.000 361 33404.61 359.17 2306.20 27.63 2011-12-27 14:41:18.000 361 33404.54 359.18 2306.14 27.63 2011-12-27 14:41:18.000 361 33404.55 359.19 2306.19 27.63 2011-12-27 14:41:20.000 361 33404.48 359.21 2306.16 27.63 2011-12-27 14:41:21.000 361 33404.60 359.16 2306.17 27.63 2011-12-27 14:41:22.000 361 33404.62 359.16 2306.14 27.63 2011-12-27 14:41:23.000 361 33404.59 359.18 2306.18 27.63 2011-12-27 14:41:24.000 361 33404.54 359.20 2306.20 27.63 2011-12-27 14:41:25.000 361 33404.55 359.21 2306.20 27.62 2011-12-27 14:41:26.000 361 33404.51 359.21 2306.14 27.63 2011-12-27 14:41:27.000 361 33404.48 359.23 2306.14 27.63 2011-12-27 14:41:28.000 361 33404.52 359.20 2306.13 27.63 2011-12-27 14:41:29.000 361 33404.46 359.20 2306.17 27.63 2011-12-27 14:41:30.000 361 33404.46 359.25 2306.23 27.63 2011-12-27 14:41:31.000 361 33404.50 359.24 2306.12 27.63 2011-12-27 14:41:31.000 361 33404.43 359.19 2306.18 27.63 2011-12-27 14:41:33.000 361 33404.55 359.22 2306.16 27.63 2011-12-27 14:41:34.000 361 33404.51 359.21 2306.17 27.63 2011-12-27 14:41:35.000 361 33404.40 359.21 2306.25 27.63 2011-12-27 14:41:36.000 361 33404.45 359.25 2306.24 27.63 2011-12-27 14:41:37.000 361 33404.48 359.25 2306.25 27.63 2011-12-27 14:41:38.000 361 33404.39 359.24 2306.25 27.63 2011-12-27 14:41:39.000 361 33404.49 359.23 2306.25 27.63 2011-12-27 14:41:40.000 361 33404.48 359.21 2306.27 27.63 2011-12-27 14:41:41.000 361 33404.46 359.26 2306.25 27.63 2011-12-27 14:41:42.000 361 33404.51 359.26 2306.29 27.63 2011-12-27 14:41:43.000 361 33404.42 359.25 2306.30 27.63 2011-12-27 14:41:44.000 361 33404.43 359.24 2306.17 27.63 2011-12-27 14:41:45.000 361 33404.45 359.28 2306.29 27.62 2011-12-27 14:41:46.000 361 33404.43 359.27 2306.24 27.63 2011-12-27 14:41:47.000 361 33404.40 359.26 2306.27 27.62 2011-12-27 14:41:48.000 361 33404.37 359.28 2306.31 27.62 2011-12-27 14:41:49.000 361 33404.28 359.28 2306.20 27.62 2011-12-27 14:41:50.000 361 33404.40 359.27 2306.30 27.62 2011-12-27 14:41:51.000 361 33404.47 359.28 2306.33 27.62 2011-12-27 14:41:52.000 361 33404.33 359.27 2306.29 27.62 2011-12-27 14:41:53.000 361 33404.39 359.29 2306.31 27.62 2011-12-27 14:41:54.000 361 33404.36 359.31 2306.31 27.62 2011-12-27 14:41:55.000 361 33404.42 359.27 2306.30 27.62 2011-12-27 14:41:56.000 361 33404.30 359.28 2306.35 27.63 2011-12-27 14:41:57.000 361 33404.42 359.30 2306.35 27.63 2011-12-27 14:41:58.000 361 33404.26 359.30 2306.29 27.62 2011-12-27 14:41:59.000 361 33404.30 359.31 2306.25 27.62 2011-12-27 14:42:00.000 361 33404.24 359.33 2306.36 27.62 2011-12-27 14:42:01.000 361 33404.33 359.34 2306.40 27.63 2011-12-27 14:42:02.000 361 33404.23 359.32 2306.25 27.62 2011-12-27 14:42:03.000 361 33404.35 359.34 2306.26 27.62 2011-12-27 14:42:04.000 361 33404.27 359.32 2306.32 27.62 2011-12-27 14:42:05.000 361 33404.25 359.31 2306.36 27.62 2011-12-27 14:42:06.000 361 33404.29 359.32 2306.44 27.63 2011-12-27 14:42:07.000 361 33404.29 359.36 2306.25 27.62 2011-12-27 14:42:08.000 361 33404.30 359.35 2306.29 27.62 2011-12-27 14:42:09.000 361 33404.24 359.34 2306.30 27.62 2011-12-27 14:42:10.000 361 33404.20 359.33 2306.23 27.62 2011-12-27 14:42:11.000 361 33404.33 359.32 2306.40 27.62 2011-12-27 14:42:12.000 361 33404.22 359.36 2306.37 27.62 2011-12-27 14:42:12.000 361 33404.18 359.31 2306.39 27.62 2011-12-27 14:42:14.000 361 33404.14 359.33 2306.44 27.62 2011-12-27 14:42:15.000 361 33404.29 359.38 2306.35 27.62 2011-12-27 14:42:16.000 361 33404.26 359.39 2306.39 27.62 2011-12-27 14:42:17.000 361 33404.23 359.37 2306.38 27.62 2011-12-27 14:42:18.000 361 33404.15 359.34 2306.43 27.62 2011-12-27 14:42:19.000 361 33404.26 359.37 2306.41 27.62 2011-12-27 14:42:20.000 361 33404.15 359.40 2306.32 27.62 2011-12-27 14:42:21.000 361 33404.29 359.44 2306.42 27.62 2011-12-27 14:42:22.000 361 33404.18 359.42 2306.38 27.62 2011-12-27 14:42:23.000 361 33404.14 359.38 2306.41 27.62 2011-12-27 14:42:24.000 361 33404.21 359.38 2306.38 27.62 2011-12-27 14:42:25.000 361 33404.14 359.36 2306.39 27.62 2011-12-27 14:42:25.000 361 33404.23 359.38 2306.45 27.62 2011-12-27 14:42:27.000 361 33404.18 359.42 2306.48 27.62 2011-12-27 14:42:28.000 361 33404.15 359.37 2306.50 27.62 2011-12-27 14:42:29.000 361 33404.23 359.38 2306.43 27.62 2011-12-27 14:42:30.000 361 33404.15 359.40 2306.43 27.62 2011-12-27 14:42:31.000 361 33404.21 359.41 2306.39 27.62 2011-12-27 14:42:32.000 361 33404.17 359.44 2306.43 27.62 2011-12-27 14:42:33.000 361 33404.15 359.36 2306.41 27.62 2011-12-27 14:42:34.000 361 33404.20 359.39 2306.42 27.62 2011-12-27 14:42:35.000 361 33404.15 359.41 2306.44 27.62 2011-12-27 14:42:36.000 361 33404.13 359.44 2306.41 27.62 2011-12-27 14:42:37.000 361 33404.05 359.36 2306.50 27.62 2011-12-27 14:42:38.000 361 33404.21 359.41 2306.42 27.62 2011-12-27 14:42:39.000 361 33404.12 359.38 2306.47 27.62 2011-12-27 14:42:40.000 361 33404.08 359.42 2306.51 27.62 2011-12-27 14:42:41.000 361 33404.05 359.39 2306.43 27.62 2011-12-27 14:42:42.000 361 33404.18 359.38 2306.45 27.62 2011-12-27 14:42:43.000 361 33404.02 359.43 2306.48 27.62 2011-12-27 14:42:44.000 361 33404.08 359.41 2306.47 27.62 2011-12-27 14:42:45.000 361 33404.17 359.43 2306.51 27.62 2011-12-27 14:42:46.000 361 33404.10 359.39 2306.47 27.62 2011-12-27 14:42:47.000 361 33404.08 359.42 2306.52 27.62 2011-12-27 14:42:48.000 361 33404.04 359.43 2306.57 27.62 2011-12-27 14:42:49.000 361 33404.11 359.43 2306.51 27.62 2011-12-27 14:42:50.000 361 33404.00 359.43 2306.48 27.62 2011-12-27 14:42:51.000 361 33403.99 359.44 2306.48 27.62 2011-12-27 14:42:52.000 361 33404.00 359.41 2306.52 27.62 2011-12-27 14:42:53.000 361 33404.06 359.43 2306.43 27.62 2011-12-27 14:42:54.000 361 33404.10 359.44 2306.47 27.62 2011-12-27 14:42:55.000 361 33404.04 359.43 2306.56 27.62 2011-12-27 14:42:56.000 361 33404.02 359.43 2306.50 27.62 2011-12-27 14:42:57.000 361 33404.01 359.46 2306.54 27.62 2011-12-27 14:42:58.000 361 33404.03 359.44 2306.52 27.62 2011-12-27 14:42:59.000 361 33404.01 359.45 2306.53 27.62 2011-12-27 14:43:00.000 361 33404.02 359.44 2306.56 27.62 2011-12-27 14:43:01.000 361 33404.00 359.40 2306.48 27.62 2011-12-27 14:43:02.000 361 33403.93 359.49 2306.50 27.62 2011-12-27 14:43:03.000 361 33403.89 359.47 2306.53 27.62 2011-12-27 14:43:04.000 361 33403.96 359.46 2306.43 27.62 2011-12-27 14:43:05.000 361 33403.93 359.49 2306.56 27.62 2011-12-27 14:43:06.000 361 33403.88 359.49 2306.56 27.62 2011-12-27 14:43:06.000 361 33404.00 359.48 2306.54 27.62 2011-12-27 14:43:08.000 361 33403.89 359.42 2306.54 27.62 2011-12-27 14:43:09.000 361 33403.99 359.49 2306.52 27.62 2011-12-27 14:43:10.000 361 33403.86 359.44 2306.53 27.62 2011-12-27 14:43:11.000 361 33404.05 359.42 2306.53 27.62 2011-12-27 14:43:12.000 361 33403.97 359.48 2306.52 27.62 2011-12-27 14:43:13.000 361 33403.88 359.45 2306.56 27.62 2011-12-27 14:43:14.000 361 33403.90 359.48 2306.64 27.62 2011-12-27 14:43:15.000 361 33404.06 359.48 2306.54 27.62 2011-12-27 14:43:16.000 361 33403.92 359.46 2306.51 27.62 2011-12-27 14:43:17.000 361 33403.96 359.44 2306.59 27.62 2011-12-27 14:43:18.000 361 33403.95 359.41 2306.57 27.62 2011-12-27 14:43:19.000 361 33403.93 359.46 2306.59 27.62 2011-12-27 14:43:19.000 361 33403.87 359.51 2306.57 27.62 2011-12-27 14:43:21.000 361 33403.95 359.46 2306.61 27.62 2011-12-27 14:43:22.000 361 33403.94 359.45 2306.60 27.62 2011-12-27 14:43:23.000 361 33403.90 359.47 2306.51 27.62 2011-12-27 14:43:24.000 361 33403.96 359.47 2306.60 27.62 2011-12-27 14:43:25.000 361 33403.90 359.53 2306.52 27.62 2011-12-27 14:43:26.000 361 33403.98 359.52 2306.53 27.62 2011-12-27 14:43:27.000 361 33403.89 359.47 2306.64 27.62 2011-12-27 14:43:28.000 361 33403.95 359.45 2306.61 27.62 2011-12-27 14:43:29.000 361 33403.97 359.52 2306.59 27.62 2011-12-27 14:43:30.000 361 33403.88 359.50 2306.58 27.62 2011-12-27 14:43:31.000 361 33403.86 359.50 2306.62 27.62 2011-12-27 14:43:32.000 361 33403.93 359.47 2306.60 27.62 2011-12-27 14:43:33.000 361 33403.92 359.51 2306.59 27.62 2011-12-27 14:43:34.000 361 33403.83 359.50 2306.69 27.62 2011-12-27 14:43:35.000 361 33403.88 359.52 2306.61 27.62 2011-12-27 14:43:36.000 361 33403.84 359.46 2306.53 27.62 2011-12-27 14:43:37.000 361 33403.83 359.49 2306.59 27.63 2011-12-27 14:43:38.000 361 33403.83 359.50 2306.63 27.63 2011-12-27 14:43:39.000 361 33403.90 359.49 2306.57 27.63 2011-12-27 14:43:40.000 361 33403.83 359.48 2306.57 27.63 2011-12-27 14:43:41.000 361 33403.85 359.49 2306.61 27.62 2011-12-27 14:43:42.000 361 33403.85 359.54 2306.63 27.63 2011-12-27 14:43:43.000 361 33403.89 359.49 2306.57 27.63 2011-12-27 14:43:44.000 361 33403.77 359.50 2306.68 27.63 2011-12-27 14:43:45.000 361 33403.79 359.48 2306.66 27.62 2011-12-27 14:43:46.000 361 33403.81 359.48 2306.72 27.62 2011-12-27 14:43:47.000 361 33403.80 359.50 2306.67 27.62 2011-12-27 14:43:48.000 361 33403.78 359.51 2306.64 27.63 2011-12-27 14:43:49.000 361 33403.74 359.50 2306.66 27.62 2011-12-27 14:43:50.000 361 33403.80 359.55 2306.68 27.62 2011-12-27 14:43:51.000 361 33403.88 359.53 2306.61 27.62 2011-12-27 14:43:52.000 361 33403.80 359.56 2306.66 27.62 2011-12-27 14:43:53.000 361 33403.80 359.56 2306.68 27.62 2011-12-27 14:43:54.000 361 33403.82 359.53 2306.70 27.63 2011-12-27 14:43:55.000 361 33403.83 359.56 2306.62 27.62 2011-12-27 14:43:56.000 361 33403.66 359.57 2306.69 27.62 2011-12-27 14:43:57.000 361 33403.79 359.58 2306.68 27.62 2011-12-27 14:43:58.000 361 33403.74 359.57 2306.73 27.63 2011-12-27 14:43:59.000 361 33403.74 359.56 2306.61 27.62 2011-12-27 14:44:00.000 361 33403.72 359.62 2306.67 27.63 2011-12-27 14:44:00.000 361 33403.55 359.58 2306.63 27.62 2011-12-27 14:44:02.000 361 33403.76 359.58 2306.73 27.62 2011-12-27 14:44:03.000 361 33403.72 359.58 2306.60 27.63 2011-12-27 14:44:04.000 361 33403.71 359.56 2306.64 27.63 2011-12-27 14:44:05.000 361 33403.76 359.58 2306.66 27.63 2011-12-27 14:44:06.000 361 33403.68 359.56 2306.72 27.63 2011-12-27 14:44:07.000 361 33403.68 359.59 2306.70 27.63 2011-12-27 14:44:08.000 361 33403.65 359.54 2306.66 27.63 2011-12-27 14:44:09.000 361 33403.77 359.56 2306.77 27.63 2011-12-27 14:44:10.000 361 33403.64 359.59 2306.71 27.63 2011-12-27 14:44:11.000 361 33403.65 359.60 2306.70 27.63 2011-12-27 14:44:12.000 361 33403.61 359.59 2306.71 27.63 2011-12-27 14:44:13.000 361 33403.55 359.59 2306.75 27.63 2011-12-27 14:44:13.000 361 33403.64 359.59 2306.69 27.63 2011-12-27 14:44:15.000 361 33403.68 359.61 2306.71 27.63 2011-12-27 14:44:16.000 361 33403.62 359.60 2306.75 27.63 2011-12-27 14:44:17.000 361 33403.50 359.57 2306.70 27.63 2011-12-27 14:44:18.000 361 33403.61 359.63 2306.76 27.63 2011-12-27 14:44:19.000 361 33403.50 359.66 2306.69 27.63 2011-12-27 14:44:20.000 361 33403.71 359.59 2306.71 27.63 2011-12-27 14:44:21.000 361 33403.66 359.63 2306.80 27.63 2011-12-27 14:44:22.000 361 33403.60 359.62 2306.75 27.63 2011-12-27 14:44:23.000 361 33403.57 359.63 2306.75 27.63 2011-12-27 14:44:24.000 361 33403.61 359.64 2306.75 27.63 2011-12-27 14:44:25.000 361 33403.60 359.62 2306.73 27.63 2011-12-27 14:44:26.000 361 33403.67 359.63 2306.68 27.63 2011-12-27 14:44:27.000 361 33403.60 359.61 2306.68 27.63 2011-12-27 14:44:28.000 361 33403.53 359.63 2306.72 27.63 2011-12-27 14:44:29.000 361 33403.48 359.63 2306.76 27.63 2011-12-27 14:44:30.000 361 33403.55 359.63 2306.68 27.63 2011-12-27 14:44:31.000 361 33403.48 359.63 2306.70 27.63 2011-12-27 14:44:32.000 361 33403.51 359.65 2306.74 27.63 2011-12-27 14:44:33.000 361 33403.51 359.62 2306.75 27.63 2011-12-27 14:44:34.000 361 33403.48 359.63 2306.75 27.63 2011-12-27 14:44:35.000 361 33403.58 359.67 2306.80 27.63 2011-12-27 14:44:36.000 361 33403.56 359.65 2306.75 27.63 2011-12-27 14:44:37.000 361 33403.47 359.67 2306.81 27.63 2011-12-27 14:44:38.000 361 33403.51 359.67 2306.79 27.63 2011-12-27 14:44:39.000 361 33403.64 359.65 2306.71 27.63 2011-12-27 14:44:40.000 361 33403.46 359.62 2306.72 27.63 2011-12-27 14:44:41.000 361 33403.55 359.67 2306.76 27.63 2011-12-27 14:44:42.000 361 33403.49 359.63 2306.76 27.63 2011-12-27 14:44:43.000 361 33403.48 359.64 2306.82 27.63 2011-12-27 14:44:44.000 361 33403.52 359.66 2306.80 27.63 2011-12-27 14:44:45.000 361 33403.46 359.66 2306.87 27.63 2011-12-27 14:44:46.000 361 33403.50 359.66 2306.86 27.63 2011-12-27 14:44:47.000 361 33403.43 359.70 2306.84 27.63 2011-12-27 14:44:48.000 361 33403.46 359.63 2306.84 27.63 2011-12-27 14:44:49.000 361 33403.45 359.67 2306.77 27.63 2011-12-27 14:44:50.000 361 33403.45 359.67 2306.89 27.63 2011-12-27 14:44:51.000 361 33403.48 359.65 2306.82 27.63 2011-12-27 14:44:52.000 361 33403.34 359.65 2306.87 27.63 2011-12-27 14:44:53.000 361 33403.49 359.67 2306.76 27.63 2011-12-27 14:44:54.000 361 33403.41 359.70 2306.78 27.63 2011-12-27 14:44:54.000 361 33403.46 359.69 2306.85 27.63 2011-12-27 14:44:56.000 361 33403.46 359.68 2306.94 27.63 2011-12-27 14:44:57.000 361 33403.30 359.69 2306.84 27.63 2011-12-27 14:44:58.000 361 33403.44 359.67 2306.84 27.63 2011-12-27 14:44:59.000 361 33403.37 359.67 2306.89 27.63 2011-12-27 14:45:00.000 361 33403.40 359.72 2306.88 27.63 2011-12-27 14:45:01.000 361 33403.36 359.70 2306.81 27.63 2011-12-27 14:45:02.000 361 33403.32 359.73 2306.79 27.63 2011-12-27 14:45:03.000 361 33403.42 359.70 2306.79 27.63 2011-12-27 14:45:04.000 361 33403.36 359.73 2306.84 27.63 2011-12-27 14:45:05.000 361 33403.45 359.71 2306.85 27.63 2011-12-27 14:45:06.000 361 33403.37 359.73 2306.78 27.63 2011-12-27 14:45:07.000 361 33403.34 359.70 2306.79 27.63 2011-12-27 14:45:07.000 361 33403.45 359.71 2306.85 27.63 2011-12-27 14:45:09.000 361 33403.40 359.73 2306.87 27.63 2011-12-27 14:45:10.000 361 33403.41 359.73 2306.84 27.63 2011-12-27 14:45:11.000 361 33403.40 359.75 2306.89 27.63 2011-12-27 14:45:12.000 361 33403.42 359.71 2306.85 27.63 2011-12-27 14:45:13.000 361 33403.34 359.72 2306.80 27.63 2011-12-27 14:45:14.000 361 33403.41 359.72 2306.87 27.63 2011-12-27 14:45:15.000 361 33403.31 359.73 2306.85 27.63 2011-12-27 14:45:16.000 361 33403.28 359.72 2306.81 27.63 2011-12-27 14:45:17.000 361 33403.30 359.73 2306.87 27.63 2011-12-27 14:45:18.000 361 33403.40 359.73 2306.86 27.63 2011-12-27 14:45:19.000 361 33403.32 359.72 2306.94 27.63 2011-12-27 14:45:20.000 361 33403.36 359.74 2306.91 27.63 2011-12-27 14:45:21.000 361 33403.36 359.70 2306.81 27.63 2011-12-27 14:45:22.000 361 33403.34 359.77 2306.86 27.63 2011-12-27 14:45:23.000 361 33403.32 359.77 2306.87 27.63 2011-12-27 14:45:24.000 361 33403.26 359.71 2306.91 27.63 2011-12-27 14:45:25.000 361 33403.23 359.77 2306.88 27.63 2011-12-27 14:45:26.000 361 33403.29 359.71 2306.94 27.63 2011-12-27 14:45:27.000 361 33403.39 359.71 2306.91 27.63 2011-12-27 14:45:28.000 361 33403.38 359.75 2306.91 27.63 2011-12-27 14:45:29.000 361 33403.34 359.75 2306.89 27.63 2011-12-27 14:45:30.000 361 33403.25 359.74 2306.82 27.63 2011-12-27 14:45:31.000 361 33403.25 359.75 2306.91 27.63 2011-12-27 14:45:32.000 361 33403.37 359.73 2306.93 27.63 2011-12-27 14:45:33.000 361 33403.21 359.78 2306.84 27.63 2011-12-27 14:45:34.000 361 33403.36 359.73 2306.91 27.63 2011-12-27 14:45:35.000 361 33403.37 359.73 2306.91 27.63 2011-12-27 14:45:36.000 361 33403.16 359.76 2306.89 27.63 2011-12-27 14:45:37.000 361 33403.25 359.75 2306.99 27.63 2011-12-27 14:45:38.000 361 33403.36 359.76 2306.89 27.63 2011-12-27 14:45:39.000 361 33403.21 359.77 2306.95 27.63 2011-12-27 14:45:40.000 361 33403.24 359.77 2306.89 27.63 2011-12-27 14:45:41.000 361 33403.25 359.76 2306.91 27.63 2011-12-27 14:45:42.000 361 33403.17 359.77 2306.94 27.63 2011-12-27 14:45:43.000 361 33403.19 359.78 2306.85 27.63 2011-12-27 14:45:44.000 361 33403.10 359.77 2306.89 27.63 2011-12-27 14:45:45.000 361 33403.27 359.78 2306.93 27.63 2011-12-27 14:45:46.000 361 33403.09 359.80 2306.95 27.63 2011-12-27 14:45:47.000 361 33403.15 359.75 2306.98 27.63 2011-12-27 14:45:48.000 361 33403.25 359.81 2306.99 27.63 2011-12-27 14:45:48.000 361 33403.15 359.82 2306.89 27.63 2011-12-27 14:45:50.000 361 33403.19 359.81 2306.94 27.63 2011-12-27 14:45:51.000 361 33403.14 359.84 2306.93 27.63 2011-12-27 14:45:52.000 361 33403.18 359.83 2307.01 27.63 2011-12-27 14:45:53.000 361 33403.14 359.80 2306.97 27.63 2011-12-27 14:45:54.000 361 33403.15 359.79 2307.02 27.63 2011-12-27 14:45:55.000 361 33403.19 359.82 2306.96 27.63 2011-12-27 14:45:56.000 361 33403.18 359.81 2306.93 27.63 2011-12-27 14:45:57.000 361 33403.15 359.79 2307.06 27.63 2011-12-27 14:45:58.000 361 33403.22 359.82 2306.94 27.63 2011-12-27 14:45:59.000 361 33403.15 359.81 2306.87 27.63 2011-12-27 14:46:00.000 361 33403.14 359.85 2307.03 27.63 2011-12-27 14:46:01.000 361 33403.14 359.84 2306.93 27.63 2011-12-27 14:46:01.000 361 33403.11 359.81 2306.88 27.63 2011-12-27 14:46:03.000 361 33403.14 359.85 2307.05 27.63 2011-12-27 14:46:04.000 361 33403.14 359.80 2307.03 27.63 2011-12-27 14:46:05.000 361 33403.08 359.82 2307.03 27.63 2011-12-27 14:46:06.000 361 33403.11 359.89 2306.93 27.63 2011-12-27 14:46:07.000 361 33403.07 359.84 2306.97 27.63 2011-12-27 14:46:08.000 361 33403.03 359.83 2306.97 27.63 2011-12-27 14:46:09.000 361 33403.09 359.86 2307.03 27.63 2011-12-27 14:46:10.000 361 33403.12 359.85 2306.93 27.63 2011-12-27 14:46:11.000 361 33403.08 359.82 2306.94 27.63 2011-12-27 14:46:12.000 361 33403.02 359.85 2306.94 27.63 2011-12-27 14:46:13.000 361 33402.99 359.86 2306.95 27.63 2011-12-27 14:46:14.000 361 33403.03 359.84 2307.07 27.63 2011-12-27 14:46:15.000 361 33403.04 359.84 2307.13 27.63 2011-12-27 14:46:16.000 361 33403.02 359.86 2307.00 27.63 2011-12-27 14:46:17.000 361 33402.87 359.85 2307.03 27.63 2011-12-27 14:46:18.000 361 33402.97 359.87 2307.12 27.63 2011-12-27 14:46:19.000 361 33402.98 359.84 2307.03 27.63 2011-12-27 14:46:20.000 361 33403.05 359.84 2307.00 27.63 2011-12-27 14:46:21.000 361 33402.99 359.84 2307.01 27.63 2011-12-27 14:46:22.000 361 33402.96 359.92 2307.06 27.63 2011-12-27 14:46:23.000 361 33402.92 359.89 2307.00 27.63 2011-12-27 14:46:24.000 361 33403.00 359.91 2307.06 27.63 2011-12-27 14:46:25.000 361 33402.92 359.94 2307.08 27.63 2011-12-27 14:46:26.000 361 33402.99 359.87 2307.10 27.63 2011-12-27 14:46:27.000 361 33402.96 359.91 2307.00 27.63 2011-12-27 14:46:28.000 361 33402.87 359.89 2307.11 27.63 2011-12-27 14:46:29.000 361 33402.94 359.91 2307.04 27.63 2011-12-27 14:46:30.000 361 33402.93 359.89 2307.15 27.63 2011-12-27 14:46:31.000 361 33403.02 359.92 2307.07 27.63 2011-12-27 14:46:32.000 361 33402.94 359.89 2307.11 27.63 2011-12-27 14:46:33.000 361 33402.84 359.87 2307.03 27.63 2011-12-27 14:46:34.000 361 33402.97 359.91 2307.10 27.63 2011-12-27 14:46:35.000 361 33402.86 359.89 2307.12 27.63 2011-12-27 14:46:36.000 361 33402.96 359.88 2307.13 27.63 2011-12-27 14:46:37.000 361 33402.92 359.90 2307.10 27.63 2011-12-27 14:46:38.000 361 33402.82 359.89 2307.10 27.63 2011-12-27 14:46:39.000 361 33402.99 359.91 2307.07 27.63 2011-12-27 14:46:40.000 361 33402.73 359.91 2307.14 27.63 2011-12-27 14:46:41.000 361 33402.84 359.87 2307.15 27.63 2011-12-27 14:46:42.000 361 33402.86 359.89 2307.12 27.63 2011-12-27 14:46:42.000 361 33402.92 359.95 2307.13 27.63 2011-12-27 14:46:44.000 361 33402.81 359.90 2307.07 27.63 2011-12-27 14:46:45.000 361 33402.84 359.89 2307.19 27.63 2011-12-27 14:46:46.000 361 33402.81 359.92 2307.09 27.63 2011-12-27 14:46:47.000 361 33402.80 359.90 2307.07 27.63 2011-12-27 14:46:48.000 361 33402.86 359.90 2307.14 27.63 2011-12-27 14:46:49.000 361 33402.94 359.93 2307.20 27.63 2011-12-27 14:46:50.000 361 33402.88 359.92 2307.18 27.63 2011-12-27 14:46:51.000 361 33402.89 359.89 2307.15 27.63 2011-12-27 14:46:52.000 361 33402.76 359.94 2307.18 27.63 2011-12-27 14:46:53.000 361 33402.80 359.91 2307.19 27.63 2011-12-27 14:46:54.000 361 33402.88 359.94 2307.11 27.63 2011-12-27 14:46:55.000 361 33402.88 359.89 2307.09 27.63 2011-12-27 14:46:55.000 361 33402.86 359.95 2307.16 27.63 2011-12-27 14:46:57.000 361 33402.83 359.92 2307.23 27.63 2011-12-27 14:46:58.000 361 33402.74 359.91 2307.19 27.63 2011-12-27 14:46:59.000 361 33402.75 359.92 2307.18 27.63 2011-12-27 14:47:00.000 361 33402.84 359.92 2307.22 27.63 2011-12-27 14:47:01.000 361 33402.82 359.94 2307.22 27.63 2011-12-27 14:47:02.000 361 33402.70 359.92 2307.13 27.63 2011-12-27 14:47:03.000 361 33402.84 359.93 2307.10 27.63 2011-12-27 14:47:04.000 361 33402.83 359.92 2307.13 27.63 2011-12-27 14:47:05.000 361 33402.84 359.92 2307.16 27.63 2011-12-27 14:47:06.000 361 33402.77 359.94 2307.14 27.63 2011-12-27 14:47:07.000 361 33402.75 359.96 2307.21 27.63 2011-12-27 14:47:08.000 361 33402.78 359.95 2307.13 27.63 2011-12-27 14:47:09.000 361 33402.72 359.93 2307.22 27.63 2011-12-27 14:47:10.000 361 33402.75 359.96 2307.18 27.63 2011-12-27 14:47:11.000 361 33402.67 359.94 2307.10 27.63 2011-12-27 14:47:12.000 361 33402.80 359.95 2307.21 27.63 2011-12-27 14:47:13.000 361 33402.71 359.95 2307.22 27.63 2011-12-27 14:47:14.000 361 33402.71 359.97 2307.16 27.63 2011-12-27 14:47:15.000 361 33402.71 359.98 2307.30 27.63 2011-12-27 14:47:16.000 361 33402.65 359.90 2307.17 27.63 2011-12-27 14:47:17.000 361 33402.68 359.92 2307.13 27.63 2011-12-27 14:47:18.000 361 33402.70 359.95 2307.26 27.63 2011-12-27 14:47:19.000 361 33402.64 359.99 2307.24 27.63 2011-12-27 14:47:20.000 361 33402.65 359.93 2307.23 27.63 2011-12-27 14:47:21.000 361 33402.65 359.97 2307.24 27.63 2011-12-27 14:47:22.000 361 33402.72 360.03 2307.18 27.63 2011-12-27 14:47:23.000 361 33402.67 360.02 2307.19 27.63 2011-12-27 14:47:24.000 361 33402.69 360.04 2307.23 27.63 2011-12-27 14:47:25.000 361 33402.59 360.00 2307.18 27.63 2011-12-27 14:47:26.000 361 33402.62 359.94 2307.29 27.63 2011-12-27 14:47:27.000 361 33402.60 359.98 2307.26 27.63 2011-12-27 14:47:28.000 361 33402.65 359.99 2307.19 27.63 2011-12-27 14:47:29.000 361 33402.60 359.97 2307.18 27.63 2011-12-27 14:47:30.000 361 33402.61 359.93 2307.30 27.63 2011-12-27 14:47:31.000 361 33402.58 360.00 2307.33 27.63 2011-12-27 14:47:32.000 361 33402.64 359.99 2307.28 27.63 2011-12-27 14:47:33.000 361 33402.58 359.99 2307.25 27.63 2011-12-27 14:47:34.000 361 33402.49 360.00 2307.34 27.63 2011-12-27 14:47:35.000 361 33402.59 360.03 2307.32 27.63 2011-12-27 14:47:36.000 361 33402.55 360.01 2307.28 27.63 2011-12-27 14:47:36.000 361 33402.50 360.00 2307.22 27.63 2011-12-27 14:47:38.000 361 33402.58 359.99 2307.28 27.63 2011-12-27 14:47:39.000 361 33402.59 360.00 2307.29 27.63 2011-12-27 14:47:40.000 361 33402.53 359.99 2307.16 27.63 2011-12-27 14:47:41.000 361 33402.58 360.00 2307.23 27.63 2011-12-27 14:47:42.000 361 33402.57 360.01 2307.34 27.63 2011-12-27 14:47:43.000 361 33402.52 360.02 2307.35 27.63 2011-12-27 14:47:44.000 361 33402.61 360.03 2307.26 27.63 2011-12-27 14:47:45.000 361 33402.47 360.02 2307.30 27.63 2011-12-27 14:47:46.000 361 33402.50 360.02 2307.26 27.63 2011-12-27 14:47:47.000 361 33402.49 360.00 2307.36 27.63 2011-12-27 14:47:48.000 361 33402.55 360.01 2307.29 27.63 2011-12-27 14:47:49.000 361 33402.58 360.01 2307.32 27.63 2011-12-27 14:47:49.000 361 33402.54 360.03 2307.32 27.63 2011-12-27 14:47:51.000 361 33402.43 360.04 2307.24 27.63 2011-12-27 14:47:52.000 361 33402.55 360.03 2307.37 27.63 2011-12-27 14:47:53.000 361 33402.44 360.02 2307.30 27.63 2011-12-27 14:47:54.000 361 33402.51 360.05 2307.33 27.63 2011-12-27 14:47:55.000 361 33402.54 360.04 2307.20 27.63 2011-12-27 14:47:56.000 361 33402.47 360.01 2307.32 27.63 2011-12-27 14:47:57.000 361 33402.40 360.06 2307.24 27.63 2011-12-27 14:47:58.000 361 33402.47 360.08 2307.42 27.63 2011-12-27 14:47:59.000 361 33402.42 360.05 2307.39 27.63 2011-12-27 14:48:00.000 361 33402.41 360.05 2307.32 27.63 2011-12-27 14:48:01.000 361 33402.49 360.11 2307.35 27.63 2011-12-27 14:48:02.000 361 33402.43 360.06 2307.24 27.63 2011-12-27 14:48:03.000 361 33402.40 360.10 2307.43 27.63 2011-12-27 14:48:04.000 361 33402.42 360.06 2307.29 27.63 2011-12-27 14:48:05.000 361 33402.44 360.08 2307.28 27.63 2011-12-27 14:48:06.000 361 33402.39 360.07 2307.40 27.63 2011-12-27 14:48:07.000 361 33402.39 360.08 2307.32 27.63 2011-12-27 14:48:08.000 361 33402.32 360.06 2307.39 27.63 2011-12-27 14:48:09.000 361 33402.41 360.03 2307.42 27.63 2011-12-27 14:48:10.000 361 33402.40 360.10 2307.39 27.63 2011-12-27 14:48:11.000 361 33402.37 360.09 2307.44 27.63 2011-12-27 14:48:12.000 361 33402.27 360.07 2307.34 27.63 2011-12-27 14:48:13.000 361 33402.38 360.10 2307.32 27.63 2011-12-27 14:48:14.000 361 33402.26 360.10 2307.42 27.63 2011-12-27 14:48:15.000 361 33402.36 360.08 2307.37 27.63 2011-12-27 14:48:16.000 361 33402.40 360.14 2307.33 27.63 2011-12-27 14:48:17.000 361 33402.31 360.14 2307.40 27.63 2011-12-27 14:48:18.000 361 33402.28 360.09 2307.26 27.63 2011-12-27 14:48:19.000 361 33402.31 360.11 2307.34 27.63 2011-12-27 14:48:20.000 361 33402.23 360.13 2307.43 27.63 2011-12-27 14:48:21.000 361 33402.32 360.12 2307.50 27.63 2011-12-27 14:48:22.000 361 33402.24 360.17 2307.36 27.63 2011-12-27 14:48:23.000 361 33402.27 360.13 2307.38 27.63 2011-12-27 14:48:24.000 361 33402.26 360.10 2307.44 27.63 2011-12-27 14:48:25.000 361 33402.24 360.10 2307.47 27.63 2011-12-27 14:48:26.000 361 33402.16 360.14 2307.42 27.63 2011-12-27 14:48:27.000 361 33402.28 360.15 2307.57 27.63 2011-12-27 14:48:28.000 361 33402.31 360.11 2307.43 27.63 2011-12-27 14:48:29.000 361 33402.29 360.09 2307.44 27.63 2011-12-27 14:48:30.000 361 33402.28 360.11 2307.32 27.63 2011-12-27 14:48:30.000 361 33402.21 360.15 2307.37 27.63 2011-12-27 14:48:32.000 361 33402.14 360.10 2307.36 27.63 2011-12-27 14:48:33.000 361 33402.15 360.13 2307.47 27.63 2011-12-27 14:48:34.000 361 33402.21 360.11 2307.51 27.63 2011-12-27 14:48:35.000 361 33402.28 360.13 2307.41 27.63 2011-12-27 14:48:36.000 361 33402.15 360.14 2307.46 27.63 2011-12-27 14:48:37.000 361 33402.15 360.15 2307.43 27.63 2011-12-27 14:48:38.000 361 33402.13 360.10 2307.47 27.63 2011-12-27 14:48:39.000 361 33402.15 360.14 2307.50 27.63 2011-12-27 14:48:40.000 361 33402.20 360.16 2307.40 27.63 2011-12-27 14:48:41.000 361 33402.18 360.15 2307.45 27.63 2011-12-27 14:48:42.000 361 33402.12 360.23 2307.45 27.63 2011-12-27 14:48:43.000 361 33402.15 360.17 2307.50 27.63 2011-12-27 14:48:43.000 361 33402.19 360.13 2307.49 27.63 2011-12-27 14:48:45.000 361 33402.18 360.14 2307.51 27.63 2011-12-27 14:48:46.000 361 33402.18 360.14 2307.43 27.63 2011-12-27 14:48:47.000 361 33402.14 360.17 2307.47 27.63 2011-12-27 14:48:48.000 361 33402.12 360.17 2307.46 27.63 2011-12-27 14:48:49.000 361 33402.20 360.16 2307.50 27.63 2011-12-27 14:48:50.000 361 33402.19 360.22 2307.53 27.63 2011-12-27 14:48:51.000 361 33402.23 360.16 2307.49 27.63 2011-12-27 14:48:52.000 361 33402.18 360.21 2307.44 27.63 2011-12-27 14:48:53.000 361 33402.15 360.18 2307.46 27.63 2011-12-27 14:48:54.000 361 33402.10 360.15 2307.50 27.63 2011-12-27 14:48:55.000 361 33402.11 360.14 2307.49 27.63 2011-12-27 14:48:56.000 361 33402.13 360.19 2307.48 27.63 2011-12-27 14:48:57.000 361 33402.05 360.15 2307.48 27.63 2011-12-27 14:48:58.000 361 33402.04 360.19 2307.50 27.63 2011-12-27 14:48:59.000 361 33402.07 360.15 2307.52 27.63 2011-12-27 14:49:00.000 361 33402.06 360.20 2307.52 27.63 2011-12-27 14:49:01.000 361 33402.07 360.16 2307.55 27.63 2011-12-27 14:49:02.000 361 33402.00 360.19 2307.49 27.63 2011-12-27 14:49:03.000 361 33402.00 360.20 2307.48 27.63 2011-12-27 14:49:04.000 361 33401.95 360.22 2307.50 27.63 2011-12-27 14:49:05.000 361 33402.11 360.21 2307.45 27.63 2011-12-27 14:49:06.000 361 33401.99 360.24 2307.53 27.63 2011-12-27 14:49:07.000 361 33401.99 360.22 2307.51 27.63 2011-12-27 14:49:08.000 361 33401.91 360.22 2307.53 27.63 2011-12-27 14:49:09.000 361 33402.00 360.24 2307.45 27.63 2011-12-27 14:49:10.000 361 33401.99 360.24 2307.46 27.63 2011-12-27 14:49:11.000 361 33402.01 360.23 2307.45 27.63 2011-12-27 14:49:12.000 361 33402.03 360.17 2307.55 27.63 2011-12-27 14:49:13.000 361 33402.01 360.25 2307.50 27.63 2011-12-27 14:49:14.000 361 33402.03 360.24 2307.44 27.63 2011-12-27 14:49:15.000 361 33402.06 360.25 2307.55 27.63 2011-12-27 14:49:16.000 361 33401.93 360.23 2307.56 27.63 2011-12-27 14:49:17.000 361 33402.02 360.23 2307.57 27.63 2011-12-27 14:49:18.000 361 33402.00 360.23 2307.47 27.63 2011-12-27 14:49:19.000 361 33401.91 360.24 2307.64 27.63 2011-12-27 14:49:20.000 361 33402.00 360.26 2307.56 27.63 2011-12-27 14:49:21.000 361 33401.94 360.27 2307.56 27.63 2011-12-27 14:49:22.000 361 33401.93 360.24 2307.54 27.63 2011-12-27 14:49:23.000 361 33402.02 360.23 2307.51 27.63 2011-12-27 14:49:24.000 361 33401.93 360.24 2307.61 27.63 2011-12-27 14:49:24.000 361 33401.94 360.27 2307.64 27.63 2011-12-27 14:49:26.000 361 33401.92 360.27 2307.59 27.63 2011-12-27 14:49:27.000 361 33401.82 360.23 2307.44 27.63 2011-12-27 14:49:28.000 361 33402.08 360.29 2307.57 27.63 2011-12-27 14:49:29.000 361 33401.89 360.26 2307.55 27.63 2011-12-27 14:49:30.000 361 33401.93 360.25 2307.57 27.63 2011-12-27 14:49:31.000 361 33401.90 360.23 2307.63 27.63 2011-12-27 14:49:32.000 361 33402.01 360.25 2307.65 27.63 2011-12-27 14:49:33.000 361 33401.90 360.23 2307.59 27.63 2011-12-27 14:49:34.000 361 33401.83 360.26 2307.59 27.63 2011-12-27 14:49:35.000 361 33401.94 360.26 2307.59 27.63 2011-12-27 14:49:36.000 361 33401.89 360.25 2307.62 27.63 2011-12-27 14:49:37.000 361 33401.99 360.27 2307.69 27.63 2011-12-27 14:49:37.000 361 33401.97 360.25 2307.56 27.63 2011-12-27 14:49:39.000 361 33401.99 360.28 2307.67 27.63 2011-12-27 14:49:40.000 361 33401.81 360.25 2307.67 27.63 2011-12-27 14:49:41.000 361 33401.90 360.28 2307.68 27.63 2011-12-27 14:49:42.000 361 33401.86 360.24 2307.58 27.63 2011-12-27 14:49:43.000 361 33401.85 360.25 2307.68 27.63 2011-12-27 14:49:44.000 361 33401.87 360.23 2307.66 27.63 2011-12-27 14:49:45.000 361 33401.85 360.28 2307.62 27.63 2011-12-27 14:49:46.000 361 33401.86 360.25 2307.61 27.63 2011-12-27 14:49:47.000 361 33401.98 360.23 2307.65 27.63 2011-12-27 14:49:48.000 361 33401.89 360.27 2307.72 27.63 2011-12-27 14:49:49.000 361 33401.96 360.25 2307.75 27.63 2011-12-27 14:49:50.000 361 33402.01 360.26 2307.65 27.63 2011-12-27 14:49:51.000 361 33401.82 360.27 2307.66 27.63 2011-12-27 14:49:52.000 361 33401.79 360.26 2307.66 27.63 2011-12-27 14:49:53.000 361 33401.87 360.28 2307.60 27.63 2011-12-27 14:49:54.000 361 33401.82 360.30 2307.71 27.63 2011-12-27 14:49:55.000 361 33401.80 360.28 2307.68 27.63 2011-12-27 14:49:56.000 361 33401.75 360.28 2307.66 27.63 2011-12-27 14:49:57.000 361 33401.89 360.26 2307.76 27.63 2011-12-27 14:49:58.000 361 33401.81 360.30 2307.69 27.63 2011-12-27 14:49:59.000 361 33401.79 360.29 2307.71 27.63 2011-12-27 14:50:00.000 361 33401.84 360.29 2307.65 27.63 2011-12-27 14:50:01.000 361 33401.83 360.29 2307.72 27.63 2011-12-27 14:50:02.000 361 33401.83 360.30 2307.75 27.63 2011-12-27 14:50:03.000 361 33401.65 360.29 2307.75 27.63 2011-12-27 14:50:04.000 361 33401.80 360.29 2307.69 27.63 2011-12-27 14:50:05.000 361 33401.76 360.28 2307.64 27.63 2011-12-27 14:50:06.000 361 33401.75 360.26 2307.72 27.63 2011-12-27 14:50:07.000 361 33401.76 360.33 2307.70 27.63 2011-12-27 14:50:08.000 361 33401.79 360.26 2307.70 27.63 2011-12-27 14:50:09.000 361 33401.72 360.31 2307.74 27.63 2011-12-27 14:50:10.000 361 33401.78 360.31 2307.71 27.63 2011-12-27 14:50:11.000 361 33401.66 360.31 2307.76 27.63 2011-12-27 14:50:12.000 361 33401.82 360.31 2307.72 27.63 2011-12-27 14:50:13.000 361 33401.82 360.32 2307.74 27.63 2011-12-27 14:50:14.000 361 33401.69 360.38 2307.78 27.63 2011-12-27 14:50:15.000 361 33401.68 360.29 2307.71 27.63 2011-12-27 14:50:16.000 361 33401.82 360.35 2307.77 27.63 2011-12-27 14:50:17.000 361 33401.67 360.32 2307.74 27.63 2011-12-27 14:50:18.000 361 33401.76 360.33 2307.75 27.63 2011-12-27 14:50:18.000 361 33401.72 360.30 2307.78 27.63 2011-12-27 14:50:20.000 361 33401.78 360.31 2307.72 27.63 2011-12-27 14:50:21.000 361 33401.73 360.30 2307.73 27.63 2011-12-27 14:50:22.000 361 33401.77 360.31 2307.71 27.63 2011-12-27 14:50:23.000 361 33401.80 360.31 2307.72 27.63 2011-12-27 14:50:24.000 361 33401.60 360.29 2307.76 27.63 2011-12-27 14:50:25.000 361 33401.75 360.32 2307.72 27.63 2011-12-27 14:50:26.000 361 33401.63 360.32 2307.68 27.63 2011-12-27 14:50:27.000 361 33401.71 360.31 2307.78 27.63 2011-12-27 14:50:28.000 361 33401.75 360.35 2307.80 27.63 2011-12-27 14:50:29.000 361 33401.65 360.35 2307.82 27.63 2011-12-27 14:50:30.000 361 33401.63 360.33 2307.72 27.63 2011-12-27 14:50:31.000 361 33401.76 360.33 2307.75 27.63 2011-12-27 14:50:31.000 361 33401.72 360.34 2307.84 27.63 2011-12-27 14:50:33.000 361 33401.73 360.31 2307.83 27.63 2011-12-27 14:50:34.000 361 33401.65 360.29 2307.72 27.63 2011-12-27 14:50:35.000 361 33401.61 360.31 2307.71 27.63 2011-12-27 14:50:36.000 361 33401.61 360.29 2307.73 27.63 2011-12-27 14:50:37.000 361 33401.64 360.31 2307.77 27.63 2011-12-27 14:50:38.000 361 33401.55 360.34 2307.78 27.63 2011-12-27 14:50:39.000 361 33401.65 360.29 2307.77 27.63 2011-12-27 14:50:40.000 361 33401.60 360.33 2307.74 27.63 2011-12-27 14:50:41.000 361 33401.56 360.35 2307.81 27.63 2011-12-27 14:50:42.000 361 33401.63 360.34 2307.79 27.63 2011-12-27 14:50:43.000 361 33401.57 360.33 2307.78 27.63 2011-12-27 14:50:44.000 361 33401.63 360.33 2307.79 27.63 2011-12-27 14:50:45.000 361 33401.68 360.34 2307.82 27.63 2011-12-27 14:50:46.000 361 33401.62 360.34 2307.80 27.63 2011-12-27 14:50:47.000 361 33401.69 360.32 2307.82 27.63 2011-12-27 14:50:48.000 361 33401.61 360.35 2307.82 27.63 2011-12-27 14:50:49.000 361 33401.60 360.32 2307.79 27.63 2011-12-27 14:50:50.000 361 33401.59 360.34 2307.87 27.63 2011-12-27 14:50:51.000 361 33401.61 360.33 2307.81 27.63 2011-12-27 14:50:52.000 361 33401.61 360.33 2307.79 27.63 2011-12-27 14:50:53.000 361 33401.50 360.34 2307.76 27.63 2011-12-27 14:50:54.000 361 33401.64 360.37 2307.85 27.63 2011-12-27 14:50:55.000 361 33401.59 360.35 2307.78 27.63 2011-12-27 14:50:56.000 361 33401.66 360.28 2307.81 27.63 2011-12-27 14:50:57.000 361 33401.51 360.35 2307.84 27.63 2011-12-27 14:50:58.000 361 33401.59 360.35 2307.86 27.63 2011-12-27 14:50:59.000 361 33401.59 360.32 2307.81 27.63 2011-12-27 14:51:00.000 361 33401.59 360.37 2307.74 27.63 2011-12-27 14:51:01.000 361 33401.59 360.35 2307.90 27.63 2011-12-27 14:51:02.000 361 33401.65 360.32 2307.86 27.63 2011-12-27 14:51:03.000 361 33401.52 360.36 2307.82 27.63 2011-12-27 14:51:04.000 361 33401.65 360.38 2307.86 27.63 2011-12-27 14:51:05.000 361 33401.53 360.37 2307.87 27.63 2011-12-27 14:51:06.000 361 33401.59 360.39 2307.82 27.63 2011-12-27 14:51:07.000 361 33401.52 360.36 2307.83 27.63 2011-12-27 14:51:08.000 361 33401.59 360.37 2307.71 27.63 2011-12-27 14:51:09.000 361 33401.51 360.40 2307.88 27.63 2011-12-27 14:51:10.000 361 33401.51 360.37 2307.77 27.63 2011-12-27 14:51:11.000 361 33401.52 360.38 2307.80 27.63 2011-12-27 14:51:12.000 361 33401.54 360.39 2307.83 27.63 2011-12-27 14:51:12.000 361 33401.53 360.32 2307.89 27.63 2011-12-27 14:51:14.000 361 33401.59 360.42 2307.82 27.63 2011-12-27 14:51:15.000 361 33401.50 360.41 2307.80 27.63 2011-12-27 14:51:16.000 361 33401.54 360.39 2307.86 27.63 2011-12-27 14:51:17.000 361 33401.48 360.40 2307.86 27.63 2011-12-27 14:51:18.000 361 33401.49 360.39 2307.89 27.63 2011-12-27 14:51:19.000 361 33401.54 360.39 2307.89 27.63 2011-12-27 14:51:20.000 361 33401.49 360.36 2307.90 27.63 2011-12-27 14:51:21.000 361 33401.50 360.37 2307.93 27.63 2011-12-27 14:51:22.000 361 33401.47 360.39 2307.89 27.63 2011-12-27 14:51:23.000 361 33401.50 360.37 2307.87 27.63 2011-12-27 14:51:24.000 361 33401.41 360.39 2307.94 27.63 2011-12-27 14:51:25.000 361 33401.54 360.45 2307.93 27.63 2011-12-27 14:51:25.000 361 33401.48 360.40 2307.87 27.63 2011-12-27 14:51:27.000 361 33401.50 360.43 2307.87 27.63 2011-12-27 14:51:28.000 361 33401.47 360.42 2307.87 27.63 2011-12-27 14:51:29.000 361 33401.50 360.38 2307.84 27.63 2011-12-27 14:51:30.000 361 33401.45 360.41 2307.86 27.63 2011-12-27 14:51:31.000 361 33401.43 360.38 2307.91 27.63 2011-12-27 14:51:32.000 361 33401.51 360.36 2307.87 27.63 2011-12-27 14:51:33.000 361 33401.38 360.41 2307.93 27.63 2011-12-27 14:51:34.000 361 33401.50 360.43 2307.87 27.63 2011-12-27 14:51:35.000 361 33401.52 360.42 2307.90 27.63 2011-12-27 14:51:36.000 361 33401.44 360.37 2307.85 27.63 2011-12-27 14:51:37.000 361 33401.46 360.38 2307.92 27.63 2011-12-27 14:51:38.000 361 33401.44 360.36 2307.89 27.63 2011-12-27 14:51:39.000 361 33401.47 360.40 2307.94 27.63 2011-12-27 14:51:40.000 361 33401.30 360.43 2307.94 27.63 2011-12-27 14:51:41.000 361 33401.41 360.41 2307.94 27.63 2011-12-27 14:51:42.000 361 33401.35 360.41 2307.84 27.63 2011-12-27 14:51:43.000 361 33401.32 360.42 2307.87 27.63 2011-12-27 14:51:44.000 361 33401.41 360.39 2307.84 27.63 2011-12-27 14:51:45.000 361 33401.40 360.43 2307.83 27.63 2011-12-27 14:51:46.000 361 33401.44 360.40 2307.97 27.63 2011-12-27 14:51:47.000 361 33401.42 360.42 2307.90 27.63 2011-12-27 14:51:48.000 361 33401.29 360.40 2307.93 27.63 2011-12-27 14:51:49.000 361 33401.37 360.42 2307.90 27.63 2011-12-27 14:51:50.000 361 33401.41 360.41 2307.89 27.63 2011-12-27 14:51:51.000 361 33401.39 360.42 2307.92 27.63 2011-12-27 14:51:52.000 361 33401.40 360.44 2308.02 27.63 2011-12-27 14:51:53.000 361 33401.42 360.40 2308.02 27.63 2011-12-27 14:51:54.000 361 33401.38 360.40 2307.94 27.63 2011-12-27 14:51:55.000 361 33401.41 360.45 2307.90 27.63 2011-12-27 14:51:56.000 361 33401.34 360.43 2307.90 27.63 2011-12-27 14:51:57.000 361 33401.38 360.42 2307.95 27.63 2011-12-27 14:51:58.000 361 33401.35 360.43 2307.89 27.63 2011-12-27 14:51:59.000 361 33401.31 360.42 2307.90 27.63 2011-12-27 14:52:00.000 361 33401.35 360.42 2307.91 27.63 2011-12-27 14:52:01.000 361 33401.39 360.42 2307.98 27.63 2011-12-27 14:52:02.000 361 33401.42 360.43 2308.01 27.63 2011-12-27 14:52:03.000 361 33401.34 360.45 2307.94 27.63 2011-12-27 14:52:04.000 361 33401.32 360.45 2307.96 27.63 2011-12-27 14:52:05.000 361 33401.28 360.45 2307.89 27.63 2011-12-27 14:52:06.000 361 33401.30 360.42 2308.02 27.63 2011-12-27 14:52:06.000 361 33401.41 360.43 2307.95 27.63 2011-12-27 14:52:08.000 361 33401.28 360.41 2307.96 27.63 2011-12-27 14:52:09.000 361 33401.35 360.43 2308.04 27.63 2011-12-27 14:52:10.000 361 33401.40 360.45 2308.03 27.63 2011-12-27 14:52:11.000 361 33401.31 360.45 2308.01 27.63 2011-12-27 14:52:12.000 361 33401.34 360.41 2307.97 27.63 2011-12-27 14:52:13.000 361 33401.38 360.43 2307.96 27.63 2011-12-27 14:52:14.000 361 33401.30 360.43 2308.02 27.63 2011-12-27 14:52:15.000 361 33401.36 360.47 2307.93 27.63 2011-12-27 14:52:16.000 361 33401.34 360.47 2307.93 27.63 2011-12-27 14:52:17.000 361 33401.28 360.45 2307.94 27.63 2011-12-27 14:52:18.000 361 33401.25 360.45 2307.90 27.63 2011-12-27 14:52:19.000 361 33401.34 360.43 2307.94 27.63 2011-12-27 14:52:19.000 361 33401.26 360.39 2308.00 27.63 2011-12-27 14:52:21.000 361 33401.27 360.43 2308.01 27.63 2011-12-27 14:52:22.000 361 33401.27 360.43 2307.98 27.63 2011-12-27 14:52:23.000 361 33401.26 360.43 2307.97 27.63 2011-12-27 14:52:24.000 361 33401.29 360.45 2307.99 27.63 2011-12-27 14:52:25.000 361 33401.29 360.42 2308.04 27.63 2011-12-27 14:52:26.000 361 33401.21 360.43 2308.01 27.63 2011-12-27 14:52:27.000 361 33401.31 360.42 2308.02 27.63 2011-12-27 14:52:28.000 361 33401.24 360.45 2307.97 27.63 2011-12-27 14:52:29.000 361 33401.18 360.45 2308.02 27.63 2011-12-27 14:52:30.000 361 33401.24 360.46 2308.02 27.63 2011-12-27 14:52:31.000 361 33401.21 360.45 2308.03 27.63 2011-12-27 14:52:32.000 361 33401.30 360.45 2307.91 27.63 2011-12-27 14:52:33.000 361 33401.21 360.46 2308.00 27.63 2011-12-27 14:52:34.000 361 33401.34 360.42 2308.02 27.63 2011-12-27 14:52:35.000 361 33401.27 360.41 2308.00 27.63 2011-12-27 14:52:36.000 361 33401.23 360.44 2308.06 27.63 2011-12-27 14:52:37.000 361 33401.24 360.42 2308.03 27.63 2011-12-27 14:52:38.000 361 33401.18 360.41 2307.93 27.63 2011-12-27 14:52:39.000 361 33401.22 360.41 2308.01 27.63 2011-12-27 14:52:40.000 361 33401.25 360.41 2307.99 27.63 2011-12-27 14:52:41.000 361 33401.21 360.39 2307.96 27.63 2011-12-27 14:52:42.000 361 33401.23 360.48 2308.00 27.63 2011-12-27 14:52:43.000 361 33401.24 360.43 2308.03 27.63 2011-12-27 14:52:44.000 361 33401.29 360.44 2307.96 27.63 2011-12-27 14:52:45.000 361 33401.18 360.44 2307.97 27.63 2011-12-27 14:52:46.000 361 33401.16 360.45 2308.00 27.63 2011-12-27 14:52:47.000 361 33401.18 360.47 2307.99 27.63 2011-12-27 14:52:48.000 361 33401.21 360.48 2308.00 27.63 2011-12-27 14:52:49.000 361 33401.22 360.48 2307.99 27.63 2011-12-27 14:52:50.000 361 33401.08 360.45 2307.96 27.63 2011-12-27 14:52:51.000 361 33401.09 360.45 2308.09 27.63 2011-12-27 14:52:52.000 361 33401.10 360.44 2308.02 27.63 2011-12-27 14:52:53.000 361 33401.15 360.47 2308.04 27.63 2011-12-27 14:52:54.000 361 33401.24 360.45 2308.02 27.63 2011-12-27 14:52:55.000 361 33401.08 360.45 2308.00 27.63 2011-12-27 14:52:56.000 361 33401.10 360.45 2308.01 27.63 2011-12-27 14:52:57.000 361 33401.09 360.45 2308.05 27.63 2011-12-27 14:52:58.000 361 33401.22 360.47 2308.06 27.63 2011-12-27 14:52:59.000 361 33401.17 360.45 2308.07 27.63 2011-12-27 14:53:00.000 361 33401.10 360.45 2308.09 27.63 2011-12-27 14:53:00.000 361 33401.21 360.46 2308.09 27.63 2011-12-27 14:53:02.000 361 33401.03 360.50 2308.07 27.63 2011-12-27 14:53:03.000 361 33401.18 360.45 2308.12 27.63 2011-12-27 14:53:04.000 361 33401.16 360.44 2308.10 27.63 2011-12-27 14:53:05.000 361 33401.07 360.42 2308.11 27.63 2011-12-27 14:53:06.000 361 33401.18 360.43 2308.03 27.63 2011-12-27 14:53:07.000 361 33401.17 360.45 2308.16 27.63 2011-12-27 14:53:08.000 361 33401.13 360.49 2308.15 27.63 2011-12-27 14:53:09.000 361 33401.13 360.48 2308.06 27.63 2011-12-27 14:53:10.000 361 33401.20 360.50 2308.08 27.63 2011-12-27 14:53:11.000 361 33401.14 360.52 2308.07 27.63 2011-12-27 14:53:12.000 361 33401.25 360.51 2308.11 27.63 2011-12-27 14:53:13.000 361 33401.10 360.48 2308.13 27.63 2011-12-27 14:53:13.000 361 33401.16 360.46 2308.11 27.63 2011-12-27 14:53:15.000 361 33401.16 360.46 2308.18 27.63 2011-12-27 14:53:16.000 361 33401.14 360.49 2308.09 27.63 2011-12-27 14:53:17.000 361 33401.13 360.46 2308.05 27.63 2011-12-27 14:53:18.000 361 33401.13 360.48 2308.05 27.63 2011-12-27 14:53:19.000 361 33401.12 360.45 2308.11 27.63 2011-12-27 14:53:20.000 361 33401.14 360.43 2308.07 27.63 2011-12-27 14:53:21.000 361 33401.06 360.45 2308.05 27.63 2011-12-27 14:53:22.000 361 33401.14 360.49 2308.03 27.63 2011-12-27 14:53:23.000 361 33401.11 360.48 2308.06 27.63 2011-12-27 14:53:24.000 361 33401.09 360.47 2308.04 27.63 2011-12-27 14:53:25.000 361 33401.04 360.52 2308.01 27.63 2011-12-27 14:53:26.000 361 33401.11 360.47 2308.12 27.63 2011-12-27 14:53:27.000 361 33401.00 360.46 2307.99 27.63 2011-12-27 14:53:28.000 361 33401.06 360.44 2308.04 27.63 2011-12-27 14:53:29.000 361 33401.08 360.48 2308.09 27.63 2011-12-27 14:53:30.000 361 33401.02 360.45 2308.09 27.63 2011-12-27 14:53:31.000 361 33401.13 360.46 2308.09 27.63 2011-12-27 14:53:32.000 361 33401.07 360.47 2308.11 27.63 2011-12-27 14:53:33.000 361 33401.12 360.51 2308.16 27.63 2011-12-27 14:53:34.000 361 33401.07 360.46 2308.11 27.63 2011-12-27 14:53:35.000 361 33401.10 360.48 2308.06 27.63 2011-12-27 14:53:36.000 361 33401.09 360.50 2308.05 27.63 2011-12-27 14:53:37.000 361 33401.06 360.49 2308.00 27.63 2011-12-27 14:53:38.000 361 33401.14 360.47 2308.04 27.63 2011-12-27 14:53:39.000 361 33400.95 360.49 2308.02 27.63 2011-12-27 14:53:40.000 361 33400.98 360.47 2308.04 27.63 2011-12-27 14:53:41.000 361 33401.00 360.45 2308.05 27.63 2011-12-27 14:53:42.000 361 33401.04 360.45 2308.07 27.63 2011-12-27 14:53:43.000 361 33401.03 360.47 2308.08 27.63 2011-12-27 14:53:44.000 361 33401.03 360.47 2308.10 27.63 2011-12-27 14:53:45.000 361 33400.95 360.49 2308.03 27.63 2011-12-27 14:53:46.000 361 33401.03 360.45 2308.09 27.63 2011-12-27 14:53:47.000 361 33401.02 360.47 2308.12 27.63 2011-12-27 14:53:48.000 361 33401.03 360.50 2308.12 27.63 2011-12-27 14:53:49.000 361 33401.05 360.47 2308.10 27.63 2011-12-27 14:53:50.000 361 33400.97 360.48 2308.08 27.63 2011-12-27 14:53:51.000 361 33400.95 360.47 2307.99 27.63 2011-12-27 14:53:52.000 361 33401.01 360.48 2308.11 27.63 2011-12-27 14:53:53.000 361 33400.89 360.49 2308.09 27.63 2011-12-27 14:53:54.000 361 33400.91 360.50 2308.14 27.63 2011-12-27 14:53:54.000 361 33400.93 360.48 2308.16 27.63 2011-12-27 14:53:56.000 361 33400.94 360.49 2308.20 27.63 2011-12-27 14:53:57.000 361 33401.01 360.50 2308.14 27.63 2011-12-27 14:53:58.000 361 33400.91 360.51 2308.12 27.63 2011-12-27 14:53:59.000 361 33400.97 360.47 2308.14 27.63 2011-12-27 14:54:00.000 361 33400.98 360.50 2308.09 27.63 2011-12-27 14:54:01.000 361 33400.97 360.50 2308.05 27.63 2011-12-27 14:54:02.000 361 33400.92 360.50 2308.03 27.63 2011-12-27 14:54:03.000 361 33400.97 360.50 2308.04 27.63 2011-12-27 14:54:04.000 361 33400.92 360.51 2308.14 27.63 2011-12-27 14:54:05.000 361 33400.94 360.47 2308.11 27.63 2011-12-27 14:54:06.000 361 33400.95 360.53 2308.11 27.63 2011-12-27 14:54:07.000 361 33401.01 360.53 2308.12 27.63 2011-12-27 14:54:07.000 361 33400.90 360.51 2308.13 27.63 2011-12-27 14:54:09.000 361 33400.96 360.52 2308.15 27.63 2011-12-27 14:54:10.000 361 33400.89 360.52 2308.02 27.63 2011-12-27 14:54:11.000 361 33400.83 360.52 2308.06 27.63 2011-12-27 14:54:12.000 361 33400.87 360.52 2308.06 27.63 2011-12-27 14:54:13.000 361 33400.94 360.55 2308.16 27.63 2011-12-27 14:54:14.000 361 33400.79 360.50 2308.16 27.63 2011-12-27 14:54:15.000 361 33400.84 360.50 2308.14 27.63 2011-12-27 14:54:16.000 361 33400.79 360.51 2308.14 27.63 2011-12-27 14:54:17.000 361 33400.86 360.51 2308.12 27.63 2011-12-27 14:54:18.000 361 33400.88 360.59 2308.16 27.63 2011-12-27 14:54:19.000 361 33400.90 360.54 2308.20 27.63 2011-12-27 14:54:20.000 361 33400.90 360.51 2308.09 27.63 2011-12-27 14:54:21.000 361 33400.84 360.55 2308.16 27.63 2011-12-27 14:54:22.000 361 33400.85 360.57 2308.06 27.63 2011-12-27 14:54:23.000 361 33400.85 360.57 2308.19 27.63 2011-12-27 14:54:24.000 361 33400.85 360.57 2308.08 27.63 2011-12-27 14:54:25.000 361 33400.82 360.49 2308.15 27.63 2011-12-27 14:54:26.000 361 33400.81 360.57 2308.18 27.63 2011-12-27 14:54:27.000 361 33400.76 360.55 2308.09 27.63 2011-12-27 14:54:28.000 361 33400.80 360.55 2308.14 27.63 2011-12-27 14:54:29.000 361 33400.79 360.53 2308.15 27.63 2011-12-27 14:54:30.000 361 33400.86 360.52 2308.13 27.63 2011-12-27 14:54:31.000 361 33400.85 360.55 2308.21 27.63 2011-12-27 14:54:32.000 361 33400.78 360.54 2308.18 27.63 2011-12-27 14:54:33.000 361 33400.74 360.54 2308.15 27.63 2011-12-27 14:54:34.000 361 33400.81 360.59 2308.23 27.63 2011-12-27 14:54:35.000 361 33400.79 360.55 2308.24 27.63 2011-12-27 14:54:36.000 361 33400.85 360.61 2308.27 27.63 2011-12-27 14:54:37.000 361 33400.83 360.60 2308.21 27.63 2011-12-27 14:54:38.000 361 33400.82 360.54 2308.14 27.63 2011-12-27 14:54:39.000 361 33400.83 360.55 2308.20 27.63 2011-12-27 14:54:40.000 361 33400.81 360.59 2308.27 27.63 2011-12-27 14:54:41.000 361 33400.70 360.59 2308.23 27.63 2011-12-27 14:54:42.000 361 33400.79 360.57 2308.12 27.63 2011-12-27 14:54:43.000 361 33400.76 360.65 2308.14 27.63 2011-12-27 14:54:44.000 361 33400.84 360.61 2308.20 27.63 2011-12-27 14:54:45.000 361 33400.76 360.56 2308.22 27.63 2011-12-27 14:54:46.000 361 33400.69 360.56 2308.20 27.63 2011-12-27 14:54:47.000 361 33400.74 360.59 2308.21 27.63 2011-12-27 14:54:48.000 361 33400.78 360.63 2308.22 27.63 2011-12-27 14:54:48.000 361 33400.75 360.57 2308.25 27.63 2011-12-27 14:54:50.000 361 33400.82 360.61 2308.19 27.63 2011-12-27 14:54:51.000 361 33400.78 360.62 2308.24 27.63 2011-12-27 14:54:52.000 361 33400.78 360.64 2308.23 27.63 2011-12-27 14:54:53.000 361 33400.67 360.61 2308.21 27.63 2011-12-27 14:54:54.000 361 33400.72 360.62 2308.21 27.63 2011-12-27 14:54:55.000 361 33400.73 360.64 2308.17 27.63 2011-12-27 14:54:56.000 361 33400.70 360.61 2308.16 27.63 2011-12-27 14:54:57.000 361 33400.73 360.65 2308.19 27.63 2011-12-27 14:54:58.000 361 33400.78 360.65 2308.23 27.63 2011-12-27 14:54:59.000 361 33400.72 360.63 2308.25 27.63 2011-12-27 14:55:00.000 361 33400.73 360.65 2308.23 27.63 2011-12-27 14:55:01.000 361 33400.74 360.63 2308.22 27.63 2011-12-27 14:55:01.000 361 33400.68 360.64 2308.24 27.63 2011-12-27 14:55:03.000 361 33400.66 360.67 2308.21 27.63 2011-12-27 14:55:04.000 361 33400.64 360.59 2308.20 27.63 2011-12-27 14:55:05.000 361 33400.59 360.64 2308.15 27.63 2011-12-27 14:55:06.000 361 33400.77 360.65 2308.19 27.63 2011-12-27 14:55:07.000 361 33400.74 360.65 2308.18 27.63 2011-12-27 14:55:08.000 361 33400.64 360.63 2308.21 27.63 2011-12-27 14:55:09.000 361 33400.75 360.62 2308.26 27.63 2011-12-27 14:55:10.000 361 33400.76 360.68 2308.25 27.63 2011-12-27 14:55:11.000 361 33400.68 360.68 2308.24 27.63 2011-12-27 14:55:12.000 361 33400.72 360.66 2308.28 27.63 2011-12-27 14:55:13.000 361 33400.66 360.64 2308.24 27.63 2011-12-27 14:55:14.000 361 33400.65 360.63 2308.20 27.63 2011-12-27 14:55:15.000 361 33400.72 360.65 2308.22 27.63 2011-12-27 14:55:16.000 361 33400.67 360.66 2308.27 27.63 2011-12-27 14:55:17.000 361 33400.63 360.61 2308.25 27.63 2011-12-27 14:55:18.000 361 33400.75 360.62 2308.30 27.63 2011-12-27 14:55:19.000 361 33400.64 360.67 2308.30 27.63 2011-12-27 14:55:20.000 361 33400.64 360.62 2308.26 27.63 2011-12-27 14:55:21.000 361 33400.69 360.65 2308.40 27.63 2011-12-27 14:55:22.000 361 33400.58 360.67 2308.27 27.63 2011-12-27 14:55:23.000 361 33400.61 360.63 2308.33 27.63 2011-12-27 14:55:24.000 361 33400.69 360.65 2308.30 27.63 2011-12-27 14:55:25.000 361 33400.69 360.67 2308.37 27.63 2011-12-27 14:55:26.000 361 33400.67 360.67 2308.29 27.63 2011-12-27 14:55:27.000 361 33400.61 360.64 2308.33 27.63 2011-12-27 14:55:28.000 361 33400.62 360.65 2308.34 27.63 2011-12-27 14:55:29.000 361 33400.60 360.65 2308.33 27.63 2011-12-27 14:55:30.000 361 33400.67 360.68 2308.35 27.63 2011-12-27 14:55:31.000 361 33400.66 360.70 2308.21 27.63 2011-12-27 14:55:32.000 361 33400.57 360.63 2308.25 27.63 2011-12-27 14:55:33.000 361 33400.65 360.61 2308.34 27.63 2011-12-27 14:55:34.000 361 33400.56 360.66 2308.32 27.63 2011-12-27 14:55:35.000 361 33400.56 360.65 2308.32 27.63 2011-12-27 14:55:36.000 361 33400.61 360.66 2308.33 27.63 2011-12-27 14:55:37.000 361 33400.61 360.68 2308.21 27.63 2011-12-27 14:55:38.000 361 33400.59 360.68 2308.26 27.63 2011-12-27 14:55:39.000 361 33400.60 360.69 2308.31 27.63 2011-12-27 14:55:40.000 361 33400.54 360.65 2308.34 27.63 2011-12-27 14:55:41.000 361 33400.54 360.63 2308.31 27.63 2011-12-27 14:55:42.000 361 33400.58 360.63 2308.25 27.63 2011-12-27 14:55:42.000 361 33400.61 360.67 2308.30 27.63 2011-12-27 14:55:44.000 361 33400.58 360.71 2308.32 27.63 2011-12-27 14:55:45.000 361 33400.60 360.73 2308.25 27.63 2011-12-27 14:55:46.000 361 33400.58 360.66 2308.34 27.63 2011-12-27 14:55:47.000 361 33400.58 360.63 2308.30 27.63 2011-12-27 14:55:48.000 361 33400.55 360.69 2308.33 27.63 2011-12-27 14:55:49.000 361 33400.49 360.70 2308.30 27.63 2011-12-27 14:55:50.000 361 33400.48 360.69 2308.27 27.63 2011-12-27 14:55:51.000 361 33400.59 360.72 2308.28 27.63 2011-12-27 14:55:52.000 361 33400.53 360.70 2308.29 27.63 2011-12-27 14:55:53.000 361 33400.53 360.69 2308.37 27.63 2011-12-27 14:55:54.000 361 33400.53 360.70 2308.31 27.63 2011-12-27 14:55:55.000 361 33400.52 360.74 2308.37 27.63 2011-12-27 14:55:55.000 361 33400.48 360.74 2308.45 27.63 2011-12-27 14:55:57.000 361 33400.54 360.72 2308.31 27.63 2011-12-27 14:55:58.000 361 33400.53 360.70 2308.34 27.63 2011-12-27 14:55:59.000 361 33400.53 360.69 2308.36 27.63 2011-12-27 14:56:00.000 361 33400.53 360.70 2308.45 27.63 2011-12-27 14:56:01.000 361 33400.58 360.71 2308.39 27.63 2011-12-27 14:56:02.000 361 33400.57 360.72 2308.45 27.63 2011-12-27 14:56:03.000 361 33400.46 360.74 2308.39 27.63 2011-12-27 14:56:04.000 361 33400.53 360.70 2308.47 27.63 2011-12-27 14:56:05.000 361 33400.49 360.71 2308.39 27.63 2011-12-27 14:56:06.000 361 33400.57 360.70 2308.33 27.63 2011-12-27 14:56:07.000 361 33400.45 360.74 2308.40 27.63 2011-12-27 14:56:08.000 361 33400.47 360.72 2308.40 27.63 2011-12-27 14:56:09.000 361 33400.53 360.75 2308.46 27.63 2011-12-27 14:56:10.000 361 33400.58 360.72 2308.37 27.63 2011-12-27 14:56:11.000 361 33400.55 360.71 2308.37 27.63 2011-12-27 14:56:12.000 361 33400.56 360.72 2308.37 27.63 2011-12-27 14:56:13.000 361 33400.54 360.71 2308.44 27.63 2011-12-27 14:56:14.000 361 33400.54 360.71 2308.41 27.63 2011-12-27 14:56:15.000 361 33400.39 360.71 2308.39 27.63 2011-12-27 14:56:16.000 361 33400.52 360.76 2308.41 27.63 2011-12-27 14:56:17.000 361 33400.50 360.77 2308.47 27.63 2011-12-27 14:56:18.000 361 33400.49 360.74 2308.43 27.63 2011-12-27 14:56:19.000 361 33400.47 360.75 2308.42 27.63 2011-12-27 14:56:20.000 361 33400.48 360.74 2308.50 27.63 2011-12-27 14:56:21.000 361 33400.49 360.76 2308.35 27.63 2011-12-27 14:56:22.000 361 33400.57 360.76 2308.41 27.63 2011-12-27 14:56:23.000 361 33400.47 360.75 2308.35 27.63 2011-12-27 14:56:24.000 361 33400.47 360.74 2308.46 27.63 2011-12-27 14:56:25.000 361 33400.50 360.73 2308.43 27.63 2011-12-27 14:56:26.000 361 33400.47 360.72 2308.32 27.63 2011-12-27 14:56:27.000 361 33400.42 360.69 2308.42 27.63 2011-12-27 14:56:28.000 361 33400.38 360.73 2308.44 27.63 2011-12-27 14:56:29.000 361 33400.42 360.73 2308.40 27.63 2011-12-27 14:56:30.000 361 33400.41 360.74 2308.45 27.63 2011-12-27 14:56:31.000 361 33400.45 360.73 2308.45 27.63 2011-12-27 14:56:32.000 361 33400.53 360.70 2308.45 27.63 2011-12-27 14:56:33.000 361 33400.45 360.76 2308.39 27.63 2011-12-27 14:56:34.000 361 33400.37 360.74 2308.51 27.63 2011-12-27 14:56:35.000 361 33400.45 360.72 2308.40 27.63 2011-12-27 14:56:36.000 361 33400.46 360.78 2308.46 27.63 2011-12-27 14:56:36.000 361 33400.49 360.76 2308.46 27.63 2011-12-27 14:56:38.000 361 33400.38 360.78 2308.49 27.63 2011-12-27 14:56:39.000 361 33400.47 360.83 2308.45 27.63 2011-12-27 14:56:40.000 361 33400.42 360.78 2308.49 27.63 2011-12-27 14:56:41.000 361 33400.36 360.76 2308.46 27.63 2011-12-27 14:56:42.000 361 33400.36 360.79 2308.47 27.63 2011-12-27 14:56:43.000 361 33400.42 360.81 2308.43 27.63 2011-12-27 14:56:44.000 361 33400.46 360.75 2308.41 27.63 2011-12-27 14:56:45.000 361 33400.26 360.81 2308.39 27.63 2011-12-27 14:56:46.000 361 33400.48 360.79 2308.42 27.63 2011-12-27 14:56:47.000 361 33400.46 360.79 2308.41 27.63 2011-12-27 14:56:48.000 361 33400.40 360.81 2308.52 27.63 2011-12-27 14:56:49.000 361 33400.41 360.80 2308.41 27.63 2011-12-27 14:56:49.000 361 33400.38 360.79 2308.39 27.63 2011-12-27 14:56:51.000 361 33400.35 360.78 2308.43 27.63 2011-12-27 14:56:52.000 361 33400.37 360.78 2308.49 27.63 2011-12-27 14:56:53.000 361 33400.35 360.76 2308.53 27.63 2011-12-27 14:56:54.000 361 33400.33 360.80 2308.52 27.63 2011-12-27 14:56:55.000 361 33400.35 360.84 2308.41 27.63 2011-12-27 14:56:56.000 361 33400.21 360.79 2308.56 27.63 2011-12-27 14:56:57.000 361 33400.36 360.85 2308.54 27.63 2011-12-27 14:56:58.000 361 33400.48 360.80 2308.46 27.63 2011-12-27 14:56:59.000 361 33400.42 360.80 2308.37 27.63 2011-12-27 14:57:00.000 361 33400.45 360.82 2308.49 27.63 2011-12-27 14:57:01.000 361 33400.32 360.81 2308.46 27.63 2011-12-27 14:57:02.000 361 33400.32 360.83 2308.49 27.63 2011-12-27 14:57:03.000 361 33400.39 360.80 2308.47 27.63 2011-12-27 14:57:04.000 361 33400.35 360.79 2308.44 27.63 2011-12-27 14:57:05.000 361 33400.33 360.80 2308.49 27.63 2011-12-27 14:57:06.000 361 33400.32 360.81 2308.58 27.64 2011-12-27 14:57:07.000 361 33400.31 360.82 2308.43 27.64 2011-12-27 14:57:08.000 361 33400.16 360.80 2308.58 27.63 2011-12-27 14:57:09.000 361 33400.35 360.85 2308.59 27.63 2011-12-27 14:57:10.000 361 33400.25 360.81 2308.46 27.63 2011-12-27 14:57:11.000 361 33400.23 360.79 2308.46 27.64 2011-12-27 14:57:12.000 361 33400.31 360.82 2308.52 27.63 2011-12-27 14:57:13.000 361 33400.27 360.81 2308.52 27.64 2011-12-27 14:57:14.000 361 33400.24 360.80 2308.49 27.64 2011-12-27 14:57:15.000 361 33400.24 360.83 2308.47 27.64 2011-12-27 14:57:16.000 361 33400.35 360.78 2308.49 27.64 2011-12-27 14:57:17.000 361 33400.29 360.78 2308.53 27.64 2011-12-27 14:57:18.000 361 33400.29 360.83 2308.49 27.64 2011-12-27 14:57:19.000 361 33400.21 360.82 2308.53 27.64 2011-12-27 14:57:20.000 361 33400.16 360.84 2308.54 27.64 2011-12-27 14:57:21.000 361 33400.30 360.80 2308.49 27.64 2011-12-27 14:57:22.000 361 33400.23 360.85 2308.49 27.64 2011-12-27 14:57:23.000 361 33400.16 360.82 2308.47 27.64 2011-12-27 14:57:24.000 361 33400.31 360.88 2308.47 27.64 2011-12-27 14:57:25.000 361 33400.26 360.82 2308.53 27.64 2011-12-27 14:57:26.000 361 33400.29 360.82 2308.55 27.64 2011-12-27 14:57:27.000 361 33400.18 360.82 2308.53 27.64 2011-12-27 14:57:28.000 361 33400.28 360.83 2308.55 27.64 2011-12-27 14:57:29.000 361 33400.25 360.84 2308.49 27.64 2011-12-27 14:57:30.000 361 33400.23 360.81 2308.53 27.64 2011-12-27 14:57:30.000 361 33400.17 360.84 2308.52 27.64 2011-12-27 14:57:32.000 361 33400.28 360.87 2308.53 27.64 2011-12-27 14:57:33.000 361 33400.09 360.85 2308.52 27.64 2011-12-27 14:57:34.000 361 33400.20 360.87 2308.55 27.64 2011-12-27 14:57:35.000 361 33400.16 360.87 2308.59 27.64 2011-12-27 14:57:36.000 361 33400.22 360.86 2308.62 27.64 2011-12-27 14:57:37.000 361 33400.23 360.89 2308.59 27.64 2011-12-27 14:57:38.000 361 33400.21 360.85 2308.64 27.64 2011-12-27 14:57:39.000 361 33400.26 360.84 2308.55 27.64 2011-12-27 14:57:40.000 361 33400.19 360.87 2308.57 27.64 2011-12-27 14:57:41.000 361 33400.16 360.88 2308.63 27.64 2011-12-27 14:57:42.000 361 33400.11 360.86 2308.57 27.64 2011-12-27 14:57:43.000 361 33400.20 360.89 2308.57 27.64 2011-12-27 14:57:43.000 361 33400.19 360.87 2308.53 27.64 2011-12-27 14:57:45.000 361 33400.25 360.86 2308.62 27.64 2011-12-27 14:57:46.000 361 33400.13 360.87 2308.59 27.64 2011-12-27 14:57:47.000 361 33400.15 360.88 2308.64 27.64 2011-12-27 14:57:48.000 361 33400.13 360.89 2308.66 27.64 2011-12-27 14:57:49.000 361 33400.15 360.90 2308.56 27.64 2011-12-27 14:57:50.000 361 33400.05 360.87 2308.67 27.64 2011-12-27 14:57:51.000 361 33400.15 360.86 2308.65 27.64 2011-12-27 14:57:52.000 361 33400.17 360.94 2308.53 27.64 2011-12-27 14:57:53.000 361 33400.16 360.93 2308.57 27.64 2011-12-27 14:57:54.000 361 33400.11 360.88 2308.64 27.64 2011-12-27 14:57:55.000 361 33400.16 360.89 2308.66 27.64 2011-12-27 14:57:56.000 361 33400.10 360.91 2308.55 27.64 2011-12-27 14:57:57.000 361 33400.14 360.89 2308.67 27.64 2011-12-27 14:57:58.000 361 33400.13 360.89 2308.62 27.64 2011-12-27 14:57:59.000 361 33400.13 360.86 2308.60 27.64 2011-12-27 14:58:00.000 361 33400.16 360.94 2308.65 27.64 2011-12-27 14:58:01.000 361 33400.07 360.94 2308.55 27.64 2011-12-27 14:58:02.000 361 33400.08 360.85 2308.67 27.64 2011-12-27 14:58:03.000 361 33400.02 360.94 2308.59 27.64 2011-12-27 14:58:04.000 361 33400.11 360.92 2308.68 27.64 2011-12-27 14:58:05.000 361 33400.16 360.90 2308.63 27.64 2011-12-27 14:58:06.000 361 33400.08 360.93 2308.49 27.64 2011-12-27 14:58:07.000 361 33400.08 360.92 2308.59 27.64 2011-12-27 14:58:08.000 361 33400.16 360.91 2308.69 27.63 2011-12-27 14:58:09.000 361 33400.03 360.96 2308.66 27.63 2011-12-27 14:58:10.000 361 33400.13 360.88 2308.68 27.63 2011-12-27 14:58:11.000 361 33400.02 360.91 2308.70 27.63 2011-12-27 14:58:12.000 361 33400.05 360.97 2308.67 27.63 2011-12-27 14:58:13.000 361 33400.02 360.93 2308.62 27.63 2011-12-27 14:58:14.000 361 33399.90 360.91 2308.68 27.63 2011-12-27 14:58:15.000 361 33399.98 360.94 2308.67 27.63 2011-12-27 14:58:16.000 361 33399.93 360.94 2308.72 27.63 2011-12-27 14:58:17.000 361 33399.99 360.90 2308.68 27.63 2011-12-27 14:58:18.000 361 33400.00 360.96 2308.61 27.63 2011-12-27 14:58:19.000 361 33400.01 360.92 2308.64 27.63 2011-12-27 14:58:20.000 361 33399.99 360.92 2308.73 27.63 2011-12-27 14:58:21.000 361 33400.01 360.94 2308.69 27.63 2011-12-27 14:58:22.000 361 33400.01 360.95 2308.74 27.63 2011-12-27 14:58:23.000 361 33399.99 360.92 2308.65 27.63 2011-12-27 14:58:24.000 361 33400.01 360.97 2308.66 27.63 2011-12-27 14:58:24.000 361 33399.98 360.93 2308.60 27.63 2011-12-27 14:58:26.000 361 33399.89 360.94 2308.66 27.63 2011-12-27 14:58:27.000 361 33400.01 360.94 2308.59 27.63 2011-12-27 14:58:28.000 361 33399.99 360.97 2308.65 27.63 2011-12-27 14:58:29.000 361 33399.98 360.95 2308.71 27.63 2011-12-27 14:58:30.000 361 33399.95 360.97 2308.69 27.63 2011-12-27 14:58:31.000 361 33399.92 360.97 2308.71 27.63 2011-12-27 14:58:32.000 361 33400.00 360.96 2308.67 27.63 2011-12-27 14:58:33.000 361 33400.00 360.99 2308.61 27.63 2011-12-27 14:58:34.000 361 33400.09 360.99 2308.62 27.63 2011-12-27 14:58:35.000 361 33399.93 360.98 2308.68 27.63 2011-12-27 14:58:36.000 361 33399.95 360.98 2308.70 27.63 2011-12-27 14:58:37.000 361 33399.89 361.01 2308.72 27.63 2011-12-27 14:58:37.000 361 33399.88 360.99 2308.64 27.63 2011-12-27 14:58:39.000 361 33399.93 361.02 2308.79 27.63 2011-12-27 14:58:40.000 361 33400.00 360.98 2308.79 27.63 2011-12-27 14:58:41.000 361 33399.88 360.99 2308.72 27.63 2011-12-27 14:58:42.000 361 33399.88 361.05 2308.76 27.63 2011-12-27 14:58:43.000 361 33399.90 361.03 2308.74 27.63 2011-12-27 14:58:44.000 361 33399.92 361.02 2308.67 27.63 2011-12-27 14:58:45.000 361 33399.90 361.05 2308.80 27.63 2011-12-27 14:58:46.000 361 33399.93 360.96 2308.80 27.63 2011-12-27 14:58:47.000 361 33399.93 360.95 2308.82 27.63 2011-12-27 14:58:48.000 361 33399.87 360.99 2308.77 27.63 2011-12-27 14:58:49.000 361 33399.88 360.99 2308.80 27.63 2011-12-27 14:58:50.000 361 33399.83 360.94 2308.73 27.63 2011-12-27 14:58:51.000 361 33399.86 361.00 2308.76 27.63 2011-12-27 14:58:52.000 361 33399.79 361.01 2308.89 27.63 2011-12-27 14:58:53.000 361 33399.76 361.01 2308.87 27.63 2011-12-27 14:58:54.000 361 33399.82 361.00 2308.74 27.63 2011-12-27 14:58:55.000 361 33399.83 361.07 2308.81 27.63 2011-12-27 14:58:56.000 361 33399.79 361.04 2308.77 27.63 2011-12-27 14:58:57.000 361 33399.74 361.00 2308.86 27.63 2011-12-27 14:58:58.000 361 33399.83 360.98 2308.81 27.63 2011-12-27 14:58:59.000 361 33399.91 361.01 2308.75 27.63 2011-12-27 14:59:00.000 361 33399.81 361.00 2308.77 27.63 2011-12-27 14:59:01.000 361 33399.90 361.01 2308.76 27.63 2011-12-27 14:59:02.000 361 33399.86 361.00 2308.86 27.63 2011-12-27 14:59:03.000 361 33399.80 361.00 2308.78 27.63 2011-12-27 14:59:04.000 361 33399.93 361.04 2308.72 27.63 2011-12-27 14:59:05.000 361 33399.83 361.02 2308.80 27.63 2011-12-27 14:59:06.000 361 33399.80 361.01 2308.78 27.63 2011-12-27 14:59:07.000 361 33399.88 361.03 2308.78 27.63 2011-12-27 14:59:08.000 361 33399.85 361.05 2308.81 27.63 2011-12-27 14:59:09.000 361 33399.80 361.03 2308.75 27.63 2011-12-27 14:59:10.000 361 33399.84 361.06 2308.74 27.63 2011-12-27 14:59:11.000 361 33399.86 360.99 2308.82 27.63 2011-12-27 14:59:12.000 361 33399.83 361.01 2308.78 27.63 2011-12-27 14:59:13.000 361 33399.80 361.07 2308.79 27.63 2011-12-27 14:59:14.000 361 33399.80 361.04 2308.86 27.63 2011-12-27 14:59:15.000 361 33399.83 361.06 2308.78 27.63 2011-12-27 14:59:16.000 361 33399.85 361.06 2308.78 27.63 2011-12-27 14:59:17.000 361 33399.72 361.09 2308.84 27.63 2011-12-27 14:59:18.000 361 33399.81 361.08 2308.86 27.63 2011-12-27 14:59:18.000 361 33399.79 361.06 2308.86 27.63 2011-12-27 14:59:20.000 361 33399.81 361.08 2308.82 27.63 2011-12-27 14:59:21.000 361 33399.79 361.09 2308.88 27.63 2011-12-27 14:59:22.000 361 33399.79 361.08 2308.77 27.63 2011-12-27 14:59:23.000 361 33399.88 361.06 2308.90 27.63 2011-12-27 14:59:24.000 361 33399.76 361.09 2308.89 27.63 2011-12-27 14:59:25.000 361 33399.84 361.10 2308.84 27.63 2011-12-27 14:59:26.000 361 33399.75 361.13 2308.91 27.63 2011-12-27 14:59:27.000 361 33399.73 361.11 2308.86 27.63 2011-12-27 14:59:28.000 361 33399.73 361.11 2308.86 27.63 2011-12-27 14:59:29.000 361 33399.71 361.05 2308.87 27.63 2011-12-27 14:59:30.000 361 33399.75 361.05 2308.90 27.63 2011-12-27 14:59:31.000 361 33399.71 361.07 2308.78 27.63 2011-12-27 14:59:31.000 361 33399.68 361.10 2308.90 27.63 2011-12-27 14:59:33.000 361 33399.70 361.08 2308.88 27.63 2011-12-27 14:59:34.000 361 33399.70 361.07 2308.89 27.63 2011-12-27 14:59:35.000 361 33399.73 361.11 2308.92 27.63 2011-12-27 14:59:36.000 361 33399.73 361.10 2308.95 27.63 2011-12-27 14:59:37.000 361 33399.75 361.12 2308.90 27.63 2011-12-27 14:59:38.000 361 33399.70 361.07 2308.89 27.63 2011-12-27 14:59:39.000 361 33399.71 361.06 2308.87 27.63 2011-12-27 14:59:40.000 361 33399.71 361.10 2308.87 27.63 2011-12-27 14:59:41.000 361 33399.70 361.10 2309.02 27.63 2011-12-27 14:59:42.000 361 33399.69 361.10 2309.01 27.63 2011-12-27 14:59:43.000 361 33399.68 361.13 2308.89 27.63 2011-12-27 14:59:44.000 361 33399.70 361.12 2308.93 27.64 2011-12-27 14:59:45.000 361 33399.72 361.08 2308.98 27.64 2011-12-27 14:59:46.000 361 33399.73 361.15 2309.02 27.64 2011-12-27 14:59:47.000 361 33399.64 361.13 2308.92 27.63 2011-12-27 14:59:48.000 361 33399.66 361.14 2308.96 27.63 2011-12-27 14:59:49.000 361 33399.70 361.11 2308.92 27.63 2011-12-27 14:59:50.000 361 33399.71 361.14 2308.92 27.63 2011-12-27 14:59:51.000 361 33399.62 361.11 2308.98 27.64 2011-12-27 14:59:52.000 361 33399.65 361.15 2309.01 27.63 2011-12-27 14:59:53.000 361 33399.68 361.11 2308.98 27.63 2011-12-27 14:59:54.000 361 33399.64 361.12 2308.95 27.64 2011-12-27 14:59:55.000 361 33399.70 361.12 2309.01 27.64 2011-12-27 14:59:56.000 361 33399.70 361.15 2309.08 27.63 2011-12-27 14:59:57.000 361 33399.64 361.13 2309.02 27.63 2011-12-27 14:59:58.000 361 33399.66 361.18 2308.96 27.64 2011-12-27 14:59:59.000 361 33399.58 361.12 2309.02 27.63 2011-12-27 15:00:00.000 361 33399.57 361.13 2309.03 27.63 2011-12-27 15:00:01.000 361 33399.66 361.15 2309.03 27.63 2011-12-27 15:00:02.000 361 33399.60 361.12 2309.06 27.63 2011-12-27 15:00:03.000 361 33399.70 361.12 2309.05 27.63 2011-12-27 15:00:04.000 361 33399.59 361.11 2309.07 27.63 2011-12-27 15:00:05.000 361 33399.68 361.15 2308.93 27.63 2011-12-27 15:00:06.000 361 33399.54 361.13 2308.93 27.63 2011-12-27 15:00:07.000 361 33399.55 361.17 2309.01 27.63 2011-12-27 15:00:08.000 361 33399.57 361.15 2309.02 27.63 2011-12-27 15:00:09.000 361 33399.59 361.12 2308.98 27.63 2011-12-27 15:00:10.000 361 33399.68 361.12 2309.01 27.63 2011-12-27 15:00:11.000 361 33399.64 361.14 2308.99 27.63 2011-12-27 15:00:12.000 361 33399.57 361.19 2309.04 27.63 2011-12-27 15:00:12.000 361 33399.63 361.15 2309.07 27.64 2011-12-27 15:00:14.000 361 33399.60 361.15 2309.06 27.64 2011-12-27 15:00:15.000 361 33399.60 361.14 2309.05 27.63 2011-12-27 15:00:16.000 361 33399.56 361.14 2308.95 27.63 2011-12-27 15:00:17.000 361 33399.63 361.15 2309.00 27.64 2011-12-27 15:00:18.000 361 33399.63 361.16 2308.97 27.64 2011-12-27 15:00:19.000 361 33399.58 361.15 2309.11 27.63 2011-12-27 15:00:20.000 361 33399.54 361.18 2309.08 27.63 2011-12-27 15:00:21.000 361 33399.51 361.18 2309.00 27.63 2011-12-27 15:00:22.000 361 33399.52 361.17 2308.98 27.63 2011-12-27 15:00:23.000 361 33399.62 361.20 2308.97 27.63 2011-12-27 15:00:24.000 361 33399.61 361.18 2308.98 27.63 2011-12-27 15:00:25.000 361 33399.57 361.16 2309.04 27.63 2011-12-27 15:00:25.000 361 33399.59 361.15 2308.96 27.63 2011-12-27 15:00:27.000 361 33399.55 361.21 2309.05 27.63 2011-12-27 15:00:28.000 361 33399.46 361.16 2309.05 27.63 2011-12-27 15:00:29.000 361 33399.55 361.14 2309.06 27.63 2011-12-27 15:00:30.000 361 33399.47 361.13 2308.99 27.63 2011-12-27 15:00:31.000 361 33399.53 361.20 2309.01 27.63 2011-12-27 15:00:32.000 361 33399.49 361.16 2309.03 27.63 2011-12-27 15:00:33.000 361 33399.44 361.20 2309.01 27.63 2011-12-27 15:00:34.000 361 33399.40 361.18 2309.02 27.63 2011-12-27 15:00:35.000 361 33399.57 361.19 2309.05 27.63 2011-12-27 15:00:36.000 361 33399.40 361.20 2309.08 27.63 2011-12-27 15:00:37.000 361 33399.43 361.23 2309.05 27.63 2011-12-27 15:00:38.000 361 33399.46 361.21 2309.02 27.63 2011-12-27 15:00:39.000 361 33399.41 361.23 2309.10 27.64 2011-12-27 15:00:40.000 361 33399.43 361.24 2309.24 27.63 2011-12-27 15:00:41.000 361 33399.45 361.24 2309.18 27.63 2011-12-27 15:00:42.000 361 33399.37 361.20 2309.11 27.64 2011-12-27 15:00:43.000 361 33399.34 361.25 2309.12 27.63 2011-12-27 15:00:44.000 361 33399.35 361.21 2309.15 27.64 2011-12-27 15:00:45.000 361 33399.43 361.21 2309.12 27.64 2011-12-27 15:00:46.000 361 33399.40 361.20 2309.10 27.64 2011-12-27 15:00:47.000 361 33399.33 361.19 2309.14 27.64 2011-12-27 15:00:48.000 361 33399.39 361.22 2309.15 27.64 2011-12-27 15:00:49.000 361 33399.36 361.21 2309.14 27.64 2011-12-27 15:00:50.000 361 33399.32 361.17 2309.15 27.64 2011-12-27 15:00:51.000 361 33399.36 361.21 2309.14 27.64 2011-12-27 15:00:52.000 361 33399.39 361.20 2309.13 27.64 2011-12-27 15:00:53.000 361 33399.45 361.20 2309.14 27.64 2011-12-27 15:00:54.000 361 33399.36 361.20 2309.12 27.64 2011-12-27 15:00:55.000 361 33399.33 361.23 2309.11 27.64 2011-12-27 15:00:56.000 361 33399.33 361.25 2309.13 27.64 2011-12-27 15:00:57.000 361 33399.33 361.22 2309.05 27.64 2011-12-27 15:00:58.000 361 33399.35 361.21 2309.12 27.64 2011-12-27 15:00:59.000 361 33399.38 361.26 2309.13 27.64 2011-12-27 15:01:00.000 361 33399.36 361.24 2309.15 27.64 2011-12-27 15:01:01.000 361 33399.33 361.24 2309.23 27.64 2011-12-27 15:01:02.000 361 33399.35 361.26 2309.14 27.64 2011-12-27 15:01:03.000 361 33399.33 361.26 2309.20 27.64 2011-12-27 15:01:04.000 361 33399.33 361.24 2309.14 27.64 2011-12-27 15:01:05.000 361 33399.35 361.24 2309.18 27.64 2011-12-27 15:01:06.000 361 33399.30 361.26 2309.12 27.64 2011-12-27 15:01:06.000 361 33399.33 361.25 2309.15 27.64 2011-12-27 15:01:08.000 361 33399.31 361.22 2309.12 27.64 2011-12-27 15:01:09.000 361 33399.29 361.23 2309.15 27.64 2011-12-27 15:01:10.000 361 33399.30 361.25 2309.18 27.64 2011-12-27 15:01:11.000 361 33399.33 361.20 2309.17 27.64 2011-12-27 15:01:12.000 361 33399.31 361.23 2309.24 27.64 2011-12-27 15:01:13.000 361 33399.29 361.23 2309.20 27.63 2011-12-27 15:01:14.000 361 33399.29 361.26 2309.27 27.64 2011-12-27 15:01:15.000 361 33399.29 361.28 2309.22 27.64 2011-12-27 15:01:16.000 361 33399.30 361.25 2309.26 27.64 2011-12-27 15:01:17.000 361 33399.33 361.27 2309.23 27.64 2011-12-27 15:01:18.000 361 33399.27 361.24 2309.15 27.63 2011-12-27 15:01:19.000 361 33399.27 361.24 2309.25 27.64 2011-12-27 15:01:19.000 361 33399.29 361.24 2309.16 27.64 2011-12-27 15:01:21.000 361 33399.26 361.23 2309.23 27.64 2011-12-27 15:01:22.000 361 33399.18 361.24 2309.18 27.64 2011-12-27 15:01:23.000 361 33399.15 361.25 2309.21 27.64 2011-12-27 15:01:24.000 361 33399.25 361.22 2309.20 27.64 2011-12-27 15:01:25.000 361 33399.29 361.25 2309.17 27.64 2011-12-27 15:01:26.000 361 33399.29 361.26 2309.24 27.64 2011-12-27 15:01:27.000 361 33399.25 361.23 2309.21 27.64 2011-12-27 15:01:28.000 361 33399.23 361.25 2309.16 27.64 2011-12-27 15:01:29.000 361 33399.27 361.29 2309.20 27.64 2011-12-27 15:01:30.000 361 33399.21 361.25 2309.24 27.64 2011-12-27 15:01:31.000 361 33399.32 361.25 2309.27 27.64 2011-12-27 15:01:32.000 361 33399.31 361.28 2309.25 27.64 2011-12-27 15:01:33.000 361 33399.20 361.26 2309.20 27.64 2011-12-27 15:01:34.000 361 33399.27 361.29 2309.24 27.64 2011-12-27 15:01:35.000 361 33399.33 361.22 2309.18 27.63 2011-12-27 15:01:36.000 361 33399.24 361.24 2309.20 27.64 2011-12-27 15:01:37.000 361 33399.29 361.26 2309.17 27.64 2011-12-27 15:01:38.000 361 33399.26 361.28 2309.15 27.64 2011-12-27 15:01:39.000 361 33399.23 361.20 2309.25 27.64 2011-12-27 15:01:40.000 361 33399.26 361.26 2309.20 27.64 2011-12-27 15:01:41.000 361 33399.24 361.27 2309.25 27.64 2011-12-27 15:01:42.000 361 33399.20 361.24 2309.19 27.63 2011-12-27 15:01:43.000 361 33399.21 361.27 2309.21 27.64 2011-12-27 15:01:44.000 361 33399.24 361.21 2309.28 27.64 2011-12-27 15:01:45.000 361 33399.21 361.32 2309.32 27.64 2011-12-27 15:01:46.000 361 33399.23 361.28 2309.28 27.64 2011-12-27 15:01:47.000 361 33399.22 361.29 2309.19 27.63 2011-12-27 15:01:48.000 361 33399.17 361.29 2309.18 27.63 2011-12-27 15:01:49.000 361 33399.23 361.26 2309.18 27.63 2011-12-27 15:01:50.000 361 33399.16 361.26 2309.27 27.63 2011-12-27 15:01:51.000 361 33399.18 361.29 2309.25 27.63 2011-12-27 15:01:52.000 361 33399.21 361.32 2309.24 27.63 2011-12-27 15:01:53.000 361 33399.16 361.27 2309.30 27.63 2011-12-27 15:01:54.000 361 33399.20 361.28 2309.34 27.63 2011-12-27 15:01:55.000 361 33399.35 361.27 2309.30 27.63 2011-12-27 15:01:56.000 361 33399.16 361.27 2309.23 27.63 2011-12-27 15:01:57.000 361 33399.15 361.28 2309.34 27.64 2011-12-27 15:01:58.000 361 33399.17 361.28 2309.26 27.63 2011-12-27 15:01:59.000 361 33399.16 361.30 2309.28 27.64 2011-12-27 15:02:00.000 361 33399.15 361.31 2309.21 27.64 2011-12-27 15:02:00.000 361 33399.17 361.33 2309.30 27.64 2011-12-27 15:02:02.000 361 33399.19 361.30 2309.28 27.63 2011-12-27 15:02:03.000 361 33399.14 361.31 2309.33 27.63 2011-12-27 15:02:04.000 361 33399.23 361.30 2309.29 27.64 2011-12-27 15:02:05.000 361 33399.07 361.28 2309.28 27.64 2011-12-27 15:02:06.000 361 33399.13 361.26 2309.23 27.64 2011-12-27 15:02:07.000 361 33399.15 361.30 2309.36 27.64 2011-12-27 15:02:08.000 361 33399.09 361.33 2309.35 27.64 2011-12-27 15:02:09.000 361 33399.22 361.30 2309.28 27.64 2011-12-27 15:02:10.000 361 33399.14 361.29 2309.31 27.64 2011-12-27 15:02:11.000 361 33399.12 361.28 2309.34 27.64 2011-12-27 15:02:12.000 361 33398.99 361.31 2309.35 27.64 2011-12-27 15:02:13.000 361 33399.15 361.32 2309.32 27.64 2011-12-27 15:02:13.000 361 33399.06 361.30 2309.36 27.64 2011-12-27 15:02:15.000 361 33399.11 361.29 2309.32 27.64 2011-12-27 15:02:16.000 361 33399.06 361.28 2309.36 27.64 2011-12-27 15:02:17.000 361 33399.14 361.29 2309.20 27.64 2011-12-27 15:02:18.000 361 33399.10 361.32 2309.26 27.64 2011-12-27 15:02:19.000 361 33399.11 361.29 2309.39 27.64 2011-12-27 15:02:20.000 361 33399.05 361.31 2309.32 27.64 2011-12-27 15:02:21.000 361 33399.00 361.33 2309.30 27.64 2011-12-27 15:02:22.000 361 33399.12 361.33 2309.29 27.64 2011-12-27 15:02:23.000 361 33399.11 361.28 2309.40 27.64 2011-12-27 15:02:24.000 361 33399.08 361.31 2309.27 27.64 2011-12-27 15:02:25.000 361 33399.02 361.31 2309.37 27.64 2011-12-27 15:02:26.000 361 33399.03 361.33 2309.33 27.64 2011-12-27 15:02:27.000 361 33399.05 361.30 2309.31 27.64 2011-12-27 15:02:28.000 361 33399.03 361.36 2309.34 27.64 2011-12-27 15:02:29.000 361 33399.08 361.36 2309.32 27.64 2011-12-27 15:02:30.000 361 33399.10 361.32 2309.29 27.64 2011-12-27 15:02:31.000 361 33399.08 361.32 2309.43 27.64 2011-12-27 15:02:32.000 361 33399.02 361.34 2309.33 27.64 2011-12-27 15:02:33.000 361 33398.98 361.31 2309.43 27.64 2011-12-27 15:02:34.000 361 33399.13 361.33 2309.33 27.64 2011-12-27 15:02:35.000 361 33399.07 361.34 2309.30 27.64 2011-12-27 15:02:36.000 361 33399.00 361.35 2309.38 27.64 2011-12-27 15:02:37.000 361 33399.04 361.33 2309.41 27.64 2011-12-27 15:02:38.000 361 33399.00 361.36 2309.36 27.64 2011-12-27 15:02:39.000 361 33398.96 361.31 2309.46 27.64 2011-12-27 15:02:40.000 361 33398.98 361.32 2309.37 27.64 2011-12-27 15:02:41.000 361 33398.99 361.32 2309.46 27.64 2011-12-27 15:02:42.000 361 33399.00 361.33 2309.46 27.64 2011-12-27 15:02:43.000 361 33399.00 361.35 2309.41 27.64 2011-12-27 15:02:44.000 361 33399.01 361.32 2309.42 27.64 2011-12-27 15:02:45.000 361 33399.10 361.38 2309.35 27.64 2011-12-27 15:02:46.000 361 33399.08 361.28 2309.43 27.64 2011-12-27 15:02:47.000 361 33398.95 361.36 2309.41 27.64 2011-12-27 15:02:48.000 361 33399.00 361.32 2309.45 27.64 2011-12-27 15:02:49.000 361 33398.96 361.36 2309.35 27.64 2011-12-27 15:02:50.000 361 33399.02 361.36 2309.42 27.64 2011-12-27 15:02:51.000 361 33398.99 361.35 2309.52 27.64 2011-12-27 15:02:52.000 361 33398.96 361.33 2309.46 27.64 2011-12-27 15:02:53.000 361 33399.02 361.38 2309.49 27.64 2011-12-27 15:02:54.000 361 33398.99 361.34 2309.52 27.64 2011-12-27 15:02:54.000 361 33398.95 361.39 2309.43 27.64 2011-12-27 15:02:56.000 361 33398.97 361.39 2309.42 27.64 2011-12-27 15:02:57.000 361 33398.93 361.36 2309.55 27.64 2011-12-27 15:02:58.000 361 33398.93 361.36 2309.43 27.64 2011-12-27 15:02:59.000 361 33398.85 361.39 2309.43 27.64 2011-12-27 15:03:00.000 361 33398.93 361.38 2309.39 27.64 2011-12-27 15:03:01.000 361 33398.99 361.36 2309.45 27.64 2011-12-27 15:03:02.000 361 33398.90 361.34 2309.40 27.64 2011-12-27 15:03:03.000 361 33398.96 361.38 2309.45 27.64 2011-12-27 15:03:04.000 361 33398.93 361.40 2309.47 27.64 2011-12-27 15:03:05.000 361 33398.89 361.35 2309.48 27.64 2011-12-27 15:03:06.000 361 33398.93 361.35 2309.48 27.64 2011-12-27 15:03:07.000 361 33398.90 361.39 2309.47 27.64 2011-12-27 15:03:07.000 361 33398.86 361.40 2309.39 27.64 2011-12-27 15:03:09.000 361 33398.90 361.35 2309.47 27.64 2011-12-27 15:03:10.000 361 33398.86 361.33 2309.49 27.64 2011-12-27 15:03:11.000 361 33398.96 361.40 2309.49 27.64 2011-12-27 15:03:12.000 361 33398.85 361.40 2309.45 27.64 2011-12-27 15:03:13.000 361 33398.87 361.36 2309.51 27.64 2011-12-27 15:03:14.000 361 33398.90 361.34 2309.39 27.64 2011-12-27 15:03:15.000 361 33398.86 361.35 2309.45 27.64 2011-12-27 15:03:16.000 361 33398.85 361.38 2309.56 27.64 2011-12-27 15:03:17.000 361 33398.95 361.39 2309.48 27.64 2011-12-27 15:03:18.000 361 33398.94 361.41 2309.45 27.64 2011-12-27 15:03:19.000 361 33398.89 361.38 2309.45 27.64 2011-12-27 15:03:20.000 361 33398.82 361.38 2309.46 27.63 2011-12-27 15:03:21.000 361 33398.72 361.36 2309.45 27.63 2011-12-27 15:03:22.000 361 33398.89 361.38 2309.51 27.63 2011-12-27 15:03:23.000 361 33398.90 361.39 2309.56 27.63 2011-12-27 15:03:24.000 361 33398.87 361.38 2309.51 27.64 2011-12-27 15:03:25.000 361 33398.78 361.38 2309.45 27.63 2011-12-27 15:03:26.000 361 33398.76 361.36 2309.54 27.63 2011-12-27 15:03:27.000 361 33398.79 361.35 2309.52 27.63 2011-12-27 15:03:28.000 361 33398.85 361.38 2309.49 27.63 2011-12-27 15:03:29.000 361 33398.79 361.39 2309.48 27.63 2011-12-27 15:03:30.000 361 33398.80 361.40 2309.46 27.63 2011-12-27 15:03:31.000 361 33398.83 361.40 2309.54 27.63 2011-12-27 15:03:32.000 361 33398.79 361.39 2309.52 27.63 2011-12-27 15:03:33.000 361 33398.83 361.42 2309.46 27.63 2011-12-27 15:03:34.000 361 33398.85 361.39 2309.47 27.63 2011-12-27 15:03:35.000 361 33398.79 361.40 2309.46 27.63 2011-12-27 15:03:36.000 361 33398.85 361.39 2309.53 27.63 2011-12-27 15:03:37.000 361 33398.86 361.37 2309.51 27.63 2011-12-27 15:03:38.000 361 33398.81 361.44 2309.62 27.63 2011-12-27 15:03:39.000 361 33398.67 361.44 2309.49 27.63 2011-12-27 15:03:40.000 361 33398.72 361.43 2309.48 27.64 2011-12-27 15:03:41.000 361 33398.87 361.43 2309.50 27.63 2011-12-27 15:03:42.000 361 33398.86 361.42 2309.52 27.64 2011-12-27 15:03:43.000 361 33398.79 361.42 2309.57 27.63 2011-12-27 15:03:44.000 361 33398.74 361.46 2309.54 27.63 2011-12-27 15:03:45.000 361 33398.71 361.42 2309.52 27.64 2011-12-27 15:03:46.000 361 33398.71 361.40 2309.43 27.64 2011-12-27 15:03:47.000 361 33398.74 361.44 2309.55 27.64 2011-12-27 15:03:48.000 361 33398.67 361.45 2309.49 27.64 2011-12-27 15:03:48.000 361 33398.68 361.41 2309.57 27.64 2011-12-27 15:03:50.000 361 33398.77 361.44 2309.52 27.63 2011-12-27 15:03:51.000 361 33398.71 361.42 2309.51 27.64 2011-12-27 15:03:52.000 361 33398.74 361.45 2309.59 27.64 2011-12-27 15:03:53.000 361 33398.75 361.43 2309.57 27.63 2011-12-27 15:03:54.000 361 33398.68 361.44 2309.45 27.64 2011-12-27 15:03:55.000 361 33398.72 361.49 2309.57 27.64 2011-12-27 15:03:56.000 361 33398.68 361.48 2309.54 27.64 2011-12-27 15:03:57.000 361 33398.61 361.45 2309.52 27.64 2011-12-27 15:03:58.000 361 33398.75 361.45 2309.57 27.64 2011-12-27 15:03:59.000 361 33398.63 361.45 2309.59 27.64 2011-12-27 15:04:00.000 361 33398.62 361.40 2309.59 27.64 2011-12-27 15:04:01.000 361 33398.70 361.47 2309.54 27.64 2011-12-27 15:04:01.000 361 33398.61 361.43 2309.56 27.64 2011-12-27 15:04:03.000 361 33398.72 361.47 2309.53 27.64 2011-12-27 15:04:04.000 361 33398.64 361.48 2309.54 27.64 2011-12-27 15:04:05.000 361 33398.78 361.47 2309.60 27.64 2011-12-27 15:04:06.000 361 33398.70 361.46 2309.57 27.64 2011-12-27 15:04:07.000 361 33398.68 361.49 2309.58 27.64 2011-12-27 15:04:08.000 361 33398.68 361.43 2309.58 27.64 2011-12-27 15:04:09.000 361 33398.60 361.46 2309.61 27.64 2011-12-27 15:04:10.000 361 33398.67 361.46 2309.61 27.64 2011-12-27 15:04:11.000 361 33398.72 361.44 2309.62 27.64 2011-12-27 15:04:12.000 361 33398.56 361.45 2309.64 27.64 2011-12-27 15:04:13.000 361 33398.55 361.47 2309.63 27.64 2011-12-27 15:04:14.000 361 33398.66 361.46 2309.63 27.64 2011-12-27 15:04:15.000 361 33398.60 361.47 2309.59 27.64 2011-12-27 15:04:16.000 361 33398.67 361.42 2309.66 27.64 2011-12-27 15:04:17.000 361 33398.52 361.47 2309.58 27.64 2011-12-27 15:04:18.000 361 33398.58 361.44 2309.62 27.64 2011-12-27 15:04:19.000 361 33398.64 361.44 2309.59 27.64 2011-12-27 15:04:20.000 361 33398.62 361.46 2309.67 27.64 2011-12-27 15:04:21.000 361 33398.69 361.49 2309.63 27.64 2011-12-27 15:04:22.000 361 33398.69 361.49 2309.62 27.64 2011-12-27 15:04:23.000 361 33398.60 361.52 2309.58 27.64 2011-12-27 15:04:24.000 361 33398.57 361.49 2309.58 27.64 2011-12-27 15:04:25.000 361 33398.55 361.47 2309.57 27.64 2011-12-27 15:04:26.000 361 33398.58 361.49 2309.61 27.64 2011-12-27 15:04:27.000 361 33398.61 361.50 2309.72 27.64 2011-12-27 15:04:28.000 361 33398.60 361.46 2309.68 27.63 2011-12-27 15:04:29.000 361 33398.63 361.46 2309.59 27.64 2011-12-27 15:04:30.000 361 33398.58 361.48 2309.62 27.64 2011-12-27 15:04:31.000 361 33398.59 361.48 2309.59 27.64 2011-12-27 15:04:32.000 361 33398.57 361.47 2309.66 27.64 2011-12-27 15:04:33.000 361 33398.63 361.46 2309.62 27.64 2011-12-27 15:04:34.000 361 33398.52 361.49 2309.62 27.63 2011-12-27 15:04:35.000 361 33398.61 361.47 2309.65 27.64 2011-12-27 15:04:36.000 361 33398.57 361.51 2309.65 27.64 2011-12-27 15:04:37.000 361 33398.65 361.48 2309.68 27.63 2011-12-27 15:04:38.000 361 33398.54 361.50 2309.63 27.63 2011-12-27 15:04:39.000 361 33398.58 361.50 2309.61 27.63 2011-12-27 15:04:40.000 361 33398.49 361.46 2309.64 27.64 2011-12-27 15:04:41.000 361 33398.53 361.51 2309.64 27.64 2011-12-27 15:04:42.000 361 33398.53 361.50 2309.61 27.63 2011-12-27 15:04:42.000 361 33398.46 361.51 2309.68 27.64 2011-12-27 15:04:44.000 361 33398.42 361.52 2309.59 27.63 2011-12-27 15:04:45.000 361 33398.43 361.51 2309.72 27.63 2011-12-27 15:04:46.000 361 33398.58 361.50 2309.65 27.64 2011-12-27 15:04:47.000 361 33398.46 361.50 2309.67 27.63 2011-12-27 15:04:48.000 361 33398.55 361.45 2309.67 27.63 2011-12-27 15:04:49.000 361 33398.42 361.52 2309.64 27.63 2011-12-27 15:04:50.000 361 33398.62 361.50 2309.65 27.63 2011-12-27 15:04:51.000 361 33398.43 361.54 2309.62 27.63 2011-12-27 15:04:52.000 361 33398.48 361.52 2309.72 27.63 2011-12-27 15:04:53.000 361 33398.52 361.53 2309.67 27.63 2011-12-27 15:04:54.000 361 33398.47 361.52 2309.67 27.63 2011-12-27 15:04:55.000 361 33398.51 361.52 2309.73 27.63 2011-12-27 15:04:55.000 361 33398.47 361.51 2309.64 27.63 2011-12-27 15:04:57.000 361 33398.43 361.53 2309.66 27.63 2011-12-27 15:04:58.000 361 33398.48 361.52 2309.69 27.63 2011-12-27 15:04:59.000 361 33398.47 361.50 2309.64 27.63 2011-12-27 15:05:00.000 361 33398.43 361.48 2309.62 27.63 2011-12-27 15:05:01.000 361 33398.47 361.54 2309.62 27.63 2011-12-27 15:05:02.000 361 33398.43 361.51 2309.66 27.63 2011-12-27 15:05:03.000 361 33398.44 361.53 2309.59 27.63 2011-12-27 15:05:04.000 361 33398.44 361.54 2309.59 27.63 2011-12-27 15:05:05.000 361 33398.46 361.54 2309.73 27.63 2011-12-27 15:05:06.000 361 33398.47 361.52 2309.70 27.63 2011-12-27 15:05:07.000 361 33398.39 361.52 2309.67 27.63 2011-12-27 15:05:08.000 361 33398.37 361.53 2309.75 27.63 2011-12-27 15:05:09.000 361 33398.31 361.51 2309.71 27.63 2011-12-27 15:05:10.000 361 33398.53 361.59 2309.68 27.63 2011-12-27 15:05:11.000 361 33398.42 361.55 2309.64 27.63 2011-12-27 15:05:12.000 361 33398.40 361.54 2309.66 27.63 2011-12-27 15:05:13.000 361 33398.40 361.55 2309.76 27.63 2011-12-27 15:05:14.000 361 33398.39 361.55 2309.80 27.63 2011-12-27 15:05:15.000 361 33398.45 361.56 2309.77 27.63 2011-12-27 15:05:16.000 361 33398.37 361.55 2309.67 27.63 2011-12-27 15:05:17.000 361 33398.52 361.56 2309.72 27.63 2011-12-27 15:05:18.000 361 33398.40 361.53 2309.72 27.63 2011-12-27 15:05:19.000 361 33398.36 361.52 2309.78 27.64 2011-12-27 15:05:20.000 361 33398.43 361.53 2309.77 27.64 2011-12-27 15:05:21.000 361 33398.46 361.56 2309.77 27.64 2011-12-27 15:05:22.000 361 33398.47 361.54 2309.82 27.64 2011-12-27 15:05:23.000 361 33398.44 361.55 2309.78 27.64 2011-12-27 15:05:24.000 361 33398.49 361.58 2309.79 27.64 2011-12-27 15:05:25.000 361 33398.37 361.57 2309.74 27.64 2011-12-27 15:05:26.000 361 33398.40 361.51 2309.72 27.64 2011-12-27 15:05:27.000 361 33398.37 361.55 2309.79 27.64 2011-12-27 15:05:28.000 361 33398.21 361.57 2309.82 27.64 2011-12-27 15:05:29.000 361 33398.32 361.54 2309.73 27.64 2011-12-27 15:05:30.000 361 33398.37 361.57 2309.74 27.64 2011-12-27 15:05:31.000 361 33398.39 361.55 2309.74 27.64 2011-12-27 15:05:32.000 361 33398.24 361.59 2309.75 27.64 2011-12-27 15:05:33.000 361 33398.28 361.54 2309.82 27.63 2011-12-27 15:05:34.000 361 33398.44 361.58 2309.78 27.64 2011-12-27 15:05:35.000 361 33398.29 361.56 2309.80 27.63 2011-12-27 15:05:36.000 361 33398.37 361.54 2309.73 27.63 2011-12-27 15:05:36.000 361 33398.34 361.56 2309.75 27.63 2011-12-27 15:05:38.000 361 33398.30 361.55 2309.73 27.63 2011-12-27 15:05:39.000 361 33398.28 361.58 2309.77 27.63 2011-12-27 15:05:40.000 361 33398.35 361.58 2309.86 27.63 2011-12-27 15:05:41.000 361 33398.36 361.57 2309.73 27.63 2011-12-27 15:05:42.000 361 33398.34 361.53 2309.79 27.63 2011-12-27 15:05:43.000 361 33398.30 361.57 2309.83 27.63 2011-12-27 15:05:44.000 361 33398.31 361.53 2309.76 27.63 2011-12-27 15:05:45.000 361 33398.26 361.56 2309.74 27.63 2011-12-27 15:05:46.000 361 33398.37 361.57 2309.71 27.63 2011-12-27 15:05:47.000 361 33398.33 361.54 2309.81 27.63 2011-12-27 15:05:48.000 361 33398.26 361.53 2309.76 27.63 2011-12-27 15:05:49.000 361 33398.32 361.53 2309.82 27.63 2011-12-27 15:05:49.000 361 33398.27 361.57 2309.81 27.63 2011-12-27 15:05:51.000 361 33398.30 361.54 2309.85 27.63 2011-12-27 15:05:52.000 361 33398.25 361.56 2309.83 27.63 2011-12-27 15:05:53.000 361 33398.34 361.57 2309.84 27.63 2011-12-27 15:05:54.000 361 33398.28 361.55 2309.83 27.63 2011-12-27 15:05:55.000 361 33398.29 361.58 2309.87 27.63 2011-12-27 15:05:56.000 361 33398.24 361.58 2309.77 27.63 2011-12-27 15:05:57.000 361 33398.25 361.57 2309.78 27.63 2011-12-27 15:05:58.000 361 33398.27 361.61 2309.86 27.63 2011-12-27 15:05:59.000 361 33398.27 361.56 2309.83 27.63 2011-12-27 15:06:00.000 361 33398.23 361.61 2309.92 27.63 2011-12-27 15:06:01.000 361 33398.24 361.60 2309.83 27.63 2011-12-27 15:06:02.000 361 33398.27 361.56 2309.82 27.63 2011-12-27 15:06:03.000 361 33398.27 361.61 2309.88 27.63 2011-12-27 15:06:04.000 361 33398.18 361.58 2309.81 27.63 2011-12-27 15:06:05.000 361 33398.21 361.60 2309.76 27.63 2011-12-27 15:06:06.000 361 33398.22 361.58 2309.86 27.63 2011-12-27 15:06:07.000 361 33398.23 361.61 2309.76 27.63 2011-12-27 15:06:08.000 361 33398.21 361.60 2309.79 27.63 2011-12-27 15:06:09.000 361 33398.21 361.63 2309.77 27.63 2011-12-27 15:06:10.000 361 33398.22 361.58 2309.83 27.63 2011-12-27 15:06:11.000 361 33398.21 361.63 2309.83 27.63 2011-12-27 15:06:12.000 361 33398.18 361.60 2309.82 27.63 2011-12-27 15:06:13.000 361 33398.15 361.61 2309.79 27.63 2011-12-27 15:06:14.000 361 33398.24 361.62 2309.75 27.63 2011-12-27 15:06:15.000 361 33398.27 361.64 2309.82 27.64 2011-12-27 15:06:16.000 361 33398.19 361.63 2309.74 27.63 2011-12-27 15:06:17.000 361 33398.19 361.62 2309.82 27.63 2011-12-27 15:06:18.000 361 33398.17 361.60 2309.76 27.63 2011-12-27 15:06:19.000 361 33398.15 361.63 2309.82 27.63 2011-12-27 15:06:20.000 361 33398.14 361.65 2309.79 27.63 2011-12-27 15:06:21.000 361 33398.13 361.65 2309.83 27.64 2011-12-27 15:06:22.000 361 33398.17 361.63 2309.82 27.64 2011-12-27 15:06:23.000 361 33398.14 361.68 2309.86 27.64 2011-12-27 15:06:24.000 361 33398.22 361.68 2309.83 27.64 2011-12-27 15:06:25.000 361 33398.18 361.67 2309.83 27.63 2011-12-27 15:06:26.000 361 33398.20 361.67 2309.81 27.63 2011-12-27 15:06:27.000 361 33398.18 361.65 2309.92 27.63 2011-12-27 15:06:28.000 361 33398.19 361.65 2309.87 27.63 2011-12-27 15:06:29.000 361 33398.13 361.71 2309.88 27.63 2011-12-27 15:06:30.000 361 33398.09 361.67 2309.85 27.63 2011-12-27 15:06:30.000 361 33398.17 361.65 2309.81 27.63 2011-12-27 15:06:32.000 361 33398.08 361.65 2309.82 27.64 2011-12-27 15:06:33.000 361 33398.11 361.65 2309.82 27.64 2011-12-27 15:06:34.000 361 33398.12 361.66 2309.86 27.64 2011-12-27 15:06:35.000 361 33398.13 361.66 2309.85 27.64 2011-12-27 15:06:36.000 361 33398.07 361.68 2309.81 27.64 2011-12-27 15:06:37.000 361 33398.12 361.64 2309.85 27.64 2011-12-27 15:06:38.000 361 33398.19 361.66 2309.89 27.64 2011-12-27 15:06:39.000 361 33398.09 361.67 2309.78 27.64 2011-12-27 15:06:40.000 361 33398.07 361.63 2309.84 27.64 2011-12-27 15:06:41.000 361 33398.04 361.64 2309.88 27.64 2011-12-27 15:06:42.000 361 33398.16 361.67 2309.86 27.64 2011-12-27 15:06:43.000 361 33398.14 361.70 2309.80 27.64 2011-12-27 15:06:43.000 361 33398.19 361.67 2309.85 27.64 2011-12-27 15:06:45.000 361 33398.09 361.69 2309.91 27.64 2011-12-27 15:06:46.000 361 33398.11 361.70 2309.79 27.64 2011-12-27 15:06:47.000 361 33397.96 361.67 2309.87 27.64 2011-12-27 15:06:48.000 361 33398.08 361.64 2309.80 27.63 2011-12-27 15:06:49.000 361 33398.15 361.71 2309.82 27.64 2011-12-27 15:06:50.000 361 33398.05 361.70 2309.93 27.64 2011-12-27 15:06:51.000 361 33397.93 361.68 2309.86 27.64 2011-12-27 15:06:52.000 361 33398.02 361.70 2309.91 27.64 2011-12-27 15:06:53.000 361 33398.06 361.70 2309.85 27.64 2011-12-27 15:06:54.000 361 33398.09 361.68 2309.88 27.64 2011-12-27 15:06:55.000 361 33398.07 361.67 2309.86 27.64 2011-12-27 15:06:56.000 361 33398.05 361.70 2309.89 27.64 2011-12-27 15:06:57.000 361 33397.92 361.69 2309.93 27.64 2011-12-27 15:06:58.000 361 33398.02 361.70 2309.98 27.64 2011-12-27 15:06:59.000 361 33398.13 361.74 2309.97 27.64 2011-12-27 15:07:00.000 361 33398.06 361.71 2309.91 27.64 2011-12-27 15:07:01.000 361 33398.04 361.68 2309.83 27.64 2011-12-27 15:07:02.000 361 33398.04 361.69 2309.91 27.64 2011-12-27 15:07:03.000 361 33398.06 361.68 2309.98 27.64 2011-12-27 15:07:04.000 361 33398.06 361.67 2309.88 27.64 2011-12-27 15:07:05.000 361 33398.05 361.71 2309.94 27.64 2011-12-27 15:07:06.000 361 33397.97 361.71 2309.85 27.64 2011-12-27 15:07:07.000 361 33398.03 361.71 2309.95 27.64 2011-12-27 15:07:08.000 361 33398.07 361.74 2309.95 27.64 2011-12-27 15:07:09.000 361 33397.99 361.73 2309.99 27.64 2011-12-27 15:07:10.000 361 33398.07 361.69 2310.03 27.64 2011-12-27 15:07:11.000 361 33398.05 361.71 2309.88 27.64 2011-12-27 15:07:12.000 361 33397.96 361.68 2309.97 27.64 2011-12-27 15:07:13.000 361 33397.95 361.67 2309.96 27.64 2011-12-27 15:07:14.000 361 33397.99 361.67 2309.93 27.64 2011-12-27 15:07:15.000 361 33398.03 361.70 2309.97 27.63 2011-12-27 15:07:16.000 361 33397.94 361.69 2309.81 27.64 2011-12-27 15:07:17.000 361 33397.93 361.69 2309.99 27.64 2011-12-27 15:07:18.000 361 33397.94 361.70 2310.02 27.64 2011-12-27 15:07:19.000 361 33397.91 361.67 2310.04 27.64 2011-12-27 15:07:20.000 361 33398.00 361.70 2309.99 27.64 2011-12-27 15:07:21.000 361 33397.96 361.71 2309.95 27.64 2011-12-27 15:07:22.000 361 33397.90 361.72 2310.07 27.64 2011-12-27 15:07:23.000 361 33398.00 361.73 2309.96 27.64 2011-12-27 15:07:24.000 361 33397.97 361.68 2310.01 27.64 2011-12-27 15:07:24.000 361 33397.99 361.71 2310.02 27.64 2011-12-27 15:07:26.000 361 33397.91 361.71 2309.97 27.64 2011-12-27 15:07:27.000 361 33397.88 361.75 2309.97 27.64 2011-12-27 15:07:28.000 361 33397.93 361.74 2310.00 27.64 2011-12-27 15:07:29.000 361 33397.90 361.70 2309.97 27.64 2011-12-27 15:07:30.000 361 33397.89 361.71 2310.01 27.64 2011-12-27 15:07:31.000 361 33397.86 361.73 2309.97 27.64 2011-12-27 15:07:32.000 361 33397.97 361.74 2309.98 27.64 2011-12-27 15:07:33.000 361 33397.90 361.69 2309.93 27.64 2011-12-27 15:07:34.000 361 33397.80 361.71 2310.08 27.64 2011-12-27 15:07:35.000 361 33397.90 361.73 2309.97 27.64 2011-12-27 15:07:36.000 361 33397.81 361.74 2310.01 27.64 2011-12-27 15:07:37.000 361 33397.82 361.75 2309.98 27.64 2011-12-27 15:07:37.000 361 33397.78 361.73 2310.02 27.64 2011-12-27 15:07:39.000 361 33397.84 361.75 2310.01 27.64 2011-12-27 15:07:40.000 361 33397.80 361.74 2310.00 27.64 2011-12-27 15:07:41.000 361 33397.78 361.72 2309.99 27.64 2011-12-27 15:07:42.000 361 33397.81 361.71 2309.99 27.64 2011-12-27 15:07:43.000 361 33397.81 361.71 2310.05 27.64 2011-12-27 15:07:44.000 361 33397.74 361.76 2310.04 27.64 2011-12-27 15:07:45.000 361 33397.74 361.72 2310.05 27.64 2011-12-27 15:07:46.000 361 33397.81 361.71 2309.98 27.64 2011-12-27 15:07:47.000 361 33397.85 361.76 2309.91 27.64 2011-12-27 15:07:48.000 361 33397.80 361.72 2309.95 27.64 2011-12-27 15:07:49.000 361 33397.86 361.76 2309.99 27.64 2011-12-27 15:07:50.000 361 33397.73 361.70 2309.95 27.64 2011-12-27 15:07:51.000 361 33397.77 361.75 2310.03 27.64 2011-12-27 15:07:52.000 361 33397.87 361.75 2310.07 27.64 2011-12-27 15:07:53.000 361 33397.77 361.73 2309.99 27.64 2011-12-27 15:07:54.000 361 33397.72 361.73 2310.03 27.64 2011-12-27 15:07:55.000 361 33397.70 361.73 2310.18 27.64 2011-12-27 15:07:56.000 361 33397.75 361.75 2310.04 27.64 2011-12-27 15:07:57.000 361 33397.80 361.71 2310.05 27.64 2011-12-27 15:07:58.000 361 33397.74 361.75 2310.02 27.64 2011-12-27 15:07:59.000 361 33397.86 361.71 2310.02 27.64 2011-12-27 15:08:00.000 361 33397.78 361.68 2310.02 27.64 2011-12-27 15:08:01.000 361 33397.77 361.73 2310.09 27.64 2011-12-27 15:08:02.000 361 33397.75 361.71 2310.10 27.64 2011-12-27 15:08:03.000 361 33397.79 361.72 2310.09 27.64 2011-12-27 15:08:04.000 361 33397.70 361.73 2310.07 27.64 2011-12-27 15:08:05.000 361 33397.86 361.73 2310.04 27.64 2011-12-27 15:08:06.000 361 33397.66 361.75 2310.07 27.64 2011-12-27 15:08:07.000 361 33397.75 361.75 2310.06 27.64 2011-12-27 15:08:08.000 361 33397.71 361.79 2310.05 27.64 2011-12-27 15:08:09.000 361 33397.78 361.74 2309.99 27.64 2011-12-27 15:08:10.000 361 33397.78 361.76 2310.14 27.64 2011-12-27 15:08:11.000 361 33397.76 361.78 2310.02 27.64 2011-12-27 15:08:12.000 361 33397.73 361.77 2310.06 27.64 2011-12-27 15:08:13.000 361 33397.68 361.80 2310.07 27.64 2011-12-27 15:08:14.000 361 33397.68 361.80 2310.11 27.64 2011-12-27 15:08:15.000 361 33397.80 361.77 2310.10 27.64 2011-12-27 15:08:16.000 361 33397.74 361.79 2310.14 27.64 2011-12-27 15:08:17.000 361 33397.70 361.76 2310.17 27.64 2011-12-27 15:08:18.000 361 33397.69 361.80 2310.10 27.64 2011-12-27 15:08:18.000 361 33397.69 361.77 2310.11 27.64 2011-12-27 15:08:20.000 361 33397.71 361.77 2310.12 27.64 2011-12-27 15:08:21.000 361 33397.70 361.75 2310.10 27.64 2011-12-27 15:08:22.000 361 33397.65 361.78 2310.09 27.64 2011-12-27 15:08:23.000 361 33397.57 361.77 2310.13 27.64 2011-12-27 15:08:24.000 361 33397.62 361.77 2310.12 27.64 2011-12-27 15:08:25.000 361 33397.68 361.78 2310.11 27.64 2011-12-27 15:08:26.000 361 33397.66 361.79 2310.21 27.64 2011-12-27 15:08:27.000 361 33397.65 361.77 2310.14 27.64 2011-12-27 15:08:28.000 361 33397.65 361.77 2310.16 27.64 2011-12-27 15:08:29.000 361 33397.64 361.77 2310.05 27.64 2011-12-27 15:08:30.000 361 33397.66 361.80 2310.02 27.64 2011-12-27 15:08:31.000 361 33397.68 361.78 2310.17 27.64 2011-12-27 15:08:31.000 361 33397.65 361.83 2310.13 27.64 2011-12-27 15:08:33.000 361 33397.62 361.81 2310.12 27.64 2011-12-27 15:08:34.000 361 33397.54 361.78 2310.15 27.64 2011-12-27 15:08:35.000 361 33397.69 361.82 2310.15 27.64 2011-12-27 15:08:36.000 361 33397.59 361.78 2310.11 27.64 2011-12-27 15:08:37.000 361 33397.56 361.85 2310.11 27.64 2011-12-27 15:08:38.000 361 33397.53 361.80 2310.13 27.64 2011-12-27 15:08:39.000 361 33397.49 361.82 2310.10 27.64 2011-12-27 15:08:40.000 361 33397.69 361.81 2310.14 27.64 2011-12-27 15:08:41.000 361 33397.69 361.84 2310.14 27.64 2011-12-27 15:08:42.000 361 33397.50 361.81 2310.11 27.64 2011-12-27 15:08:43.000 361 33397.62 361.78 2310.11 27.64 2011-12-27 15:08:44.000 361 33397.52 361.81 2310.21 27.64 2011-12-27 15:08:45.000 361 33397.49 361.78 2310.21 27.64 2011-12-27 15:08:46.000 361 33397.57 361.81 2310.22 27.64 2011-12-27 15:08:47.000 361 33397.60 361.82 2310.14 27.64 2011-12-27 15:08:48.000 361 33397.54 361.81 2310.08 27.64 2011-12-27 15:08:49.000 361 33397.61 361.81 2310.23 27.64 2011-12-27 15:08:50.000 361 33397.54 361.84 2310.18 27.64 2011-12-27 15:08:51.000 361 33397.55 361.80 2310.22 27.64 2011-12-27 15:08:52.000 361 33397.53 361.83 2310.28 27.64 2011-12-27 15:08:53.000 361 33397.54 361.85 2310.26 27.64 2011-12-27 15:08:54.000 361 33397.54 361.85 2310.23 27.64 2011-12-27 15:08:55.000 361 33397.57 361.83 2310.21 27.64 2011-12-27 15:08:56.000 361 33397.57 361.85 2310.22 27.64 2011-12-27 15:08:57.000 361 33397.56 361.85 2310.17 27.64 2011-12-27 15:08:58.000 361 33397.43 361.86 2310.27 27.64 2011-12-27 15:08:59.000 361 33397.54 361.83 2310.27 27.64 2011-12-27 15:09:00.000 361 33397.54 361.81 2310.20 27.64 2011-12-27 15:09:01.000 361 33397.53 361.86 2310.17 27.64 2011-12-27 15:09:02.000 361 33397.54 361.86 2310.18 27.64 2011-12-27 15:09:03.000 361 33397.51 361.85 2310.26 27.64 2011-12-27 15:09:04.000 361 33397.41 361.84 2310.19 27.64 2011-12-27 15:09:05.000 361 33397.56 361.81 2310.26 27.64 2011-12-27 15:09:06.000 361 33397.50 361.81 2310.27 27.64 2011-12-27 15:09:07.000 361 33397.57 361.86 2310.25 27.64 2011-12-27 15:09:08.000 361 33397.46 361.82 2310.23 27.64 2011-12-27 15:09:09.000 361 33397.43 361.82 2310.23 27.64 2011-12-27 15:09:10.000 361 33397.52 361.82 2310.24 27.64 2011-12-27 15:09:11.000 361 33397.49 361.86 2310.21 27.64 2011-12-27 15:09:12.000 361 33397.43 361.86 2310.25 27.64 2011-12-27 15:09:12.000 361 33397.48 361.85 2310.17 27.64 2011-12-27 15:09:14.000 361 33397.49 361.85 2310.20 27.64 2011-12-27 15:09:15.000 361 33397.43 361.82 2310.26 27.64 2011-12-27 15:09:16.000 361 33397.61 361.81 2310.22 27.64 2011-12-27 15:09:17.000 361 33397.37 361.84 2310.20 27.64 2011-12-27 15:09:18.000 361 33397.44 361.83 2310.17 27.64 2011-12-27 15:09:19.000 361 33397.43 361.84 2310.17 27.64 2011-12-27 15:09:20.000 361 33397.47 361.88 2310.23 27.64 2011-12-27 15:09:21.000 361 33397.44 361.85 2310.12 27.64 2011-12-27 15:09:22.000 361 33397.50 361.89 2310.22 27.64 2011-12-27 15:09:23.000 361 33397.42 361.85 2310.30 27.64 2011-12-27 15:09:24.000 361 33397.46 361.85 2310.24 27.64 2011-12-27 15:09:25.000 361 33397.40 361.83 2310.28 27.64 2011-12-27 15:09:25.000 361 33397.47 361.83 2310.25 27.64 2011-12-27 15:09:27.000 361 33397.41 361.83 2310.21 27.64 2011-12-27 15:09:28.000 361 33397.41 361.86 2310.26 27.64 2011-12-27 15:09:29.000 361 33397.52 361.86 2310.28 27.64 2011-12-27 15:09:30.000 361 33397.44 361.87 2310.26 27.64 2011-12-27 15:09:31.000 361 33397.41 361.87 2310.30 27.64 2011-12-27 15:09:32.000 361 33397.38 361.89 2310.23 27.64 2011-12-27 15:09:33.000 361 33397.41 361.85 2310.27 27.64 2011-12-27 15:09:34.000 361 33397.44 361.85 2310.31 27.64 2011-12-27 15:09:35.000 361 33397.33 361.84 2310.27 27.64 2011-12-27 15:09:36.000 361 33397.32 361.86 2310.20 27.64 2011-12-27 15:09:37.000 361 33397.33 361.82 2310.22 27.64 2011-12-27 15:09:38.000 361 33397.36 361.87 2310.26 27.64 2011-12-27 15:09:39.000 361 33397.33 361.86 2310.10 27.64 2011-12-27 15:09:40.000 361 33397.30 361.90 2310.28 27.64 2011-12-27 15:09:41.000 361 33397.40 361.87 2310.30 27.64 2011-12-27 15:09:42.000 361 33397.33 361.85 2310.26 27.64 2011-12-27 15:09:43.000 361 33397.46 361.90 2310.32 27.64 2011-12-27 15:09:44.000 361 33397.38 361.85 2310.28 27.64 2011-12-27 15:09:45.000 361 33397.29 361.91 2310.20 27.64 2011-12-27 15:09:46.000 361 33397.38 361.87 2310.32 27.64 2011-12-27 15:09:47.000 361 33397.33 361.87 2310.23 27.64 2011-12-27 15:09:48.000 361 33397.30 361.88 2310.27 27.64 2011-12-27 15:09:49.000 361 33397.34 361.88 2310.30 27.64 2011-12-27 15:09:50.000 361 33397.40 361.86 2310.30 27.64 2011-12-27 15:09:51.000 361 33397.24 361.88 2310.26 27.64 2011-12-27 15:09:52.000 361 33397.34 361.90 2310.37 27.64 2011-12-27 15:09:53.000 361 33397.24 361.88 2310.32 27.64 2011-12-27 15:09:54.000 361 33397.30 361.87 2310.29 27.64 2011-12-27 15:09:55.000 361 33397.32 361.89 2310.29 27.64 2011-12-27 15:09:56.000 361 33397.34 361.88 2310.27 27.64 2011-12-27 15:09:57.000 361 33397.26 361.86 2310.30 27.64 2011-12-27 15:09:58.000 361 33397.34 361.89 2310.29 27.64 2011-12-27 15:09:59.000 361 33397.24 361.89 2310.30 27.64 2011-12-27 15:10:00.000 361 33397.25 361.92 2310.29 27.64 2011-12-27 15:10:01.000 361 33397.28 361.88 2310.27 27.64 2011-12-27 15:10:02.000 361 33397.29 361.91 2310.28 27.64 2011-12-27 15:10:03.000 361 33397.33 361.92 2310.28 27.64 2011-12-27 15:10:04.000 361 33397.25 361.88 2310.32 27.64 2011-12-27 15:10:05.000 361 33397.31 361.89 2310.23 27.64 2011-12-27 15:10:06.000 361 33397.21 361.88 2310.25 27.64 2011-12-27 15:10:06.000 361 33397.25 361.96 2310.34 27.64 2011-12-27 15:10:08.000 361 33397.32 361.88 2310.23 27.64 2011-12-27 15:10:09.000 361 33397.22 361.90 2310.30 27.64 2011-12-27 15:10:10.000 361 33397.33 361.92 2310.27 27.64 2011-12-27 15:10:11.000 361 33397.20 361.89 2310.41 27.64 2011-12-27 15:10:12.000 361 33397.26 361.89 2310.36 27.64 2011-12-27 15:10:13.000 361 33397.26 361.87 2310.36 27.64 2011-12-27 15:10:14.000 361 33397.29 361.94 2310.37 27.64 2011-12-27 15:10:15.000 361 33397.34 361.91 2310.28 27.64 2011-12-27 15:10:16.000 361 33397.25 361.89 2310.38 27.64 2011-12-27 15:10:17.000 361 33397.27 361.92 2310.30 27.64 2011-12-27 15:10:18.000 361 33397.24 361.88 2310.35 27.64 2011-12-27 15:10:19.000 361 33397.21 361.95 2310.30 27.64 2011-12-27 15:10:19.000 361 33397.20 361.92 2310.35 27.64 2011-12-27 15:10:21.000 361 33397.13 361.92 2310.32 27.64 2011-12-27 15:10:22.000 361 33397.26 361.96 2310.40 27.64 2011-12-27 15:10:23.000 361 33397.28 361.92 2310.28 27.64 2011-12-27 15:10:24.000 361 33397.22 361.88 2310.30 27.64 2011-12-27 15:10:25.000 361 33397.22 361.92 2310.31 27.64 2011-12-27 15:10:26.000 361 33397.24 361.93 2310.39 27.64 2011-12-27 15:10:27.000 361 33397.16 361.95 2310.37 27.64 2011-12-27 15:10:28.000 361 33397.15 361.90 2310.32 27.64 2011-12-27 15:10:29.000 361 33397.15 361.94 2310.27 27.64 2011-12-27 15:10:30.000 361 33397.12 361.91 2310.29 27.64 2011-12-27 15:10:31.000 361 33397.15 361.92 2310.35 27.64 2011-12-27 15:10:32.000 361 33397.18 361.92 2310.38 27.64 2011-12-27 15:10:33.000 361 33397.19 361.92 2310.32 27.64 2011-12-27 15:10:34.000 361 33397.19 361.98 2310.30 27.64 2011-12-27 15:10:35.000 361 33397.15 361.94 2310.38 27.64 2011-12-27 15:10:36.000 361 33397.12 361.95 2310.31 27.64 2011-12-27 15:10:37.000 361 33397.20 361.98 2310.32 27.64 2011-12-27 15:10:38.000 361 33397.06 361.93 2310.33 27.64 2011-12-27 15:10:39.000 361 33397.13 362.00 2310.38 27.64 2011-12-27 15:10:40.000 361 33397.19 361.98 2310.41 27.64 2011-12-27 15:10:41.000 361 33397.19 361.93 2310.35 27.64 2011-12-27 15:10:42.000 361 33397.10 361.92 2310.30 27.64 2011-12-27 15:10:43.000 361 33397.09 361.91 2310.44 27.64 2011-12-27 15:10:44.000 361 33397.11 361.98 2310.38 27.64 2011-12-27 15:10:45.000 361 33397.10 361.96 2310.31 27.64 2011-12-27 15:10:46.000 361 33397.05 361.95 2310.36 27.64 2011-12-27 15:10:47.000 361 33397.01 361.95 2310.32 27.64 2011-12-27 15:10:48.000 361 33397.07 361.94 2310.35 27.64 2011-12-27 15:10:49.000 361 33397.01 361.98 2310.32 27.64 2011-12-27 15:10:50.000 361 33397.06 361.97 2310.38 27.64 2011-12-27 15:10:51.000 361 33397.16 361.94 2310.40 27.64 2011-12-27 15:10:52.000 361 33397.00 362.01 2310.29 27.64 2011-12-27 15:10:53.000 361 33396.93 362.02 2310.38 27.64 2011-12-27 15:10:54.000 361 33396.98 361.96 2310.44 27.64 2011-12-27 15:10:55.000 361 33397.04 361.97 2310.35 27.64 2011-12-27 15:10:56.000 361 33397.03 361.99 2310.33 27.64 2011-12-27 15:10:57.000 361 33396.97 362.01 2310.43 27.64 2011-12-27 15:10:58.000 361 33397.06 362.00 2310.38 27.64 2011-12-27 15:10:59.000 361 33397.12 362.00 2310.46 27.64 2011-12-27 15:11:00.000 361 33397.00 361.99 2310.41 27.64 2011-12-27 15:11:00.000 361 33397.07 361.99 2310.39 27.64 2011-12-27 15:11:02.000 361 33396.99 362.00 2310.40 27.64 2011-12-27 15:11:03.000 361 33397.03 361.96 2310.36 27.64 2011-12-27 15:11:04.000 361 33396.96 362.01 2310.42 27.64 2011-12-27 15:11:05.000 361 33396.99 362.01 2310.39 27.64 2011-12-27 15:11:06.000 361 33396.95 362.00 2310.41 27.64 2011-12-27 15:11:07.000 361 33397.00 362.01 2310.38 27.64 2011-12-27 15:11:08.000 361 33397.00 362.02 2310.42 27.64 2011-12-27 15:11:09.000 361 33396.93 362.02 2310.42 27.64 2011-12-27 15:11:10.000 361 33396.99 362.00 2310.44 27.64 2011-12-27 15:11:11.000 361 33397.00 361.96 2310.50 27.64 2011-12-27 15:11:12.000 361 33397.02 361.96 2310.48 27.64 2011-12-27 15:11:13.000 361 33397.03 361.99 2310.45 27.64 2011-12-27 15:11:13.000 361 33396.94 362.00 2310.43 27.64 2011-12-27 15:11:15.000 361 33396.97 362.01 2310.42 27.64 2011-12-27 15:11:16.000 361 33396.99 362.00 2310.41 27.64 2011-12-27 15:11:17.000 361 33396.99 361.97 2310.38 27.64 2011-12-27 15:11:18.000 361 33396.91 362.02 2310.39 27.64 2011-12-27 15:11:19.000 361 33397.00 362.02 2310.47 27.64 2011-12-27 15:11:20.000 361 33396.90 362.04 2310.51 27.64 2011-12-27 15:11:21.000 361 33396.99 362.00 2310.47 27.64 2011-12-27 15:11:22.000 361 33396.97 361.98 2310.44 27.64 2011-12-27 15:11:23.000 361 33396.87 362.01 2310.50 27.64 2011-12-27 15:11:24.000 361 33396.92 362.02 2310.43 27.64 2011-12-27 15:11:25.000 361 33396.85 362.00 2310.48 27.64 2011-12-27 15:11:26.000 361 33396.87 362.02 2310.45 27.64 2011-12-27 15:11:27.000 361 33396.97 362.00 2310.42 27.64 2011-12-27 15:11:28.000 361 33396.94 361.99 2310.53 27.64 2011-12-27 15:11:29.000 361 33396.94 362.04 2310.51 27.64 2011-12-27 15:11:30.000 361 33396.90 362.02 2310.47 27.64 2011-12-27 15:11:31.000 361 33396.91 362.01 2310.42 27.64 2011-12-27 15:11:32.000 361 33396.87 362.04 2310.54 27.64 2011-12-27 15:11:33.000 361 33396.91 361.98 2310.45 27.64 2011-12-27 15:11:34.000 361 33396.95 362.00 2310.54 27.64 2011-12-27 15:11:35.000 361 33396.84 362.07 2310.47 27.64 2011-12-27 15:11:36.000 361 33396.85 362.05 2310.46 27.64 2011-12-27 15:11:37.000 361 33396.82 362.01 2310.45 27.64 2011-12-27 15:11:38.000 361 33396.81 362.04 2310.44 27.64 2011-12-27 15:11:39.000 361 33396.88 362.05 2310.49 27.64 2011-12-27 15:11:40.000 361 33396.80 362.08 2310.53 27.64 2011-12-27 15:11:41.000 361 33396.78 362.02 2310.47 27.64 2011-12-27 15:11:42.000 361 33396.82 362.04 2310.51 27.64 2011-12-27 15:11:43.000 361 33396.87 362.06 2310.50 27.64 2011-12-27 15:11:44.000 361 33396.89 362.06 2310.54 27.64 2011-12-27 15:11:45.000 361 33396.89 362.00 2310.53 27.64 2011-12-27 15:11:46.000 361 33396.78 362.06 2310.48 27.64 2011-12-27 15:11:47.000 361 33396.77 362.05 2310.44 27.64 2011-12-27 15:11:48.000 361 33396.82 362.03 2310.47 27.64 2011-12-27 15:11:49.000 361 33396.85 362.03 2310.51 27.64 2011-12-27 15:11:50.000 361 33396.81 362.07 2310.55 27.64 2011-12-27 15:11:51.000 361 33396.72 362.03 2310.47 27.64 2011-12-27 15:11:52.000 361 33396.79 362.06 2310.49 27.64 2011-12-27 15:11:53.000 361 33396.88 362.08 2310.63 27.64 2011-12-27 15:11:54.000 361 33396.79 362.02 2310.49 27.64 2011-12-27 15:11:54.000 361 33396.79 362.05 2310.55 27.64 2011-12-27 15:11:56.000 361 33396.80 362.04 2310.57 27.64 2011-12-27 15:11:57.000 361 33396.81 362.05 2310.51 27.64 2011-12-27 15:11:58.000 361 33396.73 362.09 2310.60 27.64 2011-12-27 15:11:59.000 361 33396.80 362.09 2310.55 27.64 2011-12-27 15:12:00.000 361 33396.79 362.04 2310.48 27.64 2011-12-27 15:12:01.000 361 33396.78 362.05 2310.59 27.64 2011-12-27 15:12:02.000 361 33396.76 362.09 2310.64 27.64 2011-12-27 15:12:03.000 361 33396.71 362.11 2310.53 27.64 2011-12-27 15:12:04.000 361 33396.69 362.06 2310.59 27.64 2011-12-27 15:12:05.000 361 33396.85 362.06 2310.54 27.64 2011-12-27 15:12:06.000 361 33396.75 362.05 2310.54 27.64 2011-12-27 15:12:07.000 361 33396.77 362.06 2310.61 27.64 2011-12-27 15:12:07.000 361 33396.75 362.06 2310.44 27.64 2011-12-27 15:12:09.000 361 33396.69 362.06 2310.49 27.64 2011-12-27 15:12:10.000 361 33396.75 362.07 2310.49 27.64 2011-12-27 15:12:11.000 361 33396.75 362.07 2310.59 27.64 2011-12-27 15:12:12.000 361 33396.82 362.06 2310.60 27.64 2011-12-27 15:12:13.000 361 33396.76 362.08 2310.62 27.64 2011-12-27 15:12:14.000 361 33396.66 362.09 2310.51 27.64 2011-12-27 15:12:15.000 361 33396.67 362.10 2310.62 27.64 2011-12-27 15:12:16.000 361 33396.75 362.06 2310.57 27.64 2011-12-27 15:12:17.000 361 33396.72 362.08 2310.57 27.64 2011-12-27 15:12:18.000 361 33396.71 362.09 2310.57 27.64 2011-12-27 15:12:19.000 361 33396.66 362.10 2310.57 27.64 2011-12-27 15:12:20.000 361 33396.75 362.14 2310.52 27.64 2011-12-27 15:12:21.000 361 33396.60 362.07 2310.61 27.64 2011-12-27 15:12:22.000 361 33396.62 362.08 2310.49 27.64 2011-12-27 15:12:23.000 361 33396.74 362.11 2310.60 27.64 2011-12-27 15:12:24.000 361 33396.62 362.13 2310.61 27.64 2011-12-27 15:12:25.000 361 33396.76 362.11 2310.60 27.64 2011-12-27 15:12:26.000 361 33396.68 362.08 2310.62 27.64 2011-12-27 15:12:27.000 361 33396.68 362.07 2310.59 27.64 2011-12-27 15:12:28.000 361 33396.73 362.10 2310.57 27.64 2011-12-27 15:12:29.000 361 33396.80 362.10 2310.59 27.64 2011-12-27 15:12:30.000 361 33396.75 362.08 2310.55 27.64 2011-12-27 15:12:31.000 361 33396.66 362.12 2310.61 27.64 2011-12-27 15:12:32.000 361 33396.74 362.08 2310.55 27.64 2011-12-27 15:12:33.000 361 33396.65 362.10 2310.60 27.64 2011-12-27 15:12:34.000 361 33396.65 362.13 2310.62 27.64 2011-12-27 15:12:35.000 361 33396.71 362.10 2310.56 27.64 2011-12-27 15:12:36.000 361 33396.63 362.08 2310.54 27.64 2011-12-27 15:12:37.000 361 33396.59 362.10 2310.55 27.64 2011-12-27 15:12:38.000 361 33396.63 362.09 2310.56 27.64 2011-12-27 15:12:39.000 361 33396.60 362.11 2310.64 27.64 2011-12-27 15:12:40.000 361 33396.66 362.15 2310.69 27.64 2011-12-27 15:12:41.000 361 33396.59 362.12 2310.55 27.64 2011-12-27 15:12:42.000 361 33396.69 362.17 2310.60 27.64 2011-12-27 15:12:43.000 361 33396.62 362.13 2310.60 27.64 2011-12-27 15:12:44.000 361 33396.64 362.12 2310.60 27.64 2011-12-27 15:12:45.000 361 33396.64 362.15 2310.61 27.64 2011-12-27 15:12:46.000 361 33396.60 362.17 2310.72 27.64 2011-12-27 15:12:47.000 361 33396.74 362.14 2310.53 27.64 2011-12-27 15:12:48.000 361 33396.71 362.17 2310.56 27.64 2011-12-27 15:12:48.000 361 33396.66 362.16 2310.63 27.64 2011-12-27 15:12:50.000 361 33396.59 362.13 2310.70 27.64 2011-12-27 15:12:51.000 361 33396.53 362.11 2310.53 27.64 2011-12-27 15:12:52.000 361 33396.69 362.12 2310.62 27.64 2011-12-27 15:12:53.000 361 33396.56 362.14 2310.64 27.64 2011-12-27 15:12:54.000 361 33396.62 362.14 2310.64 27.64 2011-12-27 15:12:55.000 361 33396.67 362.12 2310.60 27.64 2011-12-27 15:12:56.000 361 33396.57 362.14 2310.70 27.64 2011-12-27 15:12:57.000 361 33396.59 362.13 2310.65 27.64 2011-12-27 15:12:58.000 361 33396.58 362.09 2310.67 27.64 2011-12-27 15:12:59.000 361 33396.62 362.14 2310.73 27.64 2011-12-27 15:13:00.000 361 33396.56 362.13 2310.62 27.64 2011-12-27 15:13:01.000 361 33396.53 362.14 2310.66 27.64 2011-12-27 15:13:01.000 361 33396.56 362.10 2310.69 27.64 2011-12-27 15:13:03.000 361 33396.63 362.18 2310.76 27.64 2011-12-27 15:13:04.000 361 33396.50 362.14 2310.75 27.64 2011-12-27 15:13:05.000 361 33396.66 362.12 2310.76 27.64 2011-12-27 15:13:06.000 361 33396.66 362.19 2310.57 27.64 2011-12-27 15:13:07.000 361 33396.57 362.16 2310.54 27.64 2011-12-27 15:13:08.000 361 33396.59 362.15 2310.66 27.64 2011-12-27 15:13:09.000 361 33396.53 362.14 2310.61 27.64 2011-12-27 15:13:10.000 361 33396.45 362.16 2310.67 27.64 2011-12-27 15:13:11.000 361 33396.54 362.12 2310.72 27.64 2011-12-27 15:13:12.000 361 33396.43 362.18 2310.76 27.64 2011-12-27 15:13:13.000 361 33396.54 362.15 2310.69 27.64 2011-12-27 15:13:14.000 361 33396.63 362.15 2310.67 27.64 2011-12-27 15:13:15.000 361 33396.53 362.14 2310.75 27.64 2011-12-27 15:13:16.000 361 33396.57 362.14 2310.66 27.64 2011-12-27 15:13:17.000 361 33396.54 362.12 2310.66 27.64 2011-12-27 15:13:18.000 361 33396.54 362.13 2310.73 27.64 2011-12-27 15:13:19.000 361 33396.63 362.15 2310.68 27.64 2011-12-27 15:13:20.000 361 33396.56 362.15 2310.69 27.64 2011-12-27 15:13:21.000 361 33396.51 362.15 2310.72 27.64 2011-12-27 15:13:22.000 361 33396.55 362.14 2310.68 27.64 2011-12-27 15:13:23.000 361 33396.44 362.15 2310.61 27.64 2011-12-27 15:13:24.000 361 33396.59 362.14 2310.64 27.64 2011-12-27 15:13:25.000 361 33396.44 362.15 2310.66 27.64 2011-12-27 15:13:26.000 361 33396.52 362.16 2310.68 27.64 2011-12-27 15:13:27.000 361 33396.48 362.18 2310.70 27.64 2011-12-27 15:13:28.000 361 33396.47 362.17 2310.74 27.64 2011-12-27 15:13:29.000 361 33396.38 362.18 2310.68 27.64 2011-12-27 15:13:30.000 361 33396.50 362.12 2310.68 27.64 2011-12-27 15:13:31.000 361 33396.54 362.16 2310.71 27.64 2011-12-27 15:13:32.000 361 33396.45 362.20 2310.78 27.64 2011-12-27 15:13:33.000 361 33396.45 362.11 2310.75 27.64 2011-12-27 15:13:34.000 361 33396.43 362.16 2310.70 27.64 2011-12-27 15:13:35.000 361 33396.41 362.13 2310.71 27.64 2011-12-27 15:13:36.000 361 33396.63 362.17 2310.70 27.64 2011-12-27 15:13:37.000 361 33396.52 362.15 2310.71 27.64 2011-12-27 15:13:38.000 361 33396.53 362.12 2310.76 27.64 2011-12-27 15:13:39.000 361 33396.47 362.16 2310.78 27.64 2011-12-27 15:13:40.000 361 33396.53 362.15 2310.78 27.64 2011-12-27 15:13:41.000 361 33396.55 362.13 2310.68 27.64 2011-12-27 15:13:42.000 361 33396.44 362.14 2310.80 27.64 2011-12-27 15:13:42.000 361 33396.51 362.18 2310.84 27.64 2011-12-27 15:13:44.000 361 33396.55 362.16 2310.78 27.64 2011-12-27 15:13:45.000 361 33396.50 362.16 2310.72 27.64 2011-12-27 15:13:46.000 361 33396.47 362.17 2310.73 27.64 2011-12-27 15:13:47.000 361 33396.54 362.18 2310.72 27.64 2011-12-27 15:13:48.000 361 33396.54 362.17 2310.76 27.64 2011-12-27 15:13:49.000 361 33396.52 362.15 2310.72 27.64 2011-12-27 15:13:50.000 361 33396.50 362.14 2310.67 27.64 2011-12-27 15:13:51.000 361 33396.57 362.16 2310.72 27.64 2011-12-27 15:13:52.000 361 33396.51 362.16 2310.80 27.64 2011-12-27 15:13:53.000 361 33396.43 362.10 2310.69 27.64 2011-12-27 15:13:54.000 361 33396.59 362.15 2310.67 27.64 2011-12-27 15:13:55.000 361 33396.42 362.16 2310.67 27.64 2011-12-27 15:13:55.000 361 33396.52 362.13 2310.69 27.64 2011-12-27 15:13:57.000 361 33396.48 362.13 2310.72 27.64 2011-12-27 15:13:58.000 361 33396.43 362.18 2310.75 27.64 2011-12-27 15:13:59.000 361 33396.46 362.16 2310.73 27.64 2011-12-27 15:14:00.000 361 33396.49 362.14 2310.72 27.64 2011-12-27 15:14:01.000 361 33396.48 362.13 2310.71 27.64 2011-12-27 15:14:02.000 361 33396.47 362.16 2310.75 27.64 2011-12-27 15:14:03.000 361 33396.44 362.20 2310.76 27.64 2011-12-27 15:14:04.000 361 33396.35 362.16 2310.79 27.64 2011-12-27 15:14:05.000 361 33396.40 362.11 2310.68 27.64 2011-12-27 15:14:06.000 361 33396.55 362.10 2310.73 27.64 2011-12-27 15:14:07.000 361 33396.48 362.11 2310.73 27.64 2011-12-27 15:14:08.000 361 33396.46 362.14 2310.79 27.64 2011-12-27 15:14:09.000 361 33396.50 362.15 2310.74 27.64 2011-12-27 15:14:10.000 361 33396.47 362.13 2310.75 27.64 2011-12-27 15:14:11.000 361 33396.46 362.14 2310.72 27.64 2011-12-27 15:14:12.000 361 33396.43 362.18 2310.73 27.64 2011-12-27 15:14:13.000 361 33396.41 362.14 2310.66 27.64 2011-12-27 15:14:14.000 361 33396.42 362.15 2310.73 27.64 2011-12-27 15:14:15.000 361 33396.40 362.17 2310.73 27.64 2011-12-27 15:14:16.000 361 33396.36 362.14 2310.67 27.64 2011-12-27 15:14:17.000 361 33396.38 362.16 2310.78 27.64 2011-12-27 15:14:18.000 361 33396.46 362.14 2310.76 27.64 2011-12-27 15:14:19.000 361 33396.44 362.12 2310.69 27.64 2011-12-27 15:14:20.000 361 33396.36 362.15 2310.72 27.64 2011-12-27 15:14:21.000 361 33396.35 362.16 2310.79 27.64 2011-12-27 15:14:22.000 361 33396.42 362.13 2310.74 27.64 2011-12-27 15:14:23.000 361 33396.33 362.15 2310.71 27.64 2011-12-27 15:14:24.000 361 33396.36 362.17 2310.75 27.64 2011-12-27 15:14:25.000 361 33396.37 362.14 2310.68 27.64 2011-12-27 15:14:26.000 361 33396.39 362.19 2310.70 27.64 2011-12-27 15:14:27.000 361 33396.34 362.15 2310.69 27.64 2011-12-27 15:14:28.000 361 33396.31 362.17 2310.66 27.64 2011-12-27 15:14:29.000 361 33396.31 362.13 2310.68 27.64 2011-12-27 15:14:30.000 361 33396.50 362.20 2310.71 27.64 2011-12-27 15:14:31.000 361 33396.43 362.18 2310.70 27.64 2011-12-27 15:14:32.000 361 33396.31 362.17 2310.67 27.64 2011-12-27 15:14:33.000 361 33396.39 362.22 2310.72 27.64 2011-12-27 15:14:34.000 361 33396.38 362.12 2310.75 27.64 2011-12-27 15:14:35.000 361 33396.47 362.19 2310.67 27.64 2011-12-27 15:14:36.000 361 33396.33 362.15 2310.70 27.64 2011-12-27 15:14:36.000 361 33396.35 362.16 2310.72 27.64 2011-12-27 15:14:38.000 361 33396.39 362.17 2310.76 27.64 2011-12-27 15:14:39.000 361 33396.36 362.21 2310.73 27.64 2011-12-27 15:14:40.000 361 33396.38 362.20 2310.75 27.64 2011-12-27 15:14:41.000 361 33396.37 362.19 2310.72 27.64 2011-12-27 15:14:42.000 361 33396.33 362.19 2310.70 27.64 2011-12-27 15:14:43.000 361 33396.40 362.18 2310.62 27.64 2011-12-27 15:14:44.000 361 33396.37 362.15 2310.76 27.64 2011-12-27 15:14:45.000 361 33396.33 362.18 2310.75 27.64 2011-12-27 15:14:46.000 361 33396.30 362.21 2310.80 27.64 2011-12-27 15:14:47.000 361 33396.39 362.17 2310.75 27.64 2011-12-27 15:14:48.000 361 33396.30 362.16 2310.78 27.64 2011-12-27 15:14:49.000 361 33396.30 362.14 2310.73 27.64 2011-12-27 15:14:49.000 361 33396.39 362.20 2310.66 27.64 2011-12-27 15:14:51.000 361 33396.32 362.17 2310.70 27.64 2011-12-27 15:14:52.000 361 33396.35 362.14 2310.75 27.64 2011-12-27 15:14:53.000 361 33396.28 362.19 2310.70 27.64 2011-12-27 15:14:54.000 361 33396.45 362.15 2310.79 27.64 2011-12-27 15:14:55.000 361 33396.41 362.11 2310.78 27.64 2011-12-27 15:14:56.000 361 33396.23 362.21 2310.78 27.64 2011-12-27 15:14:57.000 361 33396.35 362.16 2310.75 27.64 2011-12-27 15:14:58.000 361 33396.30 362.21 2310.70 27.64 2011-12-27 15:14:59.000 361 33396.29 362.17 2310.76 27.64 2011-12-27 15:15:00.000 361 33396.35 362.16 2310.79 27.64 2011-12-27 15:15:01.000 361 33396.38 362.15 2310.76 27.64 2011-12-27 15:15:02.000 361 33396.31 362.17 2310.72 27.64 2011-12-27 15:15:03.000 361 33396.33 362.23 2310.73 27.64 2011-12-27 15:15:04.000 361 33396.44 362.19 2310.75 27.64 2011-12-27 15:15:05.000 361 33396.28 362.21 2310.76 27.64 2011-12-27 15:15:06.000 361 33396.29 362.20 2310.69 27.64 2011-12-27 15:15:07.000 361 33396.31 362.19 2310.70 27.64 2011-12-27 15:15:08.000 361 33396.23 362.18 2310.73 27.64 2011-12-27 15:15:09.000 361 33396.31 362.16 2310.73 27.64 2011-12-27 15:15:10.000 361 33396.28 362.12 2310.79 27.64 2011-12-27 15:15:11.000 361 33396.27 362.17 2310.71 27.64 2011-12-27 15:15:12.000 361 33396.27 362.18 2310.73 27.64 2011-12-27 15:15:13.000 361 33396.35 362.19 2310.72 27.64 2011-12-27 15:15:14.000 361 33396.28 362.21 2310.69 27.64 2011-12-27 15:15:15.000 361 33396.25 362.21 2310.69 27.64 2011-12-27 15:15:16.000 361 33396.23 362.19 2310.84 27.64 2011-12-27 15:15:17.000 361 33396.43 362.18 2310.70 27.64 2011-12-27 15:15:18.000 361 33396.26 362.21 2310.83 27.64 2011-12-27 15:15:19.000 361 33396.21 362.19 2310.73 27.64 2011-12-27 15:15:20.000 361 33396.28 362.19 2310.77 27.64 2011-12-27 15:15:21.000 361 33396.28 362.19 2310.79 27.64 2011-12-27 15:15:22.000 361 33396.27 362.17 2310.84 27.64 2011-12-27 15:15:23.000 361 33396.33 362.20 2310.70 27.64 2011-12-27 15:15:24.000 361 33396.17 362.17 2310.76 27.64 2011-12-27 15:15:25.000 361 33396.29 362.17 2310.77 27.64 2011-12-27 15:15:26.000 361 33396.22 362.20 2310.87 27.64 2011-12-27 15:15:27.000 361 33396.28 362.20 2310.76 27.64 2011-12-27 15:15:28.000 361 33396.25 362.19 2310.76 27.64 2011-12-27 15:15:29.000 361 33396.25 362.21 2310.70 27.64 2011-12-27 15:15:30.000 361 33396.28 362.19 2310.84 27.64 2011-12-27 15:15:30.000 361 33396.22 362.21 2310.82 27.64 2011-12-27 15:15:32.000 361 33396.25 362.22 2310.82 27.64 2011-12-27 15:15:33.000 361 33396.19 362.20 2310.80 27.64 2011-12-27 15:15:34.000 361 33396.18 362.20 2310.78 27.64 2011-12-27 15:15:35.000 361 33396.25 362.23 2310.80 27.64 2011-12-27 15:15:36.000 361 33396.29 362.21 2310.76 27.64 2011-12-27 15:15:37.000 361 33396.23 362.18 2310.76 27.64 2011-12-27 15:15:38.000 361 33396.20 362.23 2310.79 27.64 2011-12-27 15:15:39.000 361 33396.30 362.17 2310.80 27.64 2011-12-27 15:15:40.000 361 33396.20 362.27 2310.84 27.64 2011-12-27 15:15:41.000 361 33396.20 362.22 2310.78 27.64 2011-12-27 15:15:42.000 361 33396.28 362.17 2310.72 27.64 2011-12-27 15:15:43.000 361 33396.26 362.17 2310.84 27.64 2011-12-27 15:15:43.000 361 33396.22 362.19 2310.78 27.64 2011-12-27 15:15:45.000 361 33396.20 362.15 2310.82 27.64 2011-12-27 15:15:46.000 361 33396.19 362.19 2310.81 27.64 2011-12-27 15:15:47.000 361 33396.20 362.14 2310.80 27.64 2011-12-27 15:15:48.000 361 33396.23 362.17 2310.85 27.64 2011-12-27 15:15:49.000 361 33396.23 362.18 2310.84 27.64 2011-12-27 15:15:50.000 361 33396.18 362.21 2310.84 27.64 2011-12-27 15:15:51.000 361 33396.22 362.22 2310.81 27.64 2011-12-27 15:15:52.000 361 33396.16 362.23 2310.78 27.64 2011-12-27 15:15:53.000 361 33396.18 362.25 2310.83 27.64 2011-12-27 15:15:54.000 361 33396.17 362.25 2310.86 27.64 2011-12-27 15:15:55.000 361 33396.17 362.23 2310.82 27.64 2011-12-27 15:15:56.000 361 33396.21 362.20 2310.85 27.64 2011-12-27 15:15:57.000 361 33396.20 362.22 2310.84 27.64 2011-12-27 15:15:58.000 361 33396.31 362.23 2310.77 27.64 2011-12-27 15:15:59.000 361 33396.17 362.25 2310.86 27.64 2011-12-27 15:16:00.000 361 33396.25 362.21 2310.76 27.64 2011-12-27 15:16:01.000 361 33396.17 362.17 2310.81 27.64 2011-12-27 15:16:02.000 361 33396.15 362.23 2310.82 27.64 2011-12-27 15:16:03.000 361 33396.06 362.19 2310.86 27.64 2011-12-27 15:16:04.000 361 33396.11 362.25 2310.76 27.64 2011-12-27 15:16:05.000 361 33396.20 362.23 2310.85 27.64 2011-12-27 15:16:06.000 361 33396.08 362.23 2310.94 27.64 2011-12-27 15:16:07.000 361 33396.10 362.21 2310.87 27.64 2011-12-27 15:16:08.000 361 33396.09 362.21 2310.81 27.64 2011-12-27 15:16:09.000 361 33396.17 362.23 2310.79 27.64 2011-12-27 15:16:10.000 361 33396.08 362.22 2310.85 27.64 2011-12-27 15:16:11.000 361 33396.06 362.26 2310.78 27.64 2011-12-27 15:16:12.000 361 33396.09 362.26 2310.79 27.64 2011-12-27 15:16:13.000 361 33396.10 362.24 2310.80 27.64 2011-12-27 15:16:14.000 361 33396.08 362.23 2310.82 27.64 2011-12-27 15:16:15.000 361 33396.12 362.23 2310.84 27.64 2011-12-27 15:16:16.000 361 33396.13 362.25 2310.73 27.64 2011-12-27 15:16:17.000 361 33396.10 362.29 2310.91 27.64 2011-12-27 15:16:18.000 361 33396.15 362.26 2310.77 27.64 2011-12-27 15:16:19.000 361 33396.19 362.26 2310.80 27.64 2011-12-27 15:16:20.000 361 33396.07 362.23 2310.86 27.64 2011-12-27 15:16:21.000 361 33396.07 362.18 2310.86 27.64 2011-12-27 15:16:22.000 361 33396.06 362.24 2310.91 27.64 2011-12-27 15:16:23.000 361 33396.10 362.27 2310.77 27.64 2011-12-27 15:16:24.000 361 33396.08 362.25 2310.84 27.64 2011-12-27 15:16:24.000 361 33396.07 362.26 2310.87 27.64 2011-12-27 15:16:26.000 361 33396.16 362.27 2310.82 27.64 2011-12-27 15:16:27.000 361 33396.07 362.28 2310.84 27.64 2011-12-27 15:16:28.000 361 33396.03 362.22 2310.83 27.64 2011-12-27 15:16:29.000 361 33396.10 362.29 2310.77 27.64 2011-12-27 15:16:30.000 361 33396.05 362.22 2310.82 27.64 2011-12-27 15:16:31.000 361 33396.03 362.23 2310.82 27.64 2011-12-27 15:16:32.000 361 33396.06 362.22 2310.86 27.64 2011-12-27 15:16:33.000 361 33396.02 362.23 2310.85 27.64 2011-12-27 15:16:34.000 361 33396.03 362.26 2310.85 27.64 2011-12-27 15:16:35.000 361 33396.01 362.25 2310.89 27.64 2011-12-27 15:16:36.000 361 33396.00 362.24 2310.94 27.64 2011-12-27 15:16:37.000 361 33396.09 362.25 2310.91 27.64 2011-12-27 15:16:37.000 361 33396.08 362.25 2310.92 27.64 2011-12-27 15:16:39.000 361 33396.03 362.22 2310.83 27.64 2011-12-27 15:16:40.000 361 33396.03 362.25 2310.85 27.64 2011-12-27 15:16:41.000 361 33396.04 362.30 2310.84 27.64 2011-12-27 15:16:42.000 361 33395.92 362.26 2310.88 27.64 2011-12-27 15:16:43.000 361 33396.04 362.25 2310.83 27.64 2011-12-27 15:16:44.000 361 33395.98 362.22 2310.80 27.64 2011-12-27 15:16:45.000 361 33396.03 362.27 2310.88 27.64 2011-12-27 15:16:46.000 361 33396.03 362.26 2310.85 27.64 2011-12-27 15:16:47.000 361 33396.06 362.24 2310.86 27.64 2011-12-27 15:16:48.000 361 33395.90 362.26 2310.90 27.64 2011-12-27 15:16:49.000 361 33396.00 362.27 2310.87 27.64 2011-12-27 15:16:50.000 361 33396.11 362.25 2310.97 27.64 2011-12-27 15:16:51.000 361 33396.05 362.26 2310.95 27.64 2011-12-27 15:16:52.000 361 33396.10 362.25 2310.86 27.64 2011-12-27 15:16:53.000 361 33395.93 362.26 2310.88 27.64 2011-12-27 15:16:54.000 361 33395.92 362.28 2310.84 27.64 2011-12-27 15:16:55.000 361 33396.00 362.29 2310.82 27.64 2011-12-27 15:16:56.000 361 33395.94 362.27 2310.85 27.64 2011-12-27 15:16:57.000 361 33395.97 362.25 2310.85 27.64 2011-12-27 15:16:58.000 361 33395.99 362.27 2310.88 27.64 2011-12-27 15:16:59.000 361 33395.98 362.25 2310.97 27.64 2011-12-27 15:17:00.000 361 33395.98 362.30 2310.90 27.64 2011-12-27 15:17:01.000 361 33395.91 362.30 2310.88 27.64 2011-12-27 15:17:02.000 361 33395.92 362.28 2310.95 27.64 2011-12-27 15:17:03.000 361 33395.97 362.29 2310.93 27.64 2011-12-27 15:17:04.000 361 33395.95 362.29 2310.92 27.64 2011-12-27 15:17:05.000 361 33395.91 362.24 2310.89 27.64 2011-12-27 15:17:06.000 361 33395.97 362.29 2310.87 27.64 2011-12-27 15:17:07.000 361 33395.94 362.27 2310.89 27.64 2011-12-27 15:17:08.000 361 33395.92 362.29 2310.88 27.64 2011-12-27 15:17:09.000 361 33395.94 362.27 2311.00 27.64 2011-12-27 15:17:10.000 361 33395.92 362.29 2310.92 27.64 2011-12-27 15:17:11.000 361 33395.94 362.29 2310.89 27.64 2011-12-27 15:17:12.000 361 33395.96 362.25 2310.91 27.64 2011-12-27 15:17:13.000 361 33395.85 362.26 2310.92 27.64 2011-12-27 15:17:14.000 361 33395.92 362.28 2311.02 27.64 2011-12-27 15:17:15.000 361 33395.96 362.28 2310.97 27.64 2011-12-27 15:17:16.000 361 33396.00 362.28 2310.89 27.64 2011-12-27 15:17:17.000 361 33395.91 362.25 2310.92 27.64 2011-12-27 15:17:18.000 361 33395.88 362.25 2310.94 27.64 2011-12-27 15:17:18.000 361 33395.85 362.29 2310.91 27.64 2011-12-27 15:17:20.000 361 33395.90 362.29 2310.95 27.64 2011-12-27 15:17:21.000 361 33395.96 362.31 2310.86 27.64 2011-12-27 15:17:22.000 361 33395.88 362.30 2310.94 27.64 2011-12-27 15:17:23.000 361 33395.88 362.30 2310.95 27.64 2011-12-27 15:17:24.000 361 33396.00 362.30 2310.88 27.64 2011-12-27 15:17:25.000 361 33395.93 362.33 2310.95 27.64 2011-12-27 15:17:26.000 361 33395.86 362.30 2310.99 27.64 2011-12-27 15:17:27.000 361 33395.81 362.31 2310.83 27.64 2011-12-27 15:17:28.000 361 33395.83 362.27 2311.02 27.64 2011-12-27 15:17:29.000 361 33395.95 362.31 2310.96 27.64 2011-12-27 15:17:30.000 361 33395.82 362.28 2310.90 27.64 2011-12-27 15:17:31.000 361 33395.91 362.27 2310.91 27.64 2011-12-27 15:17:31.000 361 33395.92 362.29 2310.90 27.64 2011-12-27 15:17:33.000 361 33395.85 362.31 2310.94 27.64 2011-12-27 15:17:34.000 361 33395.86 362.31 2310.94 27.64 2011-12-27 15:17:35.000 361 33395.86 362.29 2310.95 27.64 2011-12-27 15:17:36.000 361 33395.75 362.31 2310.92 27.64 2011-12-27 15:17:37.000 361 33395.80 362.29 2310.96 27.64 2011-12-27 15:17:38.000 361 33395.91 362.31 2311.02 27.64 2011-12-27 15:17:39.000 361 33395.83 362.30 2310.96 27.64 2011-12-27 15:17:40.000 361 33395.79 362.33 2310.91 27.64 2011-12-27 15:17:41.000 361 33395.91 362.37 2311.01 27.64 2011-12-27 15:17:42.000 361 33395.76 362.39 2311.00 27.64 2011-12-27 15:17:43.000 361 33395.72 362.36 2311.00 27.64 2011-12-27 15:17:44.000 361 33395.86 362.26 2311.02 27.64 2011-12-27 15:17:45.000 361 33395.78 362.36 2311.00 27.64 2011-12-27 15:17:46.000 361 33395.77 362.35 2310.94 27.64 2011-12-27 15:17:47.000 361 33395.85 362.31 2310.98 27.64 2011-12-27 15:17:48.000 361 33395.77 362.35 2310.99 27.64 2011-12-27 15:17:49.000 361 33395.77 362.33 2310.97 27.64 2011-12-27 15:17:50.000 361 33395.76 362.33 2310.98 27.64 2011-12-27 15:17:51.000 361 33395.74 362.32 2311.00 27.64 2011-12-27 15:17:52.000 361 33395.79 362.34 2310.97 27.64 2011-12-27 15:17:53.000 361 33395.69 362.35 2310.93 27.64 2011-12-27 15:17:54.000 361 33395.83 362.32 2311.01 27.64 2011-12-27 15:17:55.000 361 33395.83 362.33 2310.95 27.64 2011-12-27 15:17:56.000 361 33395.74 362.32 2310.94 27.64 2011-12-27 15:17:57.000 361 33395.83 362.33 2310.97 27.64 2011-12-27 15:17:58.000 361 33395.79 362.31 2310.93 27.64 2011-12-27 15:17:59.000 361 33395.72 362.31 2310.95 27.64 2011-12-27 15:18:00.000 361 33395.73 362.34 2310.98 27.64 2011-12-27 15:18:01.000 361 33395.73 362.34 2311.03 27.64 2011-12-27 15:18:02.000 361 33395.79 362.33 2311.03 27.64 2011-12-27 15:18:03.000 361 33395.76 362.34 2311.00 27.64 2011-12-27 15:18:04.000 361 33395.77 362.32 2311.00 27.64 2011-12-27 15:18:05.000 361 33395.83 362.29 2311.06 27.64 2011-12-27 15:18:06.000 361 33395.72 362.36 2310.97 27.64 2011-12-27 15:18:07.000 361 33395.75 362.32 2310.95 27.64 2011-12-27 15:18:08.000 361 33395.71 362.35 2311.06 27.64 2011-12-27 15:18:09.000 361 33395.83 362.37 2311.02 27.64 2011-12-27 15:18:10.000 361 33395.72 362.37 2310.98 27.64 2011-12-27 15:18:11.000 361 33395.74 362.32 2310.96 27.64 2011-12-27 15:18:12.000 361 33395.79 362.35 2311.01 27.64 2011-12-27 15:18:12.000 361 33395.76 362.30 2311.03 27.64 2011-12-27 15:18:14.000 361 33395.74 362.35 2311.05 27.64 2011-12-27 15:18:15.000 361 33395.69 362.29 2311.04 27.64 2011-12-27 15:18:16.000 361 33395.73 362.34 2310.97 27.64 2011-12-27 15:18:17.000 361 33395.73 362.35 2311.06 27.64 2011-12-27 15:18:18.000 361 33395.75 362.34 2311.07 27.64 2011-12-27 15:18:19.000 361 33395.73 362.33 2311.04 27.64 2011-12-27 15:18:20.000 361 33395.66 362.32 2311.09 27.64 2011-12-27 15:18:21.000 361 33395.72 362.31 2311.00 27.64 2011-12-27 15:18:22.000 361 33395.66 362.32 2311.06 27.64 2011-12-27 15:18:23.000 361 33395.62 362.30 2311.03 27.64 2011-12-27 15:18:24.000 361 33395.61 362.34 2311.13 27.64 2011-12-27 15:18:25.000 361 33395.74 362.32 2311.08 27.64 2011-12-27 15:18:25.000 361 33395.64 362.35 2311.05 27.64 2011-12-27 15:18:27.000 361 33395.66 362.33 2310.97 27.64 2011-12-27 15:18:28.000 361 33395.66 362.37 2311.07 27.64 2011-12-27 15:18:29.000 361 33395.66 362.33 2311.05 27.64 2011-12-27 15:18:30.000 361 33395.66 362.28 2310.98 27.64 2011-12-27 15:18:31.000 361 33395.64 362.28 2310.97 27.64 2011-12-27 15:18:32.000 361 33395.59 362.33 2311.05 27.64 2011-12-27 15:18:33.000 361 33395.68 362.35 2311.07 27.64 2011-12-27 15:18:34.000 361 33395.53 362.30 2311.06 27.64 2011-12-27 15:18:35.000 361 33395.60 362.34 2311.07 27.64 2011-12-27 15:18:36.000 361 33395.67 362.37 2311.01 27.64 2011-12-27 15:18:37.000 361 33395.62 362.34 2311.03 27.64 2011-12-27 15:18:38.000 361 33395.65 362.38 2311.07 27.64 2011-12-27 15:18:39.000 361 33395.64 362.33 2311.04 27.64 2011-12-27 15:18:40.000 361 33395.58 362.37 2311.12 27.64 2011-12-27 15:18:41.000 361 33395.65 362.37 2310.99 27.64 2011-12-27 15:18:42.000 361 33395.60 362.36 2311.00 27.64 2011-12-27 15:18:43.000 361 33395.56 362.35 2311.02 27.64 2011-12-27 15:18:44.000 361 33395.66 362.37 2310.99 27.64 2011-12-27 15:18:45.000 361 33395.61 362.33 2311.10 27.64 2011-12-27 15:18:46.000 361 33395.55 362.40 2311.01 27.64 2011-12-27 15:18:47.000 361 33395.58 362.32 2311.09 27.64 2011-12-27 15:18:48.000 361 33395.60 362.36 2311.11 27.64 2011-12-27 15:18:49.000 361 33395.53 362.32 2311.08 27.64 2011-12-27 15:18:50.000 361 33395.58 362.36 2311.06 27.64 2011-12-27 15:18:51.000 361 33395.61 362.34 2311.12 27.64 2011-12-27 15:18:52.000 361 33395.58 362.38 2311.09 27.64 2011-12-27 15:18:53.000 361 33395.47 362.34 2311.01 27.64 2011-12-27 15:18:54.000 361 33395.62 362.40 2311.03 27.64 2011-12-27 15:18:55.000 361 33395.60 362.38 2311.00 27.64 2011-12-27 15:18:56.000 361 33395.61 362.33 2311.06 27.64 2011-12-27 15:18:57.000 361 33395.60 362.35 2311.07 27.64 2011-12-27 15:18:58.000 361 33395.51 362.36 2311.07 27.64 2011-12-27 15:18:59.000 361 33395.61 362.38 2310.99 27.64 2011-12-27 15:19:00.000 361 33395.53 362.39 2311.03 27.64 2011-12-27 15:19:01.000 361 33395.59 362.36 2311.03 27.64 2011-12-27 15:19:02.000 361 33395.57 362.33 2311.16 27.64 2011-12-27 15:19:03.000 361 33395.56 362.33 2311.06 27.64 2011-12-27 15:19:04.000 361 33395.54 362.35 2311.05 27.64 2011-12-27 15:19:05.000 361 33395.61 362.37 2311.00 27.64 2011-12-27 15:19:06.000 361 33395.61 362.35 2311.05 27.64 2011-12-27 15:19:06.000 361 33395.53 362.34 2311.07 27.64 2011-12-27 15:19:08.000 361 33395.60 362.38 2311.07 27.64 2011-12-27 15:19:09.000 361 33395.54 362.37 2311.00 27.64 2011-12-27 15:19:10.000 361 33395.70 362.34 2311.04 27.64 2011-12-27 15:19:11.000 361 33395.57 362.36 2311.04 27.64 2011-12-27 15:19:12.000 361 33395.56 362.33 2311.13 27.64 2011-12-27 15:19:13.000 361 33395.54 362.30 2311.11 27.64 2011-12-27 15:19:14.000 361 33395.57 362.33 2311.11 27.64 2011-12-27 15:19:15.000 361 33395.57 362.37 2311.10 27.64 2011-12-27 15:19:16.000 361 33395.54 362.38 2311.04 27.64 2011-12-27 15:19:17.000 361 33395.61 362.36 2311.10 27.64 2011-12-27 15:19:18.000 361 33395.53 362.33 2311.05 27.64 2011-12-27 15:19:19.000 361 33395.60 362.30 2311.07 27.64 2011-12-27 15:19:19.000 361 33395.58 362.35 2311.01 27.64 2011-12-27 15:19:21.000 361 33395.58 362.34 2311.01 27.64 2011-12-27 15:19:22.000 361 33395.53 362.32 2311.10 27.64 2011-12-27 15:19:23.000 361 33395.53 362.36 2311.09 27.64 2011-12-27 15:19:24.000 361 33395.60 362.35 2311.08 27.64 2011-12-27 15:19:25.000 361 33395.56 362.37 2311.03 27.64 2011-12-27 15:19:26.000 361 33395.56 362.29 2311.01 27.64 2011-12-27 15:19:27.000 361 33395.54 362.35 2311.06 27.64 2011-12-27 15:19:28.000 361 33395.60 362.38 2311.04 27.64 2011-12-27 15:19:29.000 361 33395.54 362.35 2311.13 27.64 2011-12-27 15:19:30.000 361 33395.67 362.33 2311.08 27.64 2011-12-27 15:19:31.000 361 33395.50 362.33 2311.06 27.64 2011-12-27 15:19:32.000 361 33395.55 362.37 2311.06 27.64 2011-12-27 15:19:33.000 361 33395.51 362.32 2311.12 27.64 2011-12-27 15:19:34.000 361 33395.42 362.37 2311.11 27.64 2011-12-27 15:19:35.000 361 33395.50 362.31 2311.08 27.64 2011-12-27 15:19:36.000 361 33395.51 362.38 2311.19 27.64 2011-12-27 15:19:37.000 361 33395.47 362.38 2311.19 27.64 2011-12-27 15:19:38.000 361 33395.53 362.34 2311.05 27.64 2011-12-27 15:19:39.000 361 33395.50 362.40 2311.04 27.64 2011-12-27 15:19:40.000 361 33395.43 362.33 2310.98 27.64 2011-12-27 15:19:41.000 361 33395.49 362.35 2310.97 27.64 2011-12-27 15:19:42.000 361 33395.50 362.33 2311.08 27.64 2011-12-27 15:19:43.000 361 33395.44 362.36 2311.04 27.64 2011-12-27 15:19:44.000 361 33395.53 362.35 2311.15 27.64 2011-12-27 15:19:45.000 361 33395.46 362.35 2311.09 27.64 2011-12-27 15:19:46.000 361 33395.54 362.35 2311.10 27.64 2011-12-27 15:19:47.000 361 33395.40 362.35 2311.13 27.64 2011-12-27 15:19:48.000 361 33395.45 362.32 2311.17 27.64 2011-12-27 15:19:49.000 361 33395.41 362.35 2311.13 27.64 2011-12-27 15:19:50.000 361 33395.40 362.36 2311.09 27.64 2011-12-27 15:19:51.000 361 33395.48 362.35 2311.13 27.64 2011-12-27 15:19:52.000 361 33395.40 362.35 2311.09 27.64 2011-12-27 15:19:53.000 361 33395.48 362.35 2311.10 27.64 2011-12-27 15:19:54.000 361 33395.49 362.35 2311.07 27.64 2011-12-27 15:19:55.000 361 33395.46 362.35 2311.11 27.64 2011-12-27 15:19:56.000 361 33395.46 362.38 2311.16 27.64 2011-12-27 15:19:57.000 361 33395.49 362.37 2311.07 27.64 2011-12-27 15:19:58.000 361 33395.54 362.35 2311.07 27.64 2011-12-27 15:19:59.000 361 33395.33 362.36 2311.11 27.64 2011-12-27 15:20:00.000 361 33395.48 362.32 2311.07 27.64 2011-12-27 15:20:00.000 361 33395.38 362.33 2311.05 27.64 2011-12-27 15:20:02.000 361 33395.43 362.38 2311.10 27.64 2011-12-27 15:20:03.000 361 33395.40 362.34 2311.11 27.64 2011-12-27 15:20:04.000 361 33395.38 362.37 2311.09 27.64 2011-12-27 15:20:05.000 361 33395.38 362.38 2311.12 27.64 2011-12-27 15:20:06.000 361 33395.45 362.39 2311.19 27.64 2011-12-27 15:20:07.000 361 33395.44 362.40 2311.19 27.64 2011-12-27 15:20:08.000 361 33395.41 362.33 2311.10 27.64 2011-12-27 15:20:09.000 361 33395.44 362.37 2311.15 27.64 2011-12-27 15:20:10.000 361 33395.49 362.35 2311.15 27.64 2011-12-27 15:20:11.000 361 33395.43 362.38 2311.14 27.64 2011-12-27 15:20:12.000 361 33395.41 362.39 2311.19 27.64 2011-12-27 15:20:13.000 361 33395.32 362.38 2311.18 27.64 2011-12-27 15:20:13.000 361 33395.48 362.36 2311.17 27.64 2011-12-27 15:20:15.000 361 33395.41 362.40 2311.14 27.64 2011-12-27 15:20:16.000 361 33395.43 362.38 2311.14 27.64 2011-12-27 15:20:17.000 361 33395.36 362.37 2311.14 27.64 2011-12-27 15:20:18.000 361 33395.43 362.34 2311.22 27.64 2011-12-27 15:20:19.000 361 33395.34 362.30 2311.16 27.64 2011-12-27 15:20:20.000 361 33395.43 362.37 2311.18 27.64 2011-12-27 15:20:21.000 361 33395.36 362.39 2311.19 27.64 2011-12-27 15:20:22.000 361 33395.29 362.35 2311.17 27.64 2011-12-27 15:20:23.000 361 33395.36 362.32 2311.19 27.64 2011-12-27 15:20:24.000 361 33395.38 362.33 2311.10 27.64 2011-12-27 15:20:25.000 361 33395.37 362.33 2311.09 27.64 2011-12-27 15:20:26.000 361 33395.34 362.36 2311.10 27.64 2011-12-27 15:20:27.000 361 33395.38 362.38 2311.19 27.64 2011-12-27 15:20:28.000 361 33395.32 362.39 2311.14 27.64 2011-12-27 15:20:29.000 361 33395.35 362.33 2311.14 27.64 2011-12-27 15:20:30.000 361 33395.42 362.38 2311.18 27.64 2011-12-27 15:20:31.000 361 33395.35 362.36 2311.18 27.64 2011-12-27 15:20:32.000 361 33395.40 362.39 2311.18 27.64 2011-12-27 15:20:33.000 361 33395.32 362.37 2311.11 27.64 2011-12-27 15:20:34.000 361 33395.41 362.37 2311.20 27.64 2011-12-27 15:20:35.000 361 33395.51 362.35 2311.13 27.64 2011-12-27 15:20:36.000 361 33395.26 362.35 2311.17 27.64 2011-12-27 15:20:37.000 361 33395.36 362.37 2311.12 27.64 2011-12-27 15:20:38.000 361 33395.33 362.36 2311.11 27.64 2011-12-27 15:20:39.000 361 33395.36 362.41 2311.18 27.64 2011-12-27 15:20:40.000 361 33395.38 362.36 2311.13 27.64 2011-12-27 15:20:41.000 361 33395.39 362.35 2311.16 27.64 2011-12-27 15:20:42.000 361 33395.28 362.42 2311.11 27.64 2011-12-27 15:20:43.000 361 33395.34 362.37 2311.14 27.64 2011-12-27 15:20:44.000 361 33395.33 362.34 2311.16 27.64 2011-12-27 15:20:45.000 361 33395.36 362.37 2311.21 27.64 2011-12-27 15:20:46.000 361 33395.32 362.35 2311.11 27.64 2011-12-27 15:20:47.000 361 33395.36 362.37 2311.16 27.64 2011-12-27 15:20:48.000 361 33395.32 362.35 2311.14 27.64 2011-12-27 15:20:49.000 361 33395.24 362.34 2311.03 27.64 2011-12-27 15:20:50.000 361 33395.32 362.37 2311.16 27.64 2011-12-27 15:20:51.000 361 33395.27 362.34 2311.14 27.64 2011-12-27 15:20:52.000 361 33395.28 362.35 2311.11 27.64 2011-12-27 15:20:53.000 361 33395.29 362.36 2311.09 27.64 2011-12-27 15:20:54.000 361 33395.32 362.33 2311.22 27.64 2011-12-27 15:20:54.000 361 33395.26 362.31 2311.19 27.64 2011-12-27 15:20:56.000 361 33395.20 362.37 2311.17 27.64 2011-12-27 15:20:57.000 361 33395.29 362.38 2311.22 27.64 2011-12-27 15:20:58.000 361 33395.27 362.38 2311.11 27.64 2011-12-27 15:20:59.000 361 33395.35 362.37 2311.13 27.64 2011-12-27 15:21:00.000 361 33395.25 362.39 2311.11 27.64 2011-12-27 15:21:01.000 361 33395.28 362.37 2311.13 27.64 2011-12-27 15:21:02.000 361 33395.29 362.33 2311.14 27.64 2011-12-27 15:21:03.000 361 33395.27 362.36 2311.14 27.64 2011-12-27 15:21:04.000 361 33395.30 362.37 2311.15 27.64 2011-12-27 15:21:05.000 361 33395.30 362.37 2311.19 27.64 2011-12-27 15:21:06.000 361 33395.26 362.37 2311.17 27.64 2011-12-27 15:21:07.000 361 33395.26 362.38 2311.19 27.64 2011-12-27 15:21:07.000 361 33395.35 362.38 2311.19 27.64 2011-12-27 15:21:09.000 361 33395.28 362.37 2311.24 27.64 2011-12-27 15:21:10.000 361 33395.28 362.38 2311.16 27.64 2011-12-27 15:21:11.000 361 33395.34 362.40 2311.14 27.64 2011-12-27 15:21:12.000 361 33395.24 362.38 2311.13 27.64 2011-12-27 15:21:13.000 361 33395.25 362.37 2311.17 27.64 2011-12-27 15:21:14.000 361 33395.27 362.41 2311.16 27.64 2011-12-27 15:21:15.000 361 33395.29 362.38 2311.20 27.64 2011-12-27 15:21:16.000 361 33395.20 362.38 2311.18 27.64 2011-12-27 15:21:17.000 361 33395.33 362.39 2311.18 27.64 2011-12-27 15:21:18.000 361 33395.19 362.39 2311.25 27.64 2011-12-27 15:21:19.000 361 33395.18 362.39 2311.10 27.64 2011-12-27 15:21:20.000 361 33395.16 362.37 2311.19 27.64 2011-12-27 15:21:21.000 361 33395.22 362.42 2311.19 27.64 2011-12-27 15:21:22.000 361 33395.14 362.37 2311.07 27.64 2011-12-27 15:21:23.000 361 33395.18 362.39 2311.16 27.64 2011-12-27 15:21:24.000 361 33395.13 362.43 2311.14 27.64 2011-12-27 15:21:25.000 361 33395.14 362.41 2311.09 27.64 2011-12-27 15:21:26.000 361 33395.26 362.37 2311.19 27.64 2011-12-27 15:21:27.000 361 33395.21 362.37 2311.19 27.64 2011-12-27 15:21:28.000 361 33395.20 362.35 2311.15 27.64 2011-12-27 15:21:29.000 361 33395.25 362.43 2311.18 27.64 2011-12-27 15:21:30.000 361 33395.16 362.40 2311.16 27.64 2011-12-27 15:21:31.000 361 33395.24 362.39 2311.13 27.64 2011-12-27 15:21:32.000 361 33395.16 362.38 2311.20 27.64 2011-12-27 15:21:33.000 361 33395.18 362.39 2311.21 27.64 2011-12-27 15:21:34.000 361 33395.14 362.41 2311.17 27.64 2011-12-27 15:21:35.000 361 33395.10 362.40 2311.19 27.64 2011-12-27 15:21:36.000 361 33395.05 362.38 2311.23 27.64 2011-12-27 15:21:37.000 361 33395.12 362.38 2311.19 27.64 2011-12-27 15:21:38.000 361 33395.11 362.41 2311.23 27.64 2011-12-27 15:21:39.000 361 33395.09 362.39 2311.25 27.64 2011-12-27 15:21:40.000 361 33395.20 362.42 2311.16 27.64 2011-12-27 15:21:41.000 361 33395.17 362.43 2311.23 27.64 2011-12-27 15:21:42.000 361 33395.18 362.39 2311.25 27.64 2011-12-27 15:21:43.000 361 33395.11 362.40 2311.26 27.64 2011-12-27 15:21:44.000 361 33395.17 362.39 2311.25 27.64 2011-12-27 15:21:45.000 361 33395.10 362.39 2311.24 27.64 2011-12-27 15:21:46.000 361 33395.20 362.42 2311.21 27.64 2011-12-27 15:21:47.000 361 33395.14 362.41 2311.20 27.64 2011-12-27 15:21:48.000 361 33395.10 362.39 2311.23 27.64 2011-12-27 15:21:48.000 361 33395.14 362.40 2311.17 27.64 2011-12-27 15:21:50.000 361 33395.21 362.37 2311.23 27.64 2011-12-27 15:21:51.000 361 33395.15 362.43 2311.22 27.64 2011-12-27 15:21:52.000 361 33395.05 362.39 2311.17 27.64 2011-12-27 15:21:53.000 361 33395.18 362.44 2311.12 27.64 2011-12-27 15:21:54.000 361 33395.09 362.43 2311.16 27.64 2011-12-27 15:21:55.000 361 33395.05 362.38 2311.18 27.64 2011-12-27 15:21:56.000 361 33395.16 362.40 2311.27 27.64 2011-12-27 15:21:57.000 361 33395.13 362.40 2311.23 27.64 2011-12-27 15:21:58.000 361 33395.14 362.44 2311.18 27.64 2011-12-27 15:21:59.000 361 33395.05 362.39 2311.16 27.64 2011-12-27 15:22:00.000 361 33395.05 362.40 2311.22 27.64 2011-12-27 15:22:01.000 361 33395.08 362.38 2311.21 27.64 2011-12-27 15:22:01.000 361 33395.10 362.43 2311.27 27.64 2011-12-27 15:22:03.000 361 33395.05 362.41 2311.28 27.64 2011-12-27 15:22:04.000 361 33395.02 362.43 2311.21 27.64 2011-12-27 15:22:05.000 361 33395.04 362.38 2311.21 27.64 2011-12-27 15:22:06.000 361 33395.12 362.41 2311.22 27.64 2011-12-27 15:22:07.000 361 33395.10 362.40 2311.26 27.64 2011-12-27 15:22:08.000 361 33395.07 362.42 2311.25 27.64 2011-12-27 15:22:09.000 361 33395.05 362.44 2311.25 27.64 2011-12-27 15:22:10.000 361 33395.07 362.46 2311.32 27.64 2011-12-27 15:22:11.000 361 33395.11 362.44 2311.19 27.64 2011-12-27 15:22:12.000 361 33395.10 362.45 2311.18 27.64 2011-12-27 15:22:13.000 361 33394.99 362.43 2311.20 27.64 2011-12-27 15:22:14.000 361 33395.11 362.38 2311.23 27.64 2011-12-27 15:22:15.000 361 33394.99 362.41 2311.18 27.64 2011-12-27 15:22:16.000 361 33395.02 362.45 2311.30 27.64 2011-12-27 15:22:17.000 361 33395.08 362.43 2311.21 27.64 2011-12-27 15:22:18.000 361 33395.11 362.42 2311.14 27.64 2011-12-27 15:22:19.000 361 33395.05 362.41 2311.13 27.64 2011-12-27 15:22:20.000 361 33395.05 362.38 2311.19 27.64 2011-12-27 15:22:21.000 361 33395.04 362.43 2311.26 27.64 2011-12-27 15:22:22.000 361 33394.99 362.44 2311.27 27.64 2011-12-27 15:22:23.000 361 33395.15 362.44 2311.21 27.64 2011-12-27 15:22:24.000 361 33394.99 362.40 2311.23 27.64 2011-12-27 15:22:25.000 361 33395.01 362.40 2311.25 27.64 2011-12-27 15:22:26.000 361 33394.97 362.47 2311.19 27.64 2011-12-27 15:22:27.000 361 33394.98 362.45 2311.23 27.64 2011-12-27 15:22:28.000 361 33394.97 362.42 2311.27 27.64 2011-12-27 15:22:29.000 361 33395.01 362.43 2311.22 27.64 2011-12-27 15:22:30.000 361 33394.99 362.43 2311.24 27.64 2011-12-27 15:22:31.000 361 33395.02 362.46 2311.20 27.64 2011-12-27 15:22:32.000 361 33395.01 362.42 2311.26 27.64 2011-12-27 15:22:33.000 361 33395.04 362.42 2311.20 27.64 2011-12-27 15:22:34.000 361 33394.98 362.42 2311.24 27.64 2011-12-27 15:22:35.000 361 33395.01 362.45 2311.21 27.64 2011-12-27 15:22:36.000 361 33394.98 362.45 2311.29 27.64 2011-12-27 15:22:37.000 361 33394.97 362.46 2311.19 27.64 2011-12-27 15:22:38.000 361 33395.04 362.41 2311.23 27.64 2011-12-27 15:22:39.000 361 33395.12 362.41 2311.32 27.64 2011-12-27 15:22:40.000 361 33394.93 362.40 2311.30 27.64 2011-12-27 15:22:41.000 361 33395.01 362.41 2311.29 27.64 2011-12-27 15:22:42.000 361 33394.96 362.38 2311.31 27.64 2011-12-27 15:22:42.000 361 33394.98 362.41 2311.30 27.64 2011-12-27 15:22:44.000 361 33395.01 362.43 2311.31 27.64 2011-12-27 15:22:45.000 361 33394.99 362.41 2311.25 27.64 2011-12-27 15:22:46.000 361 33395.03 362.44 2311.35 27.64 2011-12-27 15:22:47.000 361 33395.01 362.48 2311.29 27.64 2011-12-27 15:22:48.000 361 33395.00 362.44 2311.28 27.64 2011-12-27 15:22:49.000 361 33394.99 362.40 2311.32 27.64 2011-12-27 15:22:50.000 361 33394.98 362.44 2311.18 27.64 2011-12-27 15:22:51.000 361 33394.99 362.44 2311.18 27.64 2011-12-27 15:22:52.000 361 33394.95 362.44 2311.27 27.64 2011-12-27 15:22:53.000 361 33395.03 362.39 2311.28 27.64 2011-12-27 15:22:54.000 361 33394.93 362.38 2311.29 27.64 2011-12-27 15:22:55.000 361 33394.92 362.38 2311.31 27.64 2011-12-27 15:22:55.000 361 33394.99 362.46 2311.29 27.64 2011-12-27 15:22:57.000 361 33394.97 362.44 2311.22 27.64 2011-12-27 15:22:58.000 361 33395.01 362.41 2311.25 27.64 2011-12-27 15:22:59.000 361 33394.90 362.45 2311.25 27.64 2011-12-27 15:23:00.000 361 33394.95 362.45 2311.26 27.64 2011-12-27 15:23:01.000 361 33394.96 362.47 2311.35 27.64 2011-12-27 15:23:02.000 361 33394.95 362.45 2311.21 27.64 2011-12-27 15:23:03.000 361 33394.89 362.47 2311.23 27.64 2011-12-27 15:23:04.000 361 33394.96 362.47 2311.29 27.64 2011-12-27 15:23:05.000 361 33394.91 362.48 2311.24 27.64 2011-12-27 15:23:06.000 361 33395.00 362.46 2311.23 27.64 2011-12-27 15:23:07.000 361 33394.90 362.44 2311.25 27.64 2011-12-27 15:23:08.000 361 33394.89 362.45 2311.31 27.64 2011-12-27 15:23:09.000 361 33394.93 362.45 2311.29 27.64 2011-12-27 15:23:10.000 361 33394.91 362.47 2311.33 27.64 2011-12-27 15:23:11.000 361 33394.97 362.43 2311.31 27.64 2011-12-27 15:23:12.000 361 33394.93 362.43 2311.26 27.64 2011-12-27 15:23:13.000 361 33394.92 362.45 2311.32 27.64 2011-12-27 15:23:14.000 361 33394.91 362.46 2311.28 27.64 2011-12-27 15:23:15.000 361 33394.93 362.45 2311.25 27.64 2011-12-27 15:23:16.000 361 33394.81 362.49 2311.26 27.64 2011-12-27 15:23:17.000 361 33394.98 362.49 2311.31 27.64 2011-12-27 15:23:18.000 361 33394.92 362.50 2311.30 27.64 2011-12-27 15:23:19.000 361 33394.90 362.46 2311.34 27.64 2011-12-27 15:23:20.000 361 33394.95 362.48 2311.27 27.64 2011-12-27 15:23:21.000 361 33394.91 362.50 2311.29 27.64 2011-12-27 15:23:22.000 361 33394.89 362.48 2311.27 27.64 2011-12-27 15:23:23.000 361 33394.89 362.46 2311.29 27.64 2011-12-27 15:23:24.000 361 33394.87 362.46 2311.27 27.64 2011-12-27 15:23:25.000 361 33394.95 362.48 2311.25 27.64 2011-12-27 15:23:26.000 361 33394.91 362.49 2311.23 27.64 2011-12-27 15:23:27.000 361 33394.82 362.47 2311.28 27.64 2011-12-27 15:23:28.000 361 33394.91 362.48 2311.30 27.64 2011-12-27 15:23:29.000 361 33394.92 362.51 2311.31 27.64 2011-12-27 15:23:30.000 361 33394.92 362.51 2311.26 27.64 2011-12-27 15:23:31.000 361 33394.85 362.51 2311.29 27.64 2011-12-27 15:23:32.000 361 33394.96 362.49 2311.32 27.64 2011-12-27 15:23:33.000 361 33394.89 362.46 2311.33 27.64 2011-12-27 15:23:34.000 361 33394.85 362.47 2311.23 27.64 2011-12-27 15:23:35.000 361 33394.87 362.50 2311.28 27.64 2011-12-27 15:23:36.000 361 33394.86 362.49 2311.31 27.64 2011-12-27 15:23:36.000 361 33394.84 362.50 2311.26 27.64 2011-12-27 15:23:38.000 361 33394.90 362.45 2311.40 27.64 2011-12-27 15:23:39.000 361 33394.88 362.50 2311.26 27.64 2011-12-27 15:23:40.000 361 33394.89 362.53 2311.31 27.64 2011-12-27 15:23:41.000 361 33394.95 362.50 2311.30 27.64 2011-12-27 15:23:42.000 361 33394.82 362.47 2311.26 27.64 2011-12-27 15:23:43.000 361 33394.85 362.49 2311.30 27.64 2011-12-27 15:23:44.000 361 33394.82 362.50 2311.26 27.64 2011-12-27 15:23:45.000 361 33394.86 362.51 2311.30 27.64 2011-12-27 15:23:46.000 361 33394.93 362.50 2311.32 27.64 2011-12-27 15:23:47.000 361 33394.80 362.47 2311.39 27.64 2011-12-27 15:23:48.000 361 33394.82 362.46 2311.32 27.64 2011-12-27 15:23:49.000 361 33394.84 362.45 2311.35 27.64 2011-12-27 15:23:49.000 361 33394.88 362.48 2311.39 27.64 2011-12-27 15:23:51.000 361 33394.83 362.48 2311.31 27.64 2011-12-27 15:23:52.000 361 33394.70 362.51 2311.36 27.64 2011-12-27 15:23:53.000 361 33394.85 362.47 2311.37 27.64 2011-12-27 15:23:54.000 361 33394.83 362.49 2311.35 27.64 2011-12-27 15:23:55.000 361 33394.79 362.49 2311.38 27.64 2011-12-27 15:23:56.000 361 33394.80 362.49 2311.41 27.64 2011-12-27 15:23:57.000 361 33394.81 362.46 2311.31 27.64 2011-12-27 15:23:58.000 361 33394.76 362.42 2311.39 27.64 2011-12-27 15:23:59.000 361 33394.77 362.47 2311.37 27.64 2011-12-27 15:24:00.000 361 33394.83 362.48 2311.42 27.64 2011-12-27 15:24:01.000 361 33394.81 362.44 2311.41 27.64 2011-12-27 15:24:02.000 361 33394.80 362.46 2311.41 27.64 2011-12-27 15:24:03.000 361 33394.79 362.47 2311.29 27.64 2011-12-27 15:24:04.000 361 33394.82 362.48 2311.35 27.64 2011-12-27 15:24:05.000 361 33394.88 362.46 2311.34 27.64 2011-12-27 15:24:06.000 361 33394.83 362.46 2311.37 27.64 2011-12-27 15:24:07.000 361 33394.78 362.49 2311.32 27.64 2011-12-27 15:24:08.000 361 33394.80 362.46 2311.39 27.64 2011-12-27 15:24:09.000 361 33394.81 362.50 2311.35 27.64 2011-12-27 15:24:10.000 361 33394.88 362.48 2311.39 27.64 2011-12-27 15:24:11.000 361 33394.84 362.48 2311.37 27.64 2011-12-27 15:24:12.000 361 33394.81 362.48 2311.34 27.64 2011-12-27 15:24:13.000 361 33394.76 362.45 2311.36 27.64 2011-12-27 15:24:14.000 361 33394.80 362.49 2311.43 27.64 2011-12-27 15:24:15.000 361 33394.85 362.48 2311.39 27.64 2011-12-27 15:24:16.000 361 33394.76 362.44 2311.35 27.64 2011-12-27 15:24:17.000 361 33394.89 362.47 2311.36 27.64 2011-12-27 15:24:18.000 361 33394.82 362.48 2311.35 27.64 2011-12-27 15:24:19.000 361 33394.76 362.49 2311.38 27.64 2011-12-27 15:24:20.000 361 33394.83 362.52 2311.34 27.64 2011-12-27 15:24:21.000 361 33394.70 362.48 2311.38 27.64 2011-12-27 15:24:22.000 361 33394.72 362.46 2311.36 27.64 2011-12-27 15:24:23.000 361 33394.77 362.47 2311.44 27.64 2011-12-27 15:24:24.000 361 33394.75 362.48 2311.33 27.64 2011-12-27 15:24:25.000 361 33394.73 362.49 2311.33 27.64 2011-12-27 15:24:26.000 361 33394.81 362.48 2311.34 27.64 2011-12-27 15:24:27.000 361 33394.77 362.46 2311.33 27.64 2011-12-27 15:24:28.000 361 33394.73 362.53 2311.43 27.64 2011-12-27 15:24:29.000 361 33394.68 362.48 2311.38 27.64 2011-12-27 15:24:30.000 361 33394.77 362.48 2311.43 27.64 2011-12-27 15:24:30.000 361 33394.77 362.49 2311.47 27.64 2011-12-27 15:24:32.000 361 33394.83 362.47 2311.40 27.64 2011-12-27 15:24:33.000 361 33394.77 362.48 2311.34 27.64 2011-12-27 15:24:34.000 361 33394.75 362.45 2311.31 27.64 2011-12-27 15:24:35.000 361 33394.67 362.51 2311.38 27.64 2011-12-27 15:24:36.000 361 33394.81 362.50 2311.34 27.64 2011-12-27 15:24:37.000 361 33394.76 362.47 2311.36 27.64 2011-12-27 15:24:38.000 361 33394.75 362.52 2311.36 27.64 2011-12-27 15:24:39.000 361 33394.80 362.49 2311.32 27.64 2011-12-27 15:24:40.000 361 33394.68 362.46 2311.36 27.64 2011-12-27 15:24:41.000 361 33394.75 362.46 2311.35 27.64 2011-12-27 15:24:42.000 361 33394.79 362.51 2311.42 27.64 2011-12-27 15:24:43.000 361 33394.77 362.51 2311.39 27.64 2011-12-27 15:24:43.000 361 33394.77 362.47 2311.36 27.64 2011-12-27 15:24:45.000 361 33394.73 362.49 2311.38 27.64 2011-12-27 15:24:46.000 361 33394.79 362.52 2311.38 27.64 2011-12-27 15:24:47.000 361 33394.71 362.52 2311.37 27.64 2011-12-27 15:24:48.000 361 33394.85 362.47 2311.38 27.64 2011-12-27 15:24:49.000 361 33394.70 362.48 2311.38 27.64 2011-12-27 15:24:50.000 361 33394.71 362.50 2311.41 27.64 2011-12-27 15:24:51.000 361 33394.74 362.48 2311.38 27.64 2011-12-27 15:24:52.000 361 33394.74 362.50 2311.43 27.64 2011-12-27 15:24:53.000 361 33394.72 362.49 2311.42 27.64 2011-12-27 15:24:54.000 361 33394.79 362.48 2311.37 27.64 2011-12-27 15:24:55.000 361 33394.72 362.47 2311.35 27.64 2011-12-27 15:24:56.000 361 33394.66 362.47 2311.34 27.64 2011-12-27 15:24:57.000 361 33394.61 362.49 2311.36 27.64 2011-12-27 15:24:58.000 361 33394.61 362.49 2311.44 27.64 2011-12-27 15:24:59.000 361 33394.71 362.49 2311.40 27.64 2011-12-27 15:25:00.000 361 33394.55 362.50 2311.36 27.64 2011-12-27 15:25:01.000 361 33394.61 362.49 2311.40 27.64 2011-12-27 15:25:02.000 361 33394.63 362.50 2311.40 27.64 2011-12-27 15:25:03.000 361 33394.67 362.52 2311.38 27.64 2011-12-27 15:25:04.000 361 33394.64 362.52 2311.35 27.64 2011-12-27 15:25:05.000 361 33394.75 362.49 2311.42 27.64 2011-12-27 15:25:06.000 361 33394.66 362.50 2311.45 27.64 2011-12-27 15:25:07.000 361 33394.69 362.49 2311.46 27.64 2011-12-27 15:25:08.000 361 33394.67 362.51 2311.45 27.64 2011-12-27 15:25:09.000 361 33394.62 362.52 2311.32 27.64 2011-12-27 15:25:10.000 361 33394.73 362.51 2311.36 27.64 2011-12-27 15:25:11.000 361 33394.64 362.51 2311.41 27.64 2011-12-27 15:25:12.000 361 33394.71 362.52 2311.37 27.64 2011-12-27 15:25:13.000 361 33394.62 362.49 2311.40 27.64 2011-12-27 15:25:14.000 361 33394.60 362.51 2311.41 27.64 2011-12-27 15:25:15.000 361 33394.70 362.50 2311.44 27.64 2011-12-27 15:25:16.000 361 33394.61 362.52 2311.43 27.64 2011-12-27 15:25:17.000 361 33394.68 362.57 2311.43 27.64 2011-12-27 15:25:18.000 361 33394.62 362.51 2311.37 27.64 2011-12-27 15:25:19.000 361 33394.62 362.46 2311.40 27.64 2011-12-27 15:25:20.000 361 33394.68 362.52 2311.44 27.64 2011-12-27 15:25:21.000 361 33394.58 362.48 2311.39 27.64 2011-12-27 15:25:22.000 361 33394.60 362.50 2311.35 27.64 2011-12-27 15:25:23.000 361 33394.58 362.51 2311.39 27.64 2011-12-27 15:25:24.000 361 33394.67 362.49 2311.47 27.64 2011-12-27 15:25:24.000 361 33394.66 362.53 2311.38 27.64 2011-12-27 15:25:26.000 361 33394.61 362.47 2311.49 27.64 2011-12-27 15:25:27.000 361 33394.64 362.51 2311.45 27.64 2011-12-27 15:25:28.000 361 33394.64 362.48 2311.43 27.64 2011-12-27 15:25:29.000 361 33394.61 362.53 2311.49 27.64 2011-12-27 15:25:30.000 361 33394.55 362.55 2311.48 27.64 2011-12-27 15:25:31.000 361 33394.55 362.51 2311.43 27.64 2011-12-27 15:25:32.000 361 33394.60 362.49 2311.47 27.64 2011-12-27 15:25:33.000 361 33394.63 362.54 2311.39 27.64 2011-12-27 15:25:34.000 361 33394.61 362.53 2311.45 27.64 2011-12-27 15:25:35.000 361 33394.54 362.55 2311.43 27.64 2011-12-27 15:25:36.000 361 33394.67 362.55 2311.49 27.64 2011-12-27 15:25:37.000 361 33394.62 362.52 2311.47 27.64 2011-12-27 15:25:37.000 361 33394.60 362.56 2311.44 27.64 2011-12-27 15:25:39.000 361 33394.55 362.53 2311.38 27.64 2011-12-27 15:25:40.000 361 33394.57 362.50 2311.41 27.64 2011-12-27 15:25:41.000 361 33394.55 362.49 2311.49 27.64 2011-12-27 15:25:42.000 361 33394.57 362.54 2311.39 27.64 2011-12-27 15:25:43.000 361 33394.51 362.56 2311.42 27.64 2011-12-27 15:25:44.000 361 33394.59 362.54 2311.53 27.64 2011-12-27 15:25:45.000 361 33394.55 362.54 2311.50 27.64 2011-12-27 15:25:46.000 361 33394.54 362.50 2311.48 27.64 2011-12-27 15:25:47.000 361 33394.67 362.55 2311.46 27.64 2011-12-27 15:25:48.000 361 33394.58 362.53 2311.58 27.64 2011-12-27 15:25:49.000 361 33394.57 362.53 2311.45 27.64 2011-12-27 15:25:50.000 361 33394.51 362.55 2311.52 27.64 2011-12-27 15:25:51.000 361 33394.58 362.53 2311.49 27.64 2011-12-27 15:25:52.000 361 33394.55 362.54 2311.43 27.64 2011-12-27 15:25:53.000 361 33394.40 362.52 2311.49 27.64 2011-12-27 15:25:54.000 361 33394.64 362.52 2311.43 27.64 2011-12-27 15:25:55.000 361 33394.58 362.50 2311.38 27.64 2011-12-27 15:25:56.000 361 33394.64 362.52 2311.42 27.64 2011-12-27 15:25:57.000 361 33394.52 362.53 2311.46 27.64 2011-12-27 15:25:58.000 361 33394.53 362.52 2311.47 27.64 2011-12-27 15:25:59.000 361 33394.60 362.55 2311.39 27.64 2011-12-27 15:26:00.000 361 33394.60 362.54 2311.40 27.64 2011-12-27 15:26:01.000 361 33394.57 362.55 2311.43 27.64 2011-12-27 15:26:02.000 361 33394.51 362.51 2311.46 27.64 2011-12-27 15:26:03.000 361 33394.61 362.55 2311.44 27.64 2011-12-27 15:26:04.000 361 33394.57 362.56 2311.45 27.64 2011-12-27 15:26:05.000 361 33394.55 362.55 2311.45 27.64 2011-12-27 15:26:06.000 361 33394.48 362.51 2311.43 27.64 2011-12-27 15:26:07.000 361 33394.54 362.49 2311.46 27.64 2011-12-27 15:26:08.000 361 33394.55 362.56 2311.46 27.64 2011-12-27 15:26:09.000 361 33394.62 362.53 2311.42 27.64 2011-12-27 15:26:10.000 361 33394.56 362.54 2311.38 27.64 2011-12-27 15:26:11.000 361 33394.54 362.56 2311.44 27.64 2011-12-27 15:26:12.000 361 33394.54 362.53 2311.49 27.64 2011-12-27 15:26:13.000 361 33394.45 362.50 2311.50 27.64 2011-12-27 15:26:14.000 361 33394.53 362.55 2311.49 27.64 2011-12-27 15:26:15.000 361 33394.49 362.55 2311.36 27.64 2011-12-27 15:26:16.000 361 33394.49 362.54 2311.47 27.64 2011-12-27 15:26:17.000 361 33394.54 362.56 2311.45 27.64 2011-12-27 15:26:18.000 361 33394.48 362.56 2311.50 27.64 2011-12-27 15:26:18.000 361 33394.52 362.56 2311.46 27.64 2011-12-27 15:26:20.000 361 33394.41 362.52 2311.51 27.64 2011-12-27 15:26:21.000 361 33394.49 362.54 2311.37 27.64 2011-12-27 15:26:22.000 361 33394.58 362.58 2311.43 27.64 2011-12-27 15:26:23.000 361 33394.52 362.51 2311.50 27.64 2011-12-27 15:26:24.000 361 33394.35 362.58 2311.51 27.64 2011-12-27 15:26:25.000 361 33394.59 362.55 2311.41 27.64 2011-12-27 15:26:26.000 361 33394.46 362.54 2311.38 27.64 2011-12-27 15:26:27.000 361 33394.49 362.55 2311.44 27.64 2011-12-27 15:26:28.000 361 33394.48 362.58 2311.45 27.64 2011-12-27 15:26:29.000 361 33394.43 362.57 2311.54 27.64 2011-12-27 15:26:30.000 361 33394.48 362.53 2311.44 27.64 2011-12-27 15:26:31.000 361 33394.38 362.57 2311.41 27.64 2011-12-27 15:26:31.000 361 33394.36 362.58 2311.37 27.64 2011-12-27 15:26:33.000 361 33394.49 362.52 2311.45 27.64 2011-12-27 15:26:34.000 361 33394.49 362.51 2311.47 27.64 2011-12-27 15:26:35.000 361 33394.54 362.57 2311.50 27.64 2011-12-27 15:26:36.000 361 33394.45 362.54 2311.54 27.64 2011-12-27 15:26:37.000 361 33394.45 362.55 2311.49 27.64 2011-12-27 15:26:38.000 361 33394.40 362.54 2311.55 27.64 2011-12-27 15:26:39.000 361 33394.40 362.55 2311.51 27.64 2011-12-27 15:26:40.000 361 33394.42 362.58 2311.47 27.64 2011-12-27 15:26:41.000 361 33394.43 362.56 2311.45 27.64 2011-12-27 15:26:42.000 361 33394.43 362.54 2311.43 27.64 2011-12-27 15:26:43.000 361 33394.44 362.55 2311.41 27.64 2011-12-27 15:26:44.000 361 33394.40 362.51 2311.43 27.64 2011-12-27 15:26:45.000 361 33394.39 362.56 2311.49 27.64 2011-12-27 15:26:46.000 361 33394.45 362.50 2311.45 27.64 2011-12-27 15:26:47.000 361 33394.39 362.60 2311.47 27.64 2011-12-27 15:26:48.000 361 33394.40 362.50 2311.47 27.64 2011-12-27 15:26:49.000 361 33394.46 362.55 2311.53 27.64 2011-12-27 15:26:50.000 361 33394.38 362.55 2311.54 27.64 2011-12-27 15:26:51.000 361 33394.37 362.60 2311.49 27.64 2011-12-27 15:26:52.000 361 33394.42 362.58 2311.46 27.64 2011-12-27 15:26:53.000 361 33394.46 362.57 2311.41 27.64 2011-12-27 15:26:54.000 361 33394.44 362.54 2311.50 27.64 2011-12-27 15:26:55.000 361 33394.43 362.59 2311.47 27.64 2011-12-27 15:26:56.000 361 33394.45 362.58 2311.41 27.64 2011-12-27 15:26:57.000 361 33394.46 362.54 2311.44 27.64 2011-12-27 15:26:58.000 361 33394.42 362.58 2311.49 27.64 2011-12-27 15:26:59.000 361 33394.29 362.56 2311.53 27.64 2011-12-27 15:27:00.000 361 33394.49 362.60 2311.45 27.64 2011-12-27 15:27:01.000 361 33394.37 362.56 2311.50 27.64 2011-12-27 15:27:02.000 361 33394.38 362.59 2311.44 27.64 2011-12-27 15:27:03.000 361 33394.41 362.55 2311.51 27.64 2011-12-27 15:27:04.000 361 33394.23 362.57 2311.52 27.64 2011-12-27 15:27:05.000 361 33394.40 362.59 2311.62 27.64 2011-12-27 15:27:06.000 361 33394.28 362.59 2311.47 27.64 2011-12-27 15:27:07.000 361 33394.36 362.58 2311.54 27.64 2011-12-27 15:27:08.000 361 33394.36 362.58 2311.47 27.64 2011-12-27 15:27:09.000 361 33394.40 362.59 2311.53 27.64 2011-12-27 15:27:10.000 361 33394.41 362.59 2311.55 27.64 2011-12-27 15:27:11.000 361 33394.44 362.58 2311.50 27.64 2011-12-27 15:27:12.000 361 33394.34 362.60 2311.53 27.64 2011-12-27 15:27:12.000 361 33394.41 362.56 2311.51 27.64 2011-12-27 15:27:14.000 361 33394.37 362.56 2311.51 27.64 2011-12-27 15:27:15.000 361 33394.39 362.59 2311.65 27.64 2011-12-27 15:27:16.000 361 33394.39 362.57 2311.53 27.64 2011-12-27 15:27:17.000 361 33394.31 362.60 2311.54 27.64 2011-12-27 15:27:18.000 361 33394.40 362.55 2311.54 27.64 2011-12-27 15:27:19.000 361 33394.38 362.58 2311.57 27.64 2011-12-27 15:27:20.000 361 33394.36 362.58 2311.55 27.64 2011-12-27 15:27:21.000 361 33394.46 362.59 2311.56 27.64 2011-12-27 15:27:22.000 361 33394.35 362.60 2311.51 27.64 2011-12-27 15:27:23.000 361 33394.35 362.58 2311.49 27.64 2011-12-27 15:27:24.000 361 33394.36 362.59 2311.51 27.64 2011-12-27 15:27:25.000 361 33394.40 362.61 2311.43 27.64 2011-12-27 15:27:25.000 361 33394.42 362.60 2311.46 27.64 2011-12-27 15:27:27.000 361 33394.43 362.59 2311.64 27.64 2011-12-27 15:27:28.000 361 33394.40 362.56 2311.50 27.64 2011-12-27 15:27:29.000 361 33394.42 362.61 2311.60 27.64 2011-12-27 15:27:30.000 361 33394.32 362.60 2311.60 27.64 2011-12-27 15:27:31.000 361 33394.36 362.61 2311.52 27.64 2011-12-27 15:27:32.000 361 33394.37 362.62 2311.56 27.64 2011-12-27 15:27:33.000 361 33394.32 362.56 2311.59 27.64 2011-12-27 15:27:34.000 361 33394.35 362.60 2311.54 27.64 2011-12-27 15:27:35.000 361 33394.43 362.62 2311.59 27.64 2011-12-27 15:27:36.000 361 33394.29 362.62 2311.53 27.64 2011-12-27 15:27:37.000 361 33394.26 362.58 2311.57 27.64 2011-12-27 15:27:38.000 361 33394.28 362.61 2311.59 27.64 2011-12-27 15:27:39.000 361 33394.34 362.58 2311.56 27.64 2011-12-27 15:27:40.000 361 33394.38 362.59 2311.55 27.64 2011-12-27 15:27:41.000 361 33394.27 362.56 2311.55 27.64 2011-12-27 15:27:42.000 361 33394.21 362.62 2311.54 27.64 2011-12-27 15:27:43.000 361 33394.26 362.58 2311.41 27.64 2011-12-27 15:27:44.000 361 33394.38 362.57 2311.49 27.64 2011-12-27 15:27:45.000 361 33394.26 362.60 2311.54 27.64 2011-12-27 15:27:46.000 361 33394.33 362.63 2311.57 27.64 2011-12-27 15:27:47.000 361 33394.35 362.59 2311.51 27.64 2011-12-27 15:27:48.000 361 33394.34 362.62 2311.61 27.64 2011-12-27 15:27:49.000 361 33394.38 362.66 2311.59 27.64 2011-12-27 15:27:50.000 361 33394.42 362.64 2311.51 27.64 2011-12-27 15:27:51.000 361 33394.39 362.57 2311.63 27.64 2011-12-27 15:27:52.000 361 33394.35 362.58 2311.62 27.64 2011-12-27 15:27:53.000 361 33394.23 362.60 2311.55 27.64 2011-12-27 15:27:54.000 361 33394.30 362.60 2311.54 27.64 2011-12-27 15:27:55.000 361 33394.24 362.60 2311.54 27.64 2011-12-27 15:27:56.000 361 33394.22 362.59 2311.54 27.64 2011-12-27 15:27:57.000 361 33394.31 362.59 2311.52 27.64 2011-12-27 15:27:58.000 361 33394.27 362.63 2311.55 27.64 2011-12-27 15:27:59.000 361 33394.34 362.62 2311.53 27.64 2011-12-27 15:28:00.000 361 33394.20 362.62 2311.64 27.64 2011-12-27 15:28:01.000 361 33394.30 362.62 2311.54 27.64 2011-12-27 15:28:02.000 361 33394.32 362.60 2311.53 27.64 2011-12-27 15:28:03.000 361 33394.30 362.62 2311.62 27.64 2011-12-27 15:28:04.000 361 33394.30 362.62 2311.50 27.64 2011-12-27 15:28:05.000 361 33394.34 362.58 2311.57 27.64 2011-12-27 15:28:06.000 361 33394.19 362.61 2311.54 27.64 2011-12-27 15:28:06.000 361 33394.35 362.60 2311.53 27.64 2011-12-27 15:28:08.000 361 33394.27 362.57 2311.53 27.64 2011-12-27 15:28:09.000 361 33394.29 362.59 2311.58 27.64 2011-12-27 15:28:10.000 361 33394.29 362.60 2311.54 27.64 2011-12-27 15:28:11.000 361 33394.31 362.62 2311.53 27.64 2011-12-27 15:28:12.000 361 33394.25 362.64 2311.59 27.64 2011-12-27 15:28:13.000 361 33394.28 362.58 2311.49 27.64 2011-12-27 15:28:14.000 361 33394.29 362.63 2311.47 27.64 2011-12-27 15:28:15.000 361 33394.23 362.59 2311.58 27.64 2011-12-27 15:28:16.000 361 33394.35 362.58 2311.54 27.64 2011-12-27 15:28:17.000 361 33394.28 362.61 2311.53 27.64 2011-12-27 15:28:18.000 361 33394.31 362.63 2311.55 27.64 2011-12-27 15:28:19.000 361 33394.33 362.62 2311.53 27.64 2011-12-27 15:28:19.000 361 33394.26 362.62 2311.51 27.64 2011-12-27 15:28:21.000 361 33394.23 362.64 2311.60 27.64 2011-12-27 15:28:22.000 361 33394.27 362.64 2311.59 27.64 2011-12-27 15:28:23.000 361 33394.30 362.62 2311.62 27.64 2011-12-27 15:28:24.000 361 33394.34 362.62 2311.56 27.64 2011-12-27 15:28:25.000 361 33394.21 362.64 2311.62 27.64 2011-12-27 15:28:26.000 361 33394.29 362.63 2311.57 27.64 2011-12-27 15:28:27.000 361 33394.28 362.62 2311.54 27.64 2011-12-27 15:28:28.000 361 33394.29 362.63 2311.57 27.64 2011-12-27 15:28:29.000 361 33394.26 362.64 2311.56 27.64 2011-12-27 15:28:30.000 361 33394.25 362.62 2311.54 27.64 2011-12-27 15:28:31.000 361 33394.30 362.58 2311.54 27.64 2011-12-27 15:28:32.000 361 33394.27 362.63 2311.65 27.64 2011-12-27 15:28:33.000 361 33394.25 362.61 2311.55 27.64 2011-12-27 15:28:34.000 361 33394.23 362.58 2311.57 27.64 2011-12-27 15:28:35.000 361 33394.30 362.58 2311.50 27.64 2011-12-27 15:28:36.000 361 33394.22 362.65 2311.54 27.64 2011-12-27 15:28:37.000 361 33394.29 362.63 2311.62 27.64 2011-12-27 15:28:38.000 361 33394.21 362.67 2311.59 27.64 2011-12-27 15:28:39.000 361 33394.25 362.61 2311.59 27.64 2011-12-27 15:28:40.000 361 33394.23 362.63 2311.68 27.64 2011-12-27 15:28:41.000 361 33394.33 362.63 2311.49 27.64 2011-12-27 15:28:42.000 361 33394.20 362.59 2311.63 27.64 2011-12-27 15:28:43.000 361 33394.16 362.60 2311.63 27.64 2011-12-27 15:28:44.000 361 33394.18 362.65 2311.60 27.64 2011-12-27 15:28:45.000 361 33394.24 362.62 2311.65 27.64 2011-12-27 15:28:46.000 361 33394.21 362.64 2311.62 27.64 2011-12-27 15:28:47.000 361 33394.14 362.64 2311.60 27.64 2011-12-27 15:28:48.000 361 33394.15 362.63 2311.63 27.64 2011-12-27 15:28:49.000 361 33394.23 362.63 2311.53 27.64 2011-12-27 15:28:50.000 361 33394.19 362.64 2311.61 27.64 2011-12-27 15:28:51.000 361 33394.31 362.60 2311.57 27.64 2011-12-27 15:28:52.000 361 33394.24 362.64 2311.56 27.64 2011-12-27 15:28:53.000 361 33394.29 362.61 2311.56 27.64 2011-12-27 15:28:54.000 361 33394.25 362.63 2311.62 27.64 2011-12-27 15:28:55.000 361 33394.14 362.66 2311.53 27.64 2011-12-27 15:28:56.000 361 33394.15 362.67 2311.58 27.64 2011-12-27 15:28:57.000 361 33394.20 362.63 2311.51 27.64 2011-12-27 15:28:58.000 361 33394.19 362.62 2311.58 27.64 2011-12-27 15:28:59.000 361 33394.17 362.68 2311.56 27.64 2011-12-27 15:29:00.000 361 33394.12 362.65 2311.61 27.64 2011-12-27 15:29:00.000 361 33394.21 362.66 2311.66 27.64 2011-12-27 15:29:02.000 361 33394.18 362.66 2311.60 27.64 2011-12-27 15:29:03.000 361 33394.18 362.61 2311.59 27.64 2011-12-27 15:29:04.000 361 33394.19 362.65 2311.70 27.64 2011-12-27 15:29:05.000 361 33394.16 362.68 2311.64 27.64 2011-12-27 15:29:06.000 361 33394.10 362.68 2311.66 27.64 2011-12-27 15:29:07.000 361 33394.24 362.67 2311.66 27.64 2011-12-27 15:29:08.000 361 33394.08 362.64 2311.69 27.64 2011-12-27 15:29:09.000 361 33394.13 362.68 2311.59 27.64 2011-12-27 15:29:10.000 361 33394.19 362.65 2311.62 27.64 2011-12-27 15:29:11.000 361 33394.17 362.69 2311.59 27.64 2011-12-27 15:29:12.000 361 33394.17 362.60 2311.64 27.64 2011-12-27 15:29:13.000 361 33394.17 362.66 2311.59 27.64 2011-12-27 15:29:13.000 361 33394.08 362.64 2311.54 27.64 2011-12-27 15:29:15.000 361 33394.14 362.65 2311.66 27.64 2011-12-27 15:29:16.000 361 33394.13 362.65 2311.66 27.64 2011-12-27 15:29:17.000 361 33394.22 362.66 2311.68 27.64 2011-12-27 15:29:18.000 361 33394.03 362.68 2311.54 27.64 2011-12-27 15:29:19.000 361 33394.23 362.66 2311.65 27.64 2011-12-27 15:29:20.000 361 33394.17 362.67 2311.66 27.64 2011-12-27 15:29:21.000 361 33394.10 362.64 2311.62 27.64 2011-12-27 15:29:22.000 361 33394.13 362.70 2311.64 27.64 2011-12-27 15:29:23.000 361 33394.12 362.63 2311.56 27.64 2011-12-27 15:29:24.000 361 33394.12 362.64 2311.65 27.64 2011-12-27 15:29:25.000 361 33394.07 362.65 2311.57 27.64 2011-12-27 15:29:26.000 361 33394.10 362.66 2311.54 27.64 2011-12-27 15:29:27.000 361 33394.14 362.63 2311.64 27.64 2011-12-27 15:29:28.000 361 33394.06 362.65 2311.54 27.64 2011-12-27 15:29:29.000 361 33394.07 362.68 2311.65 27.64 2011-12-27 15:29:30.000 361 33394.19 362.68 2311.59 27.64 2011-12-27 15:29:31.000 361 33394.14 362.71 2311.61 27.64 2011-12-27 15:29:32.000 361 33394.16 362.70 2311.57 27.64 2011-12-27 15:29:33.000 361 33394.16 362.66 2311.64 27.64 2011-12-27 15:29:34.000 361 33394.11 362.70 2311.64 27.64 2011-12-27 15:29:35.000 361 33394.09 362.69 2311.60 27.64 2011-12-27 15:29:36.000 361 33394.15 362.68 2311.67 27.64 2011-12-27 15:29:37.000 361 33394.07 362.68 2311.53 27.64 2011-12-27 15:29:38.000 361 33394.09 362.65 2311.53 27.64 2011-12-27 15:29:39.000 361 33394.08 362.63 2311.56 27.64 2011-12-27 15:29:40.000 361 33394.15 362.71 2311.72 27.65 2011-12-27 15:29:41.000 361 33394.08 362.73 2311.66 27.64 2011-12-27 15:29:42.000 361 33394.14 362.63 2311.65 27.64 2011-12-27 15:29:43.000 361 33394.19 362.64 2311.60 27.64 2011-12-27 15:29:44.000 361 33394.05 362.64 2311.60 27.64 2011-12-27 15:29:45.000 361 33394.20 362.65 2311.56 27.64 2011-12-27 15:29:46.000 361 33394.08 362.65 2311.53 27.65 2011-12-27 15:29:47.000 361 33394.07 362.63 2311.62 27.65 2011-12-27 15:29:48.000 361 33394.05 362.69 2311.63 27.65 2011-12-27 15:29:49.000 361 33394.16 362.67 2311.61 27.65 2011-12-27 15:29:50.000 361 33394.11 362.66 2311.68 27.65 2011-12-27 15:29:51.000 361 33394.09 362.66 2311.66 27.65 2011-12-27 15:29:52.000 361 33394.11 362.68 2311.69 27.65 2011-12-27 15:29:53.000 361 33394.20 362.68 2311.62 27.65 2011-12-27 15:29:54.000 361 33394.11 362.69 2311.66 27.65 2011-12-27 15:29:54.000 361 33394.09 362.70 2311.68 27.65 2011-12-27 15:29:56.000 361 33394.14 362.68 2311.69 27.65 2011-12-27 15:29:57.000 361 33394.15 362.70 2311.59 27.65 2011-12-27 15:29:58.000 361 33394.07 362.70 2311.59 27.65 2011-12-27 15:29:59.000 361 33394.17 362.73 2311.63 27.65 2011-12-27 15:30:00.000 361 33394.07 362.69 2311.76 27.65 2011-12-27 15:30:01.000 361 33394.08 362.66 2311.64 27.65 2011-12-27 15:30:02.000 361 33394.06 362.69 2311.66 27.64 2011-12-27 15:30:03.000 361 33394.02 362.65 2311.62 27.64 2011-12-27 15:30:04.000 361 33394.09 362.69 2311.62 27.65 2011-12-27 15:30:05.000 361 33394.11 362.70 2311.69 27.65 2011-12-27 15:30:06.000 361 33394.16 362.72 2311.73 27.65 2011-12-27 15:30:07.000 361 33394.06 362.70 2311.65 27.64 2011-12-27 15:30:07.000 361 33394.05 362.71 2311.61 27.65 2011-12-27 15:30:09.000 361 33394.04 362.72 2311.68 27.65 2011-12-27 15:30:10.000 361 33394.08 362.69 2311.70 27.65 2011-12-27 15:30:11.000 361 33394.04 362.69 2311.74 27.65 2011-12-27 15:30:12.000 361 33394.09 362.70 2311.69 27.65 2011-12-27 15:30:13.000 361 33393.96 362.68 2311.62 27.65 2011-12-27 15:30:14.000 361 33394.02 362.68 2311.65 27.64 2011-12-27 15:30:15.000 361 33394.05 362.71 2311.60 27.65 2011-12-27 15:30:16.000 361 33394.06 362.68 2311.61 27.65 2011-12-27 15:30:17.000 361 33394.07 362.70 2311.57 27.64 2011-12-27 15:30:18.000 361 33393.99 362.73 2311.63 27.65 2011-12-27 15:30:19.000 361 33393.96 362.73 2311.68 27.65 2011-12-27 15:30:20.000 361 33394.02 362.73 2311.74 27.65 2011-12-27 15:30:21.000 361 33394.00 362.72 2311.69 27.65 2011-12-27 15:30:22.000 361 33394.02 362.69 2311.58 27.65 2011-12-27 15:30:23.000 361 33393.99 362.68 2311.64 27.65 2011-12-27 15:30:24.000 361 33393.94 362.72 2311.61 27.65 2011-12-27 15:30:25.000 361 33394.00 362.71 2311.58 27.65 2011-12-27 15:30:26.000 361 33394.03 362.70 2311.60 27.65 2011-12-27 15:30:27.000 361 33394.04 362.72 2311.63 27.65 2011-12-27 15:30:28.000 361 33394.05 362.74 2311.65 27.65 2011-12-27 15:30:29.000 361 33393.96 362.72 2311.62 27.65 2011-12-27 15:30:30.000 361 33393.98 362.71 2311.67 27.65 2011-12-27 15:30:31.000 361 33393.94 362.70 2311.59 27.65 2011-12-27 15:30:32.000 361 33393.93 362.72 2311.56 27.65 2011-12-27 15:30:33.000 361 33393.99 362.73 2311.63 27.65 2011-12-27 15:30:34.000 361 33393.96 362.75 2311.62 27.65 2011-12-27 15:30:35.000 361 33393.94 362.77 2311.61 27.65 2011-12-27 15:30:36.000 361 33394.01 362.76 2311.63 27.65 2011-12-27 15:30:37.000 361 33394.11 362.72 2311.63 27.65 2011-12-27 15:30:38.000 361 33394.00 362.70 2311.70 27.65 2011-12-27 15:30:39.000 361 33393.95 362.77 2311.62 27.65 2011-12-27 15:30:40.000 361 33393.94 362.71 2311.66 27.65 2011-12-27 15:30:41.000 361 33393.89 362.81 2311.60 27.65 2011-12-27 15:30:42.000 361 33394.04 362.78 2311.66 27.65 2011-12-27 15:30:43.000 361 33393.87 362.75 2311.72 27.65 2011-12-27 15:30:44.000 361 33393.95 362.75 2311.70 27.65 2011-12-27 15:30:45.000 361 33393.99 362.73 2311.68 27.65 2011-12-27 15:30:46.000 361 33393.95 362.79 2311.69 27.65 2011-12-27 15:30:47.000 361 33393.90 362.74 2311.72 27.65 2011-12-27 15:30:48.000 361 33394.05 362.76 2311.67 27.65 2011-12-27 15:30:48.000 361 33393.89 362.77 2311.76 27.65 2011-12-27 15:30:50.000 361 33394.00 362.80 2311.70 27.65 2011-12-27 15:30:51.000 361 33394.02 362.80 2311.63 27.65 2011-12-27 15:30:52.000 361 33393.94 362.70 2311.69 27.65 2011-12-27 15:30:53.000 361 33393.96 362.77 2311.68 27.65 2011-12-27 15:30:54.000 361 33393.94 362.72 2311.70 27.65 2011-12-27 15:30:55.000 361 33393.92 362.77 2311.70 27.65 2011-12-27 15:30:56.000 361 33393.90 362.74 2311.76 27.65 2011-12-27 15:30:57.000 361 33393.96 362.77 2311.69 27.65 2011-12-27 15:30:58.000 361 33393.92 362.81 2311.68 27.65 2011-12-27 15:30:59.000 361 33393.89 362.77 2311.61 27.65 2011-12-27 15:31:00.000 361 33393.83 362.74 2311.72 27.65 2011-12-27 15:31:01.000 361 33394.04 362.80 2311.67 27.65 2011-12-27 15:31:01.000 361 33393.90 362.76 2311.65 27.65 2011-12-27 15:31:03.000 361 33393.92 362.79 2311.75 27.65 2011-12-27 15:31:04.000 361 33393.81 362.81 2311.62 27.65 2011-12-27 15:31:05.000 361 33393.93 362.77 2311.64 27.65 2011-12-27 15:31:06.000 361 33394.00 362.79 2311.70 27.65 2011-12-27 15:31:07.000 361 33393.90 362.77 2311.70 27.65 2011-12-27 15:31:08.000 361 33393.87 362.77 2311.71 27.65 2011-12-27 15:31:09.000 361 33393.94 362.77 2311.69 27.65 2011-12-27 15:31:10.000 361 33393.90 362.79 2311.75 27.65 2011-12-27 15:31:11.000 361 33393.96 362.81 2311.73 27.65 2011-12-27 15:31:12.000 361 33393.94 362.77 2311.76 27.65 2011-12-27 15:31:13.000 361 33393.90 362.72 2311.72 27.65 2011-12-27 15:31:14.000 361 33393.87 362.74 2311.65 27.65 2011-12-27 15:31:15.000 361 33393.86 362.75 2311.70 27.65 2011-12-27 15:31:16.000 361 33393.84 362.80 2311.75 27.65 2011-12-27 15:31:17.000 361 33393.84 362.75 2311.70 27.65 2011-12-27 15:31:18.000 361 33393.85 362.79 2311.72 27.65 2011-12-27 15:31:19.000 361 33393.83 362.73 2311.72 27.65 2011-12-27 15:31:20.000 361 33393.94 362.77 2311.74 27.65 2011-12-27 15:31:21.000 361 33393.86 362.78 2311.82 27.65 2011-12-27 15:31:22.000 361 33393.89 362.79 2311.76 27.65 2011-12-27 15:31:23.000 361 33393.94 362.79 2311.75 27.65 2011-12-27 15:31:24.000 361 33393.90 362.79 2311.76 27.65 2011-12-27 15:31:25.000 361 33393.98 362.78 2311.78 27.65 2011-12-27 15:31:26.000 361 33393.89 362.78 2311.70 27.65 2011-12-27 15:31:27.000 361 33393.89 362.82 2311.80 27.65 2011-12-27 15:31:28.000 361 33393.83 362.82 2311.68 27.65 2011-12-27 15:31:29.000 361 33393.93 362.79 2311.72 27.65 2011-12-27 15:31:30.000 361 33393.99 362.80 2311.73 27.65 2011-12-27 15:31:31.000 361 33393.85 362.80 2311.72 27.65 2011-12-27 15:31:32.000 361 33393.75 362.80 2311.68 27.65 2011-12-27 15:31:33.000 361 33393.84 362.80 2311.70 27.65 2011-12-27 15:31:34.000 361 33393.87 362.75 2311.73 27.65 2011-12-27 15:31:35.000 361 33393.75 362.79 2311.70 27.65 2011-12-27 15:31:36.000 361 33393.84 362.76 2311.66 27.65 2011-12-27 15:31:37.000 361 33393.85 362.75 2311.71 27.65 2011-12-27 15:31:38.000 361 33393.85 362.80 2311.70 27.65 2011-12-27 15:31:39.000 361 33393.84 362.80 2311.76 27.65 2011-12-27 15:31:40.000 361 33393.83 362.80 2311.70 27.65 2011-12-27 15:31:41.000 361 33393.80 362.80 2311.72 27.65 2011-12-27 15:31:42.000 361 33393.77 362.75 2311.83 27.65 2011-12-27 15:31:42.000 361 33393.87 362.81 2311.77 27.65 2011-12-27 15:31:44.000 361 33393.84 362.83 2311.76 27.65 2011-12-27 15:31:45.000 361 33393.91 362.79 2311.74 27.65 2011-12-27 15:31:46.000 361 33393.79 362.75 2311.76 27.65 2011-12-27 15:31:47.000 361 33393.80 362.79 2311.77 27.65 2011-12-27 15:31:48.000 361 33393.77 362.79 2311.70 27.65 2011-12-27 15:31:49.000 361 33393.83 362.79 2311.72 27.65 2011-12-27 15:31:50.000 361 33393.84 362.81 2311.65 27.65 2011-12-27 15:31:51.000 361 33393.84 362.83 2311.72 27.65 2011-12-27 15:31:52.000 361 33393.84 362.85 2311.76 27.65 2011-12-27 15:31:53.000 361 33393.78 362.79 2311.80 27.65 2011-12-27 15:31:54.000 361 33393.86 362.80 2311.78 27.65 2011-12-27 15:31:55.000 361 33393.83 362.84 2311.75 27.65 2011-12-27 15:31:55.000 361 33393.75 362.81 2311.77 27.65 2011-12-27 15:31:57.000 361 33393.81 362.85 2311.76 27.65 2011-12-27 15:31:58.000 361 33393.72 362.85 2311.76 27.65 2011-12-27 15:31:59.000 361 33393.75 362.85 2311.76 27.65 2011-12-27 15:32:00.000 361 33393.72 362.83 2311.74 27.65 2011-12-27 15:32:01.000 361 33393.83 362.80 2311.82 27.65 2011-12-27 15:32:02.000 361 33393.74 362.82 2311.81 27.65 2011-12-27 15:32:03.000 361 33393.79 362.83 2311.76 27.65 2011-12-27 15:32:04.000 361 33393.77 362.81 2311.77 27.65 2011-12-27 15:32:05.000 361 33393.77 362.86 2311.74 27.65 2011-12-27 15:32:06.000 361 33393.84 362.82 2311.78 27.65 2011-12-27 15:32:07.000 361 33393.64 362.84 2311.81 27.65 2011-12-27 15:32:08.000 361 33393.72 362.84 2311.75 27.65 2011-12-27 15:32:09.000 361 33393.78 362.83 2311.80 27.65 2011-12-27 15:32:10.000 361 33393.84 362.84 2311.74 27.65 2011-12-27 15:32:11.000 361 33393.68 362.81 2311.80 27.65 2011-12-27 15:32:12.000 361 33393.93 362.88 2311.76 27.65 2011-12-27 15:32:13.000 361 33393.79 362.85 2311.84 27.65 2011-12-27 15:32:14.000 361 33393.80 362.83 2311.77 27.65 2011-12-27 15:32:15.000 361 33393.81 362.85 2311.80 27.65 2011-12-27 15:32:16.000 361 33393.75 362.86 2311.78 27.65 2011-12-27 15:32:17.000 361 33393.80 362.86 2311.78 27.65 2011-12-27 15:32:18.000 361 33393.74 362.84 2311.75 27.65 2011-12-27 15:32:19.000 361 33393.78 362.85 2311.79 27.65 2011-12-27 15:32:20.000 361 33393.74 362.85 2311.81 27.65 2011-12-27 15:32:21.000 361 33393.84 362.81 2311.80 27.65 2011-12-27 15:32:22.000 361 33393.86 362.85 2311.74 27.65 2011-12-27 15:32:23.000 361 33393.74 362.86 2311.81 27.65 2011-12-27 15:32:24.000 361 33393.75 362.87 2311.78 27.65 2011-12-27 15:32:25.000 361 33393.90 362.86 2311.76 27.65 2011-12-27 15:32:26.000 361 33393.81 362.84 2311.80 27.65 2011-12-27 15:32:27.000 361 33393.79 362.89 2311.76 27.65 2011-12-27 15:32:28.000 361 33393.81 362.88 2311.69 27.65 2011-12-27 15:32:29.000 361 33393.69 362.88 2311.77 27.65 2011-12-27 15:32:30.000 361 33393.77 362.88 2311.76 27.65 2011-12-27 15:32:31.000 361 33393.72 362.91 2311.77 27.65 2011-12-27 15:32:32.000 361 33393.74 362.87 2311.74 27.65 2011-12-27 15:32:33.000 361 33393.77 362.89 2311.74 27.65 2011-12-27 15:32:34.000 361 33393.77 362.91 2311.75 27.65 2011-12-27 15:32:35.000 361 33393.80 362.88 2311.81 27.65 2011-12-27 15:32:36.000 361 33393.81 362.89 2311.80 27.65 2011-12-27 15:32:36.000 361 33393.70 362.92 2311.82 27.65 2011-12-27 15:32:38.000 361 33393.70 362.93 2311.78 27.65 2011-12-27 15:32:39.000 361 33393.71 362.85 2311.81 27.65 2011-12-27 15:32:40.000 361 33393.79 362.91 2311.79 27.65 2011-12-27 15:32:41.000 361 33393.62 362.91 2311.76 27.65 2011-12-27 15:32:42.000 361 33393.72 362.88 2311.85 27.65 2011-12-27 15:32:43.000 361 33393.78 362.88 2311.74 27.65 2011-12-27 15:32:44.000 361 33393.72 362.89 2311.74 27.65 2011-12-27 15:32:45.000 361 33393.65 362.88 2311.79 27.65 2011-12-27 15:32:46.000 361 33393.72 362.94 2311.76 27.65 2011-12-27 15:32:47.000 361 33393.72 362.93 2311.83 27.65 2011-12-27 15:32:48.000 361 33393.74 362.89 2311.83 27.65 2011-12-27 15:32:49.000 361 33393.80 362.89 2311.79 27.65 2011-12-27 15:32:49.000 361 33393.74 362.90 2311.78 27.65 2011-12-27 15:32:51.000 361 33393.71 362.89 2311.70 27.65 2011-12-27 15:32:52.000 361 33393.69 362.94 2311.85 27.65 2011-12-27 15:32:53.000 361 33393.68 362.95 2311.78 27.65 2011-12-27 15:32:54.000 361 33393.65 362.93 2311.86 27.65 2011-12-27 15:32:55.000 361 33393.74 362.92 2311.82 27.65 2011-12-27 15:32:56.000 361 33393.65 362.93 2311.84 27.65 2011-12-27 15:32:57.000 361 33393.69 362.93 2311.79 27.65 2011-12-27 15:32:58.000 361 33393.69 362.98 2311.89 27.65 2011-12-27 15:32:59.000 361 33393.65 362.88 2311.72 27.65 2011-12-27 15:33:00.000 361 33393.77 362.89 2311.90 27.65 2011-12-27 15:33:01.000 361 33393.63 362.91 2311.79 27.65 2011-12-27 15:33:02.000 361 33393.69 362.90 2311.80 27.65 2011-12-27 15:33:03.000 361 33393.67 362.92 2311.79 27.65 2011-12-27 15:33:04.000 361 33393.65 362.91 2311.85 27.65 2011-12-27 15:33:05.000 361 33393.51 362.92 2311.78 27.65 2011-12-27 15:33:06.000 361 33393.62 362.91 2311.87 27.65 2011-12-27 15:33:07.000 361 33393.78 362.91 2311.74 27.65 2011-12-27 15:33:08.000 361 33393.68 362.92 2311.78 27.65 2011-12-27 15:33:09.000 361 33393.69 362.93 2311.84 27.65 2011-12-27 15:33:10.000 361 33393.69 362.91 2311.87 27.65 2011-12-27 15:33:11.000 361 33393.69 362.92 2311.85 27.65 2011-12-27 15:33:12.000 361 33393.61 362.91 2311.90 27.65 2011-12-27 15:33:13.000 361 33393.72 362.93 2311.84 27.65 2011-12-27 15:33:14.000 361 33393.66 362.93 2311.88 27.65 2011-12-27 15:33:15.000 361 33393.68 362.93 2311.81 27.65 2011-12-27 15:33:16.000 361 33393.62 362.93 2311.82 27.65 2011-12-27 15:33:17.000 361 33393.65 362.92 2311.80 27.65 2011-12-27 15:33:18.000 361 33393.69 362.91 2311.83 27.65 2011-12-27 15:33:19.000 361 33393.63 362.94 2311.81 27.65 2011-12-27 15:33:20.000 361 33393.61 362.91 2311.84 27.65 2011-12-27 15:33:21.000 361 33393.61 362.94 2311.83 27.65 2011-12-27 15:33:22.000 361 33393.64 362.90 2311.82 27.65 2011-12-27 15:33:23.000 361 33393.56 362.97 2311.82 27.65 2011-12-27 15:33:24.000 361 33393.62 362.91 2311.78 27.65 2011-12-27 15:33:25.000 361 33393.61 362.95 2311.90 27.65 2011-12-27 15:33:26.000 361 33393.64 362.96 2311.87 27.65 2011-12-27 15:33:27.000 361 33393.61 362.96 2311.95 27.65 2011-12-27 15:33:28.000 361 33393.61 362.91 2311.89 27.65 2011-12-27 15:33:29.000 361 33393.64 362.93 2311.91 27.65 2011-12-27 15:33:30.000 361 33393.70 362.96 2311.89 27.65 2011-12-27 15:33:30.000 361 33393.67 362.93 2311.91 27.65 2011-12-27 15:33:32.000 361 33393.67 362.94 2311.86 27.65 2011-12-27 15:33:33.000 361 33393.65 362.92 2311.88 27.65 2011-12-27 15:33:34.000 361 33393.65 362.95 2311.85 27.65 2011-12-27 15:33:35.000 361 33393.68 362.91 2311.86 27.65 2011-12-27 15:33:36.000 361 33393.59 362.92 2311.92 27.65 2011-12-27 15:33:37.000 361 33393.68 362.92 2311.85 27.65 2011-12-27 15:33:38.000 361 33393.56 362.92 2311.81 27.65 2011-12-27 15:33:39.000 361 33393.69 362.94 2311.89 27.65 2011-12-27 15:33:40.000 361 33393.62 362.95 2311.90 27.65 2011-12-27 15:33:41.000 361 33393.58 362.94 2311.87 27.65 2011-12-27 15:33:42.000 361 33393.61 362.94 2311.94 27.65 2011-12-27 15:33:43.000 361 33393.62 362.98 2311.91 27.65 2011-12-27 15:33:43.000 361 33393.56 362.95 2311.83 27.65 2011-12-27 15:33:45.000 361 33393.65 362.97 2311.82 27.65 2011-12-27 15:33:46.000 361 33393.62 362.97 2311.87 27.65 2011-12-27 15:33:47.000 361 33393.55 362.98 2311.88 27.65 2011-12-27 15:33:48.000 361 33393.59 362.98 2311.87 27.65 2011-12-27 15:33:49.000 361 33393.73 362.97 2311.84 27.65 2011-12-27 15:33:50.000 361 33393.63 362.96 2311.91 27.65 2011-12-27 15:33:51.000 361 33393.58 363.00 2311.82 27.65 2011-12-27 15:33:52.000 361 33393.58 362.97 2311.83 27.65 2011-12-27 15:33:53.000 361 33393.52 362.95 2311.84 27.65 2011-12-27 15:33:54.000 361 33393.68 362.96 2311.84 27.65 2011-12-27 15:33:55.000 361 33393.47 363.00 2311.91 27.65 2011-12-27 15:33:56.000 361 33393.59 362.96 2311.95 27.65 2011-12-27 15:33:57.000 361 33393.52 363.01 2311.82 27.65 2011-12-27 15:33:58.000 361 33393.61 362.96 2311.84 27.65 2011-12-27 15:33:59.000 361 33393.54 362.98 2311.93 27.65 2011-12-27 15:34:00.000 361 33393.55 363.02 2311.83 27.65 2011-12-27 15:34:01.000 361 33393.46 363.00 2311.78 27.65 2011-12-27 15:34:02.000 361 33393.52 362.97 2311.81 27.65 2011-12-27 15:34:03.000 361 33393.52 363.00 2311.93 27.65 2011-12-27 15:34:04.000 361 33393.50 363.02 2311.90 27.65 2011-12-27 15:34:05.000 361 33393.52 363.01 2311.87 27.65 2011-12-27 15:34:06.000 361 33393.51 362.96 2311.88 27.65 2011-12-27 15:34:07.000 361 33393.48 363.01 2311.87 27.65 2011-12-27 15:34:08.000 361 33393.47 362.99 2311.90 27.65 2011-12-27 15:34:09.000 361 33393.51 363.02 2311.90 27.65 2011-12-27 15:34:10.000 361 33393.48 363.02 2311.90 27.65 2011-12-27 15:34:11.000 361 33393.49 363.02 2311.91 27.65 2011-12-27 15:34:12.000 361 33393.46 363.05 2311.90 27.65 2011-12-27 15:34:13.000 361 33393.50 363.06 2311.89 27.65 2011-12-27 15:34:14.000 361 33393.52 363.04 2311.90 27.65 2011-12-27 15:34:15.000 361 33393.53 363.04 2311.96 27.65 2011-12-27 15:34:16.000 361 33393.55 362.98 2311.93 27.65 2011-12-27 15:34:17.000 361 33393.55 363.04 2311.96 27.65 2011-12-27 15:34:18.000 361 33393.44 363.03 2311.87 27.65 2011-12-27 15:34:19.000 361 33393.65 363.05 2311.91 27.65 2011-12-27 15:34:20.000 361 33393.52 363.04 2311.88 27.65 2011-12-27 15:34:21.000 361 33393.50 362.99 2311.91 27.65 2011-12-27 15:34:22.000 361 33393.52 363.04 2311.84 27.65 2011-12-27 15:34:23.000 361 33393.49 363.00 2311.93 27.65 2011-12-27 15:34:24.000 361 33393.43 363.04 2311.87 27.65 2011-12-27 15:34:24.000 361 33393.55 362.99 2311.84 27.65 2011-12-27 15:34:26.000 361 33393.47 362.99 2311.87 27.65 2011-12-27 15:34:27.000 361 33393.53 363.00 2311.96 27.65 2011-12-27 15:34:28.000 361 33393.46 362.99 2311.92 27.65 2011-12-27 15:34:29.000 361 33393.61 363.01 2311.92 27.65 2011-12-27 15:34:30.000 361 33393.37 363.09 2311.97 27.65 2011-12-27 15:34:31.000 361 33393.47 363.04 2311.99 27.65 2011-12-27 15:34:32.000 361 33393.55 363.02 2311.90 27.65 2011-12-27 15:34:33.000 361 33393.55 363.02 2311.99 27.65 2011-12-27 15:34:34.000 361 33393.52 363.04 2311.97 27.65 2011-12-27 15:34:35.000 361 33393.48 363.04 2311.85 27.65 2011-12-27 15:34:36.000 361 33393.45 363.05 2311.94 27.65 2011-12-27 15:34:37.000 361 33393.49 363.02 2311.87 27.65 2011-12-27 15:34:37.000 361 33393.47 362.99 2311.89 27.65 2011-12-27 15:34:39.000 361 33393.50 363.06 2312.01 27.65 2011-12-27 15:34:40.000 361 33393.49 363.04 2311.90 27.65 2011-12-27 15:34:41.000 361 33393.47 363.01 2311.87 27.65 2011-12-27 15:34:42.000 361 33393.40 363.01 2311.89 27.64 2011-12-27 15:34:43.000 361 33393.56 363.06 2311.97 27.65 2011-12-27 15:34:44.000 361 33393.41 363.05 2311.96 27.65 2011-12-27 15:34:45.000 361 33393.47 363.06 2311.99 27.65 2011-12-27 15:34:46.000 361 33393.52 363.05 2312.01 27.65 2011-12-27 15:34:47.000 361 33393.51 363.02 2311.93 27.65 2011-12-27 15:34:48.000 361 33393.57 363.05 2311.93 27.65 2011-12-27 15:34:49.000 361 33393.45 363.09 2311.96 27.65 2011-12-27 15:34:50.000 361 33393.40 363.05 2312.00 27.65 2011-12-27 15:34:51.000 361 33393.46 363.04 2311.94 27.65 2011-12-27 15:34:52.000 361 33393.48 363.10 2312.05 27.65 2011-12-27 15:34:53.000 361 33393.44 363.04 2311.94 27.65 2011-12-27 15:34:54.000 361 33393.44 363.03 2312.02 27.65 2011-12-27 15:34:55.000 361 33393.52 363.05 2311.96 27.65 2011-12-27 15:34:56.000 361 33393.39 363.03 2311.99 27.65 2011-12-27 15:34:57.000 361 33393.47 363.06 2311.97 27.65 2011-12-27 15:34:58.000 361 33393.49 363.08 2311.93 27.65 2011-12-27 15:34:59.000 361 33393.50 363.05 2311.91 27.65 2011-12-27 15:35:00.000 361 33393.49 363.06 2312.00 27.65 2011-12-27 15:35:01.000 361 33393.37 363.05 2311.99 27.65 2011-12-27 15:35:02.000 361 33393.42 363.04 2312.00 27.65 2011-12-27 15:35:03.000 361 33393.39 363.09 2311.93 27.65 2011-12-27 15:35:04.000 361 33393.41 363.10 2312.01 27.65 2011-12-27 15:35:05.000 361 33393.43 363.08 2311.99 27.65 2011-12-27 15:35:06.000 361 33393.44 363.09 2311.93 27.65 2011-12-27 15:35:07.000 361 33393.44 363.12 2311.98 27.65 2011-12-27 15:35:08.000 361 33393.45 363.06 2311.95 27.65 2011-12-27 15:35:09.000 361 33393.37 363.06 2311.93 27.65 2011-12-27 15:35:10.000 361 33393.48 363.10 2311.94 27.65 2011-12-27 15:35:11.000 361 33393.42 363.09 2311.94 27.65 2011-12-27 15:35:12.000 361 33393.56 363.06 2311.97 27.65 2011-12-27 15:35:13.000 361 33393.38 363.10 2311.91 27.65 2011-12-27 15:35:14.000 361 33393.35 363.08 2311.91 27.65 2011-12-27 15:35:15.000 361 33393.49 363.09 2312.00 27.64 2011-12-27 15:35:16.000 361 33393.46 363.11 2311.94 27.65 2011-12-27 15:35:17.000 361 33393.41 363.06 2311.94 27.65 2011-12-27 15:35:18.000 361 33393.37 363.08 2311.91 27.64 2011-12-27 15:35:18.000 361 33393.44 363.11 2311.96 27.65 2011-12-27 15:35:20.000 361 33393.35 363.06 2311.93 27.65 2011-12-27 15:35:21.000 361 33393.33 363.07 2311.94 27.65 2011-12-27 15:35:22.000 361 33393.39 363.11 2311.94 27.65 2011-12-27 15:35:23.000 361 33393.51 363.08 2311.94 27.65 2011-12-27 15:35:24.000 361 33393.44 363.14 2311.91 27.65 2011-12-27 15:35:25.000 361 33393.41 363.03 2311.88 27.65 2011-12-27 15:35:26.000 361 33393.36 363.05 2311.91 27.65 2011-12-27 15:35:27.000 361 33393.47 363.08 2312.03 27.64 2011-12-27 15:35:28.000 361 33393.40 363.11 2311.99 27.65 2011-12-27 15:35:29.000 361 33393.43 363.08 2311.87 27.65 2011-12-27 15:35:30.000 361 33393.36 363.12 2312.05 27.65 2011-12-27 15:35:31.000 361 33393.47 363.08 2311.91 27.65 2011-12-27 15:35:31.000 361 33393.42 363.07 2311.90 27.65 2011-12-27 15:35:33.000 361 33393.42 363.10 2312.01 27.65 2011-12-27 15:35:34.000 361 33393.43 363.11 2311.99 27.65 2011-12-27 15:35:35.000 361 33393.37 363.15 2311.97 27.65 2011-12-27 15:35:36.000 361 33393.39 363.18 2312.03 27.65 2011-12-27 15:35:37.000 361 33393.38 363.15 2312.01 27.65 2011-12-27 15:35:38.000 361 33393.40 363.14 2311.98 27.65 2011-12-27 15:35:39.000 361 33393.36 363.10 2311.90 27.65 2011-12-27 15:35:40.000 361 33393.39 363.10 2312.03 27.65 2011-12-27 15:35:41.000 361 33393.40 363.11 2312.02 27.65 2011-12-27 15:35:42.000 361 33393.29 363.12 2311.95 27.65 2011-12-27 15:35:43.000 361 33393.40 363.11 2312.05 27.65 2011-12-27 15:35:44.000 361 33393.37 363.10 2312.07 27.65 2011-12-27 15:35:45.000 361 33393.33 363.11 2311.93 27.65 2011-12-27 15:35:46.000 361 33393.33 363.15 2312.02 27.65 2011-12-27 15:35:47.000 361 33393.28 363.15 2311.91 27.65 2011-12-27 15:35:48.000 361 33393.29 363.13 2311.96 27.65 2011-12-27 15:35:49.000 361 33393.28 363.14 2312.00 27.65 2011-12-27 15:35:50.000 361 33393.28 363.14 2312.00 27.65 2011-12-27 15:35:51.000 361 33393.38 363.13 2311.96 27.65 2011-12-27 15:35:52.000 361 33393.37 363.11 2311.90 27.65 2011-12-27 15:35:53.000 361 33393.36 363.17 2311.91 27.65 2011-12-27 15:35:54.000 361 33393.39 363.15 2311.97 27.65 2011-12-27 15:35:55.000 361 33393.34 363.15 2312.02 27.65 2011-12-27 15:35:56.000 361 33393.33 363.13 2312.00 27.65 2011-12-27 15:35:57.000 361 33393.31 363.15 2311.96 27.65 2011-12-27 15:35:58.000 361 33393.31 363.19 2311.99 27.65 2011-12-27 15:35:59.000 361 33393.30 363.15 2312.00 27.65 2011-12-27 15:36:00.000 361 33393.40 363.12 2312.01 27.65 2011-12-27 15:36:01.000 361 33393.31 363.16 2311.97 27.65 2011-12-27 15:36:02.000 361 33393.33 363.14 2312.03 27.65 2011-12-27 15:36:03.000 361 33393.40 363.14 2312.03 27.65 2011-12-27 15:36:04.000 361 33393.34 363.18 2311.91 27.65 2011-12-27 15:36:05.000 361 33393.27 363.17 2311.97 27.65 2011-12-27 15:36:06.000 361 33393.37 363.16 2312.00 27.65 2011-12-27 15:36:07.000 361 33393.36 363.14 2311.96 27.65 2011-12-27 15:36:08.000 361 33393.31 363.15 2312.00 27.65 2011-12-27 15:36:09.000 361 33393.30 363.18 2311.98 27.65 2011-12-27 15:36:10.000 361 33393.31 363.14 2311.96 27.65 2011-12-27 15:36:11.000 361 33393.37 363.18 2311.97 27.65 2011-12-27 15:36:12.000 361 33393.23 363.20 2311.98 27.65 2011-12-27 15:36:12.000 361 33393.39 363.18 2312.02 27.65 2011-12-27 15:36:14.000 361 33393.32 363.16 2312.05 27.65 2011-12-27 15:36:15.000 361 33393.27 363.22 2312.02 27.65 2011-12-27 15:36:16.000 361 33393.29 363.21 2312.01 27.65 2011-12-27 15:36:17.000 361 33393.24 363.20 2312.01 27.65 2011-12-27 15:36:18.000 361 33393.22 363.24 2312.03 27.65 2011-12-27 15:36:19.000 361 33393.40 363.20 2312.02 27.65 2011-12-27 15:36:20.000 361 33393.31 363.18 2312.02 27.65 2011-12-27 15:36:21.000 361 33393.30 363.16 2312.04 27.65 2011-12-27 15:36:22.000 361 33393.39 363.18 2312.00 27.65 2011-12-27 15:36:23.000 361 33393.21 363.17 2311.99 27.65 2011-12-27 15:36:24.000 361 33393.39 363.14 2311.97 27.65 2011-12-27 15:36:25.000 361 33393.23 363.21 2312.10 27.65 2011-12-27 15:36:25.000 361 33393.25 363.18 2312.11 27.65 2011-12-27 15:36:27.000 361 33393.28 363.19 2311.94 27.65 2011-12-27 15:36:28.000 361 33393.32 363.22 2312.03 27.65 2011-12-27 15:36:29.000 361 33393.30 363.20 2312.00 27.65 2011-12-27 15:36:30.000 361 33393.25 363.18 2312.06 27.65 2011-12-27 15:36:31.000 361 33393.27 363.18 2312.09 27.65 2011-12-27 15:36:32.000 361 33393.27 363.17 2312.06 27.65 2011-12-27 15:36:33.000 361 33393.28 363.20 2311.94 27.65 2011-12-27 15:36:34.000 361 33393.24 363.16 2312.09 27.65 2011-12-27 15:36:35.000 361 33393.31 363.20 2312.09 27.65 2011-12-27 15:36:36.000 361 33393.28 363.20 2312.10 27.65 2011-12-27 15:36:37.000 361 33393.37 363.21 2311.99 27.65 2011-12-27 15:36:38.000 361 33393.33 363.19 2311.97 27.65 2011-12-27 15:36:39.000 361 33393.27 363.15 2311.99 27.65 2011-12-27 15:36:40.000 361 33393.24 363.19 2312.03 27.65 2011-12-27 15:36:41.000 361 33393.27 363.17 2312.02 27.65 2011-12-27 15:36:42.000 361 33393.26 363.19 2312.07 27.65 2011-12-27 15:36:43.000 361 33393.34 363.21 2312.02 27.65 2011-12-27 15:36:44.000 361 33393.25 363.19 2312.00 27.65 2011-12-27 15:36:45.000 361 33393.21 363.20 2312.09 27.65 2011-12-27 15:36:46.000 361 33393.30 363.17 2312.01 27.65 2011-12-27 15:36:47.000 361 33393.33 363.24 2312.07 27.65 2011-12-27 15:36:48.000 361 33393.19 363.22 2312.07 27.65 2011-12-27 15:36:49.000 361 33393.24 363.19 2312.06 27.65 2011-12-27 15:36:50.000 361 33393.33 363.20 2312.05 27.65 2011-12-27 15:36:51.000 361 33393.24 363.16 2312.04 27.65 2011-12-27 15:36:52.000 361 33393.24 363.19 2312.04 27.65 2011-12-27 15:36:53.000 361 33393.28 363.24 2312.01 27.65 2011-12-27 15:36:54.000 361 33393.29 363.21 2312.00 27.65 2011-12-27 15:36:55.000 361 33393.25 363.25 2312.07 27.65 2011-12-27 15:36:56.000 361 33393.18 363.21 2312.03 27.65 2011-12-27 15:36:57.000 361 33393.25 363.15 2312.06 27.65 2011-12-27 15:36:58.000 361 33393.25 363.19 2312.12 27.65 2011-12-27 15:36:59.000 361 33393.34 363.17 2312.01 27.65 2011-12-27 15:37:00.000 361 33393.16 363.20 2311.97 27.65 2011-12-27 15:37:01.000 361 33393.26 363.20 2312.05 27.65 2011-12-27 15:37:02.000 361 33393.23 363.20 2312.02 27.65 2011-12-27 15:37:03.000 361 33393.24 363.23 2312.07 27.65 2011-12-27 15:37:04.000 361 33393.25 363.22 2312.02 27.65 2011-12-27 15:37:05.000 361 33393.33 363.20 2312.07 27.65 2011-12-27 15:37:06.000 361 33393.21 363.24 2312.11 27.65 2011-12-27 15:37:06.000 361 33393.30 363.20 2312.05 27.65 2011-12-27 15:37:08.000 361 33393.22 363.21 2312.12 27.65 2011-12-27 15:37:09.000 361 33393.25 363.21 2312.09 27.65 2011-12-27 15:37:10.000 361 33393.23 363.23 2312.00 27.65 2011-12-27 15:37:11.000 361 33393.21 363.20 2312.01 27.65 2011-12-27 15:37:12.000 361 33393.22 363.26 2312.02 27.65 2011-12-27 15:37:13.000 361 33393.27 363.22 2311.97 27.65 2011-12-27 15:37:14.000 361 33393.20 363.20 2311.96 27.65 2011-12-27 15:37:15.000 361 33393.24 363.27 2312.02 27.65 2011-12-27 15:37:16.000 361 33393.14 363.27 2312.02 27.65 2011-12-27 15:37:17.000 361 33393.11 363.21 2312.01 27.65 2011-12-27 15:37:18.000 361 33393.18 363.25 2312.03 27.65 2011-12-27 15:37:19.000 361 33393.17 363.25 2312.03 27.65 2011-12-27 15:37:19.000 361 33393.19 363.26 2312.03 27.65 2011-12-27 15:37:21.000 361 33393.19 363.26 2312.09 27.65 2011-12-27 15:37:22.000 361 33393.13 363.24 2312.06 27.65 2011-12-27 15:37:23.000 361 33393.17 363.26 2312.07 27.65 2011-12-27 15:37:24.000 361 33393.19 363.28 2312.02 27.65 2011-12-27 15:37:25.000 361 33393.18 363.25 2312.00 27.65 2011-12-27 15:37:26.000 361 33393.14 363.25 2311.99 27.65 2011-12-27 15:37:27.000 361 33393.18 363.22 2312.03 27.65 2011-12-27 15:37:28.000 361 33393.22 363.26 2311.93 27.65 2011-12-27 15:37:29.000 361 33393.13 363.26 2312.06 27.65 2011-12-27 15:37:30.000 361 33393.22 363.25 2312.06 27.65 2011-12-27 15:37:31.000 361 33393.28 363.25 2311.99 27.65 2011-12-27 15:37:32.000 361 33393.12 363.27 2312.05 27.65 2011-12-27 15:37:33.000 361 33393.13 363.26 2312.01 27.65 2011-12-27 15:37:34.000 361 33393.21 363.24 2312.04 27.65 2011-12-27 15:37:35.000 361 33393.22 363.23 2312.07 27.65 2011-12-27 15:37:36.000 361 33393.16 363.24 2312.05 27.65 2011-12-27 15:37:37.000 361 33393.16 363.23 2312.04 27.65 2011-12-27 15:37:38.000 361 33393.17 363.24 2312.02 27.65 2011-12-27 15:37:39.000 361 33393.14 363.27 2312.09 27.65 2011-12-27 15:37:40.000 361 33393.14 363.25 2311.99 27.65 2011-12-27 15:37:41.000 361 33393.14 363.25 2312.09 27.65 2011-12-27 15:37:42.000 361 33393.07 363.22 2312.06 27.65 2011-12-27 15:37:43.000 361 33393.11 363.29 2312.02 27.65 2011-12-27 15:37:44.000 361 33393.12 363.26 2312.06 27.65 2011-12-27 15:37:45.000 361 33393.10 363.27 2312.12 27.65 2011-12-27 15:37:46.000 361 33393.17 363.26 2312.07 27.65 2011-12-27 15:37:47.000 361 33393.25 363.30 2312.04 27.65 2011-12-27 15:37:48.000 361 33393.06 363.25 2312.04 27.65 2011-12-27 15:37:49.000 361 33393.10 363.30 2312.10 27.65 2011-12-27 15:37:50.000 361 33393.09 363.24 2311.98 27.65 2011-12-27 15:37:51.000 361 33393.10 363.29 2312.19 27.65 2011-12-27 15:37:52.000 361 33393.14 363.30 2311.96 27.65 2011-12-27 15:37:53.000 361 33393.19 363.25 2312.03 27.65 2011-12-27 15:37:54.000 361 33393.12 363.33 2312.04 27.65 2011-12-27 15:37:55.000 361 33393.08 363.25 2312.12 27.65 2011-12-27 15:37:56.000 361 33393.07 363.26 2312.10 27.65 2011-12-27 15:37:57.000 361 33393.03 363.30 2312.05 27.65 2011-12-27 15:37:58.000 361 33393.14 363.30 2312.08 27.65 2011-12-27 15:37:59.000 361 33393.13 363.29 2311.97 27.65 2011-12-27 15:38:00.000 361 33393.06 363.31 2312.04 27.65 2011-12-27 15:38:00.000 361 33393.21 363.29 2312.01 27.65 2011-12-27 15:38:02.000 361 33393.11 363.30 2312.05 27.65 2011-12-27 15:38:03.000 361 33393.12 363.30 2312.06 27.65 2011-12-27 15:38:04.000 361 33393.07 363.34 2311.99 27.65 2011-12-27 15:38:05.000 361 33393.09 363.30 2312.01 27.65 2011-12-27 15:38:06.000 361 33393.17 363.31 2312.13 27.65 2011-12-27 15:38:07.000 361 33393.03 363.31 2312.12 27.65 2011-12-27 15:38:08.000 361 33393.04 363.34 2312.07 27.65 2011-12-27 15:38:09.000 361 33393.10 363.33 2312.11 27.65 2011-12-27 15:38:10.000 361 33393.09 363.34 2312.12 27.65 2011-12-27 15:38:11.000 361 33393.02 363.32 2312.07 27.65 2011-12-27 15:38:12.000 361 33393.05 363.35 2312.12 27.65 2011-12-27 15:38:13.000 361 33393.10 363.35 2312.12 27.65 2011-12-27 15:38:13.000 361 33393.09 363.34 2312.09 27.65 2011-12-27 15:38:15.000 361 33393.06 363.29 2312.13 27.65 2011-12-27 15:38:16.000 361 33393.03 363.29 2312.13 27.65 2011-12-27 15:38:17.000 361 33392.99 363.30 2312.09 27.65 2011-12-27 15:38:18.000 361 33393.09 363.37 2312.15 27.65 2011-12-27 15:38:19.000 361 33393.03 363.34 2312.05 27.65 2011-12-27 15:38:20.000 361 33393.03 363.33 2312.09 27.65 2011-12-27 15:38:21.000 361 33393.03 363.33 2312.07 27.65 2011-12-27 15:38:22.000 361 33392.98 363.31 2312.13 27.65 2011-12-27 15:38:23.000 361 33393.05 363.33 2312.06 27.65 2011-12-27 15:38:24.000 361 33392.97 363.31 2312.22 27.65 2011-12-27 15:38:25.000 361 33393.10 363.34 2312.15 27.65 2011-12-27 15:38:26.000 361 33393.06 363.37 2312.07 27.65 2011-12-27 15:38:27.000 361 33392.96 363.31 2312.07 27.65 2011-12-27 15:38:28.000 361 33393.00 363.34 2312.15 27.65 2011-12-27 15:38:29.000 361 33393.14 363.34 2312.20 27.65 2011-12-27 15:38:30.000 361 33393.02 363.35 2312.11 27.65 2011-12-27 15:38:31.000 361 33392.97 363.34 2312.11 27.65 2011-12-27 15:38:32.000 361 33393.03 363.30 2312.12 27.65 2011-12-27 15:38:33.000 361 33393.13 363.38 2312.15 27.65 2011-12-27 15:38:34.000 361 33393.07 363.34 2312.09 27.65 2011-12-27 15:38:35.000 361 33392.98 363.38 2312.21 27.65 2011-12-27 15:38:36.000 361 33393.10 363.36 2312.19 27.65 2011-12-27 15:38:37.000 361 33393.00 363.39 2312.08 27.65 2011-12-27 15:38:38.000 361 33392.94 363.36 2312.01 27.65 2011-12-27 15:38:39.000 361 33393.06 363.35 2312.04 27.65 2011-12-27 15:38:40.000 361 33393.07 363.36 2312.16 27.65 2011-12-27 15:38:41.000 361 33392.99 363.38 2312.17 27.65 2011-12-27 15:38:42.000 361 33393.06 363.37 2312.11 27.65 2011-12-27 15:38:43.000 361 33393.03 363.41 2312.13 27.65 2011-12-27 15:38:44.000 361 33393.00 363.38 2312.07 27.65 2011-12-27 15:38:45.000 361 33393.06 363.35 2312.18 27.65 2011-12-27 15:38:46.000 361 33393.00 363.38 2312.12 27.65 2011-12-27 15:38:47.000 361 33393.08 363.43 2312.09 27.65 2011-12-27 15:38:48.000 361 33393.01 363.38 2312.01 27.65 2011-12-27 15:38:49.000 361 33393.04 363.34 2312.13 27.65 2011-12-27 15:38:50.000 361 33392.94 363.37 2312.15 27.65 2011-12-27 15:38:51.000 361 33393.04 363.40 2312.16 27.65 2011-12-27 15:38:52.000 361 33393.09 363.35 2312.10 27.65 2011-12-27 15:38:53.000 361 33393.01 363.39 2312.13 27.65 2011-12-27 15:38:54.000 361 33392.95 363.37 2312.16 27.65 2011-12-27 15:38:54.000 361 33393.13 363.38 2312.11 27.65 2011-12-27 15:38:56.000 361 33393.00 363.36 2312.15 27.65 2011-12-27 15:38:57.000 361 33393.12 363.37 2312.13 27.65 2011-12-27 15:38:58.000 361 33393.14 363.38 2312.19 27.65 2011-12-27 15:38:59.000 361 33393.00 363.36 2312.07 27.65 2011-12-27 15:39:00.000 361 33392.99 363.40 2312.13 27.65 2011-12-27 15:39:01.000 361 33393.06 363.37 2312.17 27.65 2011-12-27 15:39:02.000 361 33392.97 363.39 2312.13 27.65 2011-12-27 15:39:03.000 361 33392.98 363.38 2312.15 27.65 2011-12-27 15:39:04.000 361 33392.97 363.39 2312.10 27.65 2011-12-27 15:39:05.000 361 33392.92 363.37 2312.13 27.65 2011-12-27 15:39:06.000 361 33393.13 363.41 2312.14 27.65 2011-12-27 15:39:07.000 361 33392.85 363.38 2312.11 27.65 2011-12-27 15:39:07.000 361 33392.96 363.35 2312.15 27.65 2011-12-27 15:39:09.000 361 33393.00 363.38 2312.06 27.65 2011-12-27 15:39:10.000 361 33392.99 363.38 2312.07 27.65 2011-12-27 15:39:11.000 361 33392.93 363.37 2312.15 27.65 2011-12-27 15:39:12.000 361 33392.94 363.38 2312.14 27.65 2011-12-27 15:39:13.000 361 33393.03 363.39 2312.09 27.65 2011-12-27 15:39:14.000 361 33392.94 363.40 2312.08 27.65 2011-12-27 15:39:15.000 361 33393.02 363.40 2312.05 27.65 2011-12-27 15:39:16.000 361 33393.03 363.40 2312.15 27.65 2011-12-27 15:39:17.000 361 33393.07 363.37 2312.14 27.65 2011-12-27 15:39:18.000 361 33392.97 363.38 2312.16 27.65 2011-12-27 15:39:19.000 361 33393.04 363.41 2312.09 27.65 2011-12-27 15:39:20.000 361 33392.87 363.37 2312.13 27.65 2011-12-27 15:39:21.000 361 33392.98 363.37 2312.11 27.65 2011-12-27 15:39:22.000 361 33392.93 363.43 2312.16 27.65 2011-12-27 15:39:23.000 361 33392.85 363.42 2312.20 27.65 2011-12-27 15:39:24.000 361 33393.11 363.42 2312.10 27.65 2011-12-27 15:39:25.000 361 33392.97 363.41 2312.12 27.65 2011-12-27 15:39:26.000 361 33392.91 363.42 2312.14 27.65 2011-12-27 15:39:27.000 361 33392.98 363.37 2312.19 27.65 2011-12-27 15:39:28.000 361 33392.98 363.41 2312.07 27.65 2011-12-27 15:39:29.000 361 33392.99 363.44 2312.13 27.65 2011-12-27 15:39:30.000 361 33392.88 363.43 2312.19 27.65 2011-12-27 15:39:31.000 361 33392.96 363.41 2312.16 27.65 2011-12-27 15:39:32.000 361 33393.00 363.40 2312.11 27.65 2011-12-27 15:39:33.000 361 33392.97 363.46 2312.15 27.65 2011-12-27 15:39:34.000 361 33392.99 363.41 2312.10 27.65 2011-12-27 15:39:35.000 361 33392.92 363.39 2312.15 27.65 2011-12-27 15:39:36.000 361 33393.02 363.39 2312.10 27.65 2011-12-27 15:39:37.000 361 33393.00 363.42 2312.13 27.65 2011-12-27 15:39:38.000 361 33392.94 363.42 2312.19 27.65 2011-12-27 15:39:39.000 361 33392.98 363.43 2312.09 27.65 2011-12-27 15:39:40.000 361 33392.92 363.48 2312.15 27.65 2011-12-27 15:39:41.000 361 33392.98 363.42 2312.11 27.65 2011-12-27 15:39:42.000 361 33393.06 363.40 2312.19 27.65 2011-12-27 15:39:43.000 361 33392.88 363.43 2312.22 27.65 2011-12-27 15:39:44.000 361 33392.91 363.46 2312.15 27.65 2011-12-27 15:39:45.000 361 33392.90 363.43 2312.15 27.65 2011-12-27 15:39:46.000 361 33392.94 363.42 2312.11 27.65 2011-12-27 15:39:47.000 361 33392.86 363.48 2312.09 27.65 2011-12-27 15:39:48.000 361 33392.94 363.45 2312.05 27.65 2011-12-27 15:39:48.000 361 33392.93 363.45 2312.15 27.65 2011-12-27 15:39:50.000 361 33392.84 363.44 2312.14 27.65 2011-12-27 15:39:51.000 361 33392.87 363.44 2312.09 27.65 2011-12-27 15:39:52.000 361 33392.92 363.43 2312.15 27.65 2011-12-27 15:39:53.000 361 33392.91 363.46 2312.11 27.65 2011-12-27 15:39:54.000 361 33392.96 363.45 2312.10 27.65 2011-12-27 15:39:55.000 361 33392.81 363.45 2312.19 27.65 2011-12-27 15:39:56.000 361 33392.89 363.43 2312.11 27.65 2011-12-27 15:39:57.000 361 33392.90 363.43 2312.05 27.65 2011-12-27 15:39:58.000 361 33392.88 363.44 2312.09 27.65 2011-12-27 15:39:59.000 361 33392.93 363.40 2312.10 27.65 2011-12-27 15:40:00.000 361 33392.87 363.43 2312.18 27.65 2011-12-27 15:40:01.000 361 33392.90 363.47 2312.07 27.65 2011-12-27 15:40:01.000 361 33392.89 363.46 2312.09 27.65 2011-12-27 15:40:03.000 361 33392.89 363.46 2312.09 27.65 2011-12-27 15:40:04.000 361 33392.96 363.49 2312.12 27.65 2011-12-27 15:40:05.000 361 33392.93 363.46 2312.18 27.65 2011-12-27 15:40:06.000 361 33392.87 363.45 2312.14 27.65 2011-12-27 15:40:07.000 361 33392.89 363.48 2312.13 27.65 2011-12-27 15:40:08.000 361 33393.00 363.49 2312.22 27.65 2011-12-27 15:40:09.000 361 33392.89 363.47 2312.12 27.65 2011-12-27 15:40:10.000 361 33392.90 363.44 2312.07 27.65 2011-12-27 15:40:11.000 361 33392.89 363.43 2312.09 27.65 2011-12-27 15:40:12.000 361 33392.94 363.47 2312.19 27.65 2011-12-27 15:40:13.000 361 33392.90 363.50 2312.12 27.65 2011-12-27 15:40:14.000 361 33392.88 363.47 2312.21 27.65 2011-12-27 15:40:15.000 361 33392.82 363.43 2312.14 27.65 2011-12-27 15:40:16.000 361 33392.92 363.46 2312.07 27.65 2011-12-27 15:40:17.000 361 33392.92 363.49 2312.13 27.65 2011-12-27 15:40:18.000 361 33392.89 363.44 2312.22 27.65 2011-12-27 15:40:19.000 361 33392.89 363.47 2312.15 27.65 2011-12-27 15:40:20.000 361 33392.90 363.45 2312.12 27.65 2011-12-27 15:40:21.000 361 33392.81 363.46 2312.12 27.65 2011-12-27 15:40:22.000 361 33392.85 363.51 2312.16 27.65 2011-12-27 15:40:23.000 361 33392.84 363.51 2312.08 27.65 2011-12-27 15:40:24.000 361 33392.78 363.49 2312.16 27.65 2011-12-27 15:40:25.000 361 33392.82 363.42 2312.24 27.65 2011-12-27 15:40:26.000 361 33392.84 363.48 2312.07 27.65 2011-12-27 15:40:27.000 361 33392.83 363.50 2312.12 27.65 2011-12-27 15:40:28.000 361 33392.81 363.43 2312.13 27.65 2011-12-27 15:40:29.000 361 33392.85 363.50 2312.13 27.65 2011-12-27 15:40:30.000 361 33392.89 363.48 2312.14 27.65 2011-12-27 15:40:31.000 361 33392.83 363.52 2312.09 27.65 2011-12-27 15:40:32.000 361 33392.91 363.49 2312.11 27.65 2011-12-27 15:40:33.000 361 33392.91 363.51 2312.07 27.65 2011-12-27 15:40:34.000 361 33392.92 363.49 2312.20 27.65 2011-12-27 15:40:35.000 361 33392.93 363.53 2312.16 27.65 2011-12-27 15:40:36.000 361 33392.89 363.55 2312.08 27.65 2011-12-27 15:40:37.000 361 33392.84 363.54 2312.15 27.65 2011-12-27 15:40:38.000 361 33392.87 363.55 2312.20 27.65 2011-12-27 15:40:39.000 361 33392.84 363.56 2312.18 27.65 2011-12-27 15:40:40.000 361 33392.83 363.51 2312.17 27.65 2011-12-27 15:40:41.000 361 33392.89 363.51 2312.17 27.65 2011-12-27 15:40:42.000 361 33392.90 363.57 2312.17 27.65 2011-12-27 15:40:42.000 361 33392.84 363.52 2312.18 27.65 2011-12-27 15:40:44.000 361 33392.90 363.50 2312.15 27.65 2011-12-27 15:40:45.000 361 33392.79 363.49 2312.16 27.65 2011-12-27 15:40:46.000 361 33392.86 363.49 2312.14 27.65 2011-12-27 15:40:47.000 361 33392.83 363.51 2312.09 27.65 2011-12-27 15:40:48.000 361 33392.78 363.49 2312.16 27.65 2011-12-27 15:40:49.000 361 33392.84 363.51 2312.05 27.65 2011-12-27 15:40:50.000 361 33392.72 363.50 2312.13 27.65 2011-12-27 15:40:51.000 361 33392.78 363.52 2312.16 27.65 2011-12-27 15:40:52.000 361 33392.84 363.51 2312.21 27.65 2011-12-27 15:40:53.000 361 33392.82 363.54 2312.21 27.65 2011-12-27 15:40:54.000 361 33392.89 363.48 2312.17 27.65 2011-12-27 15:40:55.000 361 33392.75 363.54 2312.15 27.65 2011-12-27 15:40:55.000 361 33392.84 363.49 2312.04 27.65 2011-12-27 15:40:57.000 361 33392.79 363.49 2312.11 27.65 2011-12-27 15:40:58.000 361 33392.76 363.51 2312.18 27.65 2011-12-27 15:40:59.000 361 33392.81 363.49 2312.16 27.65 2011-12-27 15:41:00.000 361 33392.72 363.52 2312.19 27.65 2011-12-27 15:41:01.000 361 33392.93 363.52 2312.15 27.65 2011-12-27 15:41:02.000 361 33392.72 363.54 2312.16 27.65 2011-12-27 15:41:03.000 361 33392.75 363.54 2312.15 27.65 2011-12-27 15:41:04.000 361 33392.75 363.56 2312.13 27.65 2011-12-27 15:41:05.000 361 33392.85 363.53 2312.19 27.65 2011-12-27 15:41:06.000 361 33392.80 363.51 2312.20 27.65 2011-12-27 15:41:07.000 361 33392.78 363.52 2312.17 27.65 2011-12-27 15:41:08.000 361 33392.76 363.56 2312.16 27.65 2011-12-27 15:41:09.000 361 33392.72 363.56 2312.16 27.65 2011-12-27 15:41:10.000 361 33392.78 363.56 2312.10 27.65 2011-12-27 15:41:11.000 361 33392.76 363.51 2312.12 27.65 2011-12-27 15:41:12.000 361 33392.73 363.60 2312.18 27.65 2011-12-27 15:41:13.000 361 33392.78 363.56 2312.15 27.65 2011-12-27 15:41:14.000 361 33392.74 363.58 2312.09 27.65 2011-12-27 15:41:15.000 361 33392.76 363.56 2312.11 27.65 2011-12-27 15:41:16.000 361 33392.71 363.54 2312.14 27.65 2011-12-27 15:41:17.000 361 33392.76 363.58 2312.15 27.65 2011-12-27 15:41:18.000 361 33392.76 363.54 2312.09 27.65 2011-12-27 15:41:19.000 361 33392.72 363.53 2312.22 27.65 2011-12-27 15:41:20.000 361 33392.87 363.56 2312.19 27.65 2011-12-27 15:41:21.000 361 33392.76 363.51 2312.07 27.65 2011-12-27 15:41:22.000 361 33392.78 363.51 2312.11 27.65 2011-12-27 15:41:23.000 361 33392.76 363.55 2312.17 27.65 2011-12-27 15:41:24.000 361 33392.72 363.49 2312.21 27.65 2011-12-27 15:41:25.000 361 33392.74 363.55 2312.15 27.65 2011-12-27 15:41:26.000 361 33392.78 363.57 2312.22 27.65 2011-12-27 15:41:27.000 361 33392.70 363.58 2312.15 27.65 2011-12-27 15:41:28.000 361 33392.78 363.52 2312.19 27.65 2011-12-27 15:41:29.000 361 33392.71 363.56 2312.20 27.65 2011-12-27 15:41:30.000 361 33392.82 363.54 2312.19 27.65 2011-12-27 15:41:31.000 361 33392.74 363.51 2312.24 27.65 2011-12-27 15:41:32.000 361 33392.71 363.58 2312.23 27.65 2011-12-27 15:41:33.000 361 33392.76 363.56 2312.13 27.65 2011-12-27 15:41:34.000 361 33392.69 363.55 2312.15 27.65 2011-12-27 15:41:35.000 361 33392.72 363.54 2312.16 27.65 2011-12-27 15:41:36.000 361 33392.66 363.49 2312.18 27.65 2011-12-27 15:41:36.000 361 33392.77 363.51 2312.19 27.65 2011-12-27 15:41:38.000 361 33392.68 363.57 2312.13 27.65 2011-12-27 15:41:39.000 361 33392.69 363.56 2312.06 27.65 2011-12-27 15:41:40.000 361 33392.69 363.56 2312.16 27.65 2011-12-27 15:41:41.000 361 33392.72 363.53 2312.18 27.65 2011-12-27 15:41:42.000 361 33392.60 363.55 2312.15 27.65 2011-12-27 15:41:43.000 361 33392.69 363.56 2312.15 27.65 2011-12-27 15:41:44.000 361 33392.75 363.56 2312.13 27.65 2011-12-27 15:41:45.000 361 33392.74 363.53 2312.15 27.65 2011-12-27 15:41:46.000 361 33392.75 363.58 2312.09 27.65 2011-12-27 15:41:47.000 361 33392.75 363.59 2312.12 27.65 2011-12-27 15:41:48.000 361 33392.72 363.54 2312.15 27.65 2011-12-27 15:41:49.000 361 33392.75 363.52 2312.13 27.65 2011-12-27 15:41:49.000 361 33392.84 363.53 2312.12 27.65 2011-12-27 15:41:51.000 361 33392.75 363.55 2312.12 27.65 2011-12-27 15:41:52.000 361 33392.75 363.51 2312.17 27.65 2011-12-27 15:41:53.000 361 33392.77 363.57 2312.16 27.65 2011-12-27 15:41:54.000 361 33392.69 363.57 2312.12 27.65 2011-12-27 15:41:55.000 361 33392.74 363.55 2312.09 27.65 2011-12-27 15:41:56.000 361 33392.76 363.52 2312.21 27.65 2011-12-27 15:41:57.000 361 33392.75 363.53 2312.16 27.65 2011-12-27 15:41:58.000 361 33392.78 363.59 2312.22 27.65 2011-12-27 15:41:59.000 361 33392.74 363.61 2312.22 27.65 2011-12-27 15:42:00.000 361 33392.81 363.58 2312.18 27.65 2011-12-27 15:42:01.000 361 33392.66 363.58 2312.11 27.65 2011-12-27 15:42:02.000 361 33392.75 363.57 2312.16 27.65 2011-12-27 15:42:03.000 361 33392.64 363.56 2312.19 27.65 2011-12-27 15:42:04.000 361 33392.71 363.57 2312.12 27.65 2011-12-27 15:42:05.000 361 33392.65 363.58 2312.16 27.65 2011-12-27 15:42:06.000 361 33392.63 363.54 2312.15 27.65 2011-12-27 15:42:07.000 361 33392.74 363.61 2312.18 27.65 2011-12-27 15:42:08.000 361 33392.78 363.55 2312.15 27.65 2011-12-27 15:42:09.000 361 33392.69 363.57 2312.10 27.65 2011-12-27 15:42:10.000 361 33392.75 363.58 2312.15 27.65 2011-12-27 15:42:11.000 361 33392.67 363.58 2312.13 27.65 2011-12-27 15:42:12.000 361 33392.69 363.55 2312.16 27.65 2011-12-27 15:42:13.000 361 33392.68 363.62 2312.10 27.65 2011-12-27 15:42:14.000 361 33392.71 363.58 2312.18 27.65 2011-12-27 15:42:15.000 361 33392.67 363.58 2312.10 27.65 2011-12-27 15:42:16.000 361 33392.66 363.60 2312.11 27.65 2011-12-27 15:42:17.000 361 33392.74 363.59 2312.12 27.65 2011-12-27 15:42:18.000 361 33392.61 363.55 2312.19 27.65 2011-12-27 15:42:19.000 361 33392.83 363.59 2312.16 27.65 2011-12-27 15:42:20.000 361 33392.65 363.57 2312.15 27.65 2011-12-27 15:42:21.000 361 33392.65 363.54 2312.11 27.65 2011-12-27 15:42:22.000 361 33392.74 363.56 2312.13 27.65 2011-12-27 15:42:23.000 361 33392.68 363.57 2312.13 27.65 2011-12-27 15:42:24.000 361 33392.59 363.60 2312.21 27.65 2011-12-27 15:42:25.000 361 33392.66 363.59 2312.25 27.65 2011-12-27 15:42:26.000 361 33392.76 363.59 2312.15 27.65 2011-12-27 15:42:27.000 361 33392.62 363.58 2312.17 27.65 2011-12-27 15:42:28.000 361 33392.68 363.58 2312.14 27.65 2011-12-27 15:42:29.000 361 33392.69 363.61 2312.09 27.65 2011-12-27 15:42:30.000 361 33392.71 363.65 2312.24 27.65 2011-12-27 15:42:30.000 361 33392.63 363.56 2312.24 27.65 2011-12-27 15:42:32.000 361 33392.65 363.62 2312.11 27.65 2011-12-27 15:42:33.000 361 33392.68 363.61 2312.11 27.65 2011-12-27 15:42:34.000 361 33392.60 363.61 2312.19 27.65 2011-12-27 15:42:35.000 361 33392.59 363.62 2312.18 27.65 2011-12-27 15:42:36.000 361 33392.61 363.61 2312.15 27.65 2011-12-27 15:42:37.000 361 33392.70 363.60 2312.15 27.65 2011-12-27 15:42:38.000 361 33392.60 363.64 2312.21 27.65 2011-12-27 15:42:39.000 361 33392.59 363.64 2312.17 27.65 2011-12-27 15:42:40.000 361 33392.60 363.60 2312.13 27.65 2011-12-27 15:42:41.000 361 33392.62 363.63 2312.15 27.65 2011-12-27 15:42:42.000 361 33392.58 363.60 2312.12 27.65 2011-12-27 15:42:43.000 361 33392.65 363.59 2312.19 27.65 2011-12-27 15:42:43.000 361 33392.61 363.60 2312.12 27.65 2011-12-27 15:42:45.000 361 33392.59 363.60 2312.21 27.65 2011-12-27 15:42:46.000 361 33392.60 363.63 2312.05 27.65 2011-12-27 15:42:47.000 361 33392.61 363.63 2312.11 27.65 2011-12-27 15:42:48.000 361 33392.60 363.66 2312.22 27.65 2011-12-27 15:42:49.000 361 33392.56 363.62 2312.22 27.65 2011-12-27 15:42:50.000 361 33392.56 363.62 2312.18 27.65 2011-12-27 15:42:51.000 361 33392.59 363.62 2312.15 27.65 2011-12-27 15:42:52.000 361 33392.63 363.63 2312.15 27.65 2011-12-27 15:42:53.000 361 33392.63 363.60 2312.16 27.65 2011-12-27 15:42:54.000 361 33392.57 363.59 2312.18 27.65 2011-12-27 15:42:55.000 361 33392.66 363.64 2312.21 27.65 2011-12-27 15:42:56.000 361 33392.52 363.63 2312.07 27.65 2011-12-27 15:42:57.000 361 33392.54 363.63 2312.09 27.65 2011-12-27 15:42:58.000 361 33392.54 363.61 2312.19 27.65 2011-12-27 15:42:59.000 361 33392.61 363.62 2312.19 27.65 2011-12-27 15:43:00.000 361 33392.62 363.65 2312.18 27.65 2011-12-27 15:43:01.000 361 33392.53 363.63 2312.15 27.65 2011-12-27 15:43:02.000 361 33392.55 363.62 2312.21 27.65 2011-12-27 15:43:03.000 361 33392.59 363.61 2312.13 27.65 2011-12-27 15:43:04.000 361 33392.54 363.65 2312.13 27.65 2011-12-27 15:43:05.000 361 33392.57 363.66 2312.19 27.65 2011-12-27 15:43:06.000 361 33392.54 363.59 2312.24 27.65 2011-12-27 15:43:07.000 361 33392.57 363.64 2312.18 27.65 2011-12-27 15:43:08.000 361 33392.51 363.63 2312.22 27.65 2011-12-27 15:43:09.000 361 33392.57 363.66 2312.18 27.65 2011-12-27 15:43:10.000 361 33392.59 363.64 2312.20 27.65 2011-12-27 15:43:11.000 361 33392.53 363.63 2312.16 27.65 2011-12-27 15:43:12.000 361 33392.49 363.63 2312.19 27.65 2011-12-27 15:43:13.000 361 33392.57 363.61 2312.16 27.65 2011-12-27 15:43:14.000 361 33392.59 363.63 2312.15 27.65 2011-12-27 15:43:15.000 361 33392.49 363.61 2312.16 27.65 2011-12-27 15:43:16.000 361 33392.59 363.62 2312.18 27.65 2011-12-27 15:43:17.000 361 33392.62 363.61 2312.13 27.65 2011-12-27 15:43:18.000 361 33392.56 363.63 2312.13 27.65 2011-12-27 15:43:19.000 361 33392.50 363.63 2312.10 27.65 2011-12-27 15:43:20.000 361 33392.59 363.62 2312.14 27.65 2011-12-27 15:43:21.000 361 33392.54 363.61 2312.12 27.65 2011-12-27 15:43:22.000 361 33392.56 363.62 2312.12 27.65 2011-12-27 15:43:23.000 361 33392.54 363.61 2312.22 27.65 2011-12-27 15:43:24.000 361 33392.58 363.62 2312.18 27.65 2011-12-27 15:43:24.000 361 33392.58 363.64 2312.16 27.65 2011-12-27 15:43:26.000 361 33392.47 363.61 2312.27 27.65 2011-12-27 15:43:27.000 361 33392.57 363.65 2312.18 27.65 2011-12-27 15:43:28.000 361 33392.57 363.64 2312.22 27.65 2011-12-27 15:43:29.000 361 33392.60 363.64 2312.25 27.65 2011-12-27 15:43:30.000 361 33392.66 363.65 2312.13 27.65 2011-12-27 15:43:31.000 361 33392.44 363.66 2312.15 27.65 2011-12-27 15:43:32.000 361 33392.55 363.61 2312.24 27.65 2011-12-27 15:43:33.000 361 33392.57 363.65 2312.21 27.65 2011-12-27 15:43:34.000 361 33392.46 363.65 2312.11 27.65 2011-12-27 15:43:35.000 361 33392.51 363.70 2312.12 27.65 2011-12-27 15:43:36.000 361 33392.59 363.63 2312.21 27.65 2011-12-27 15:43:37.000 361 33392.56 363.66 2312.22 27.65 2011-12-27 15:43:37.000 361 33392.57 363.63 2312.16 27.65 2011-12-27 15:43:39.000 361 33392.52 363.65 2312.11 27.65 2011-12-27 15:43:40.000 361 33392.58 363.67 2312.18 27.65 2011-12-27 15:43:41.000 361 33392.51 363.63 2312.16 27.65 2011-12-27 15:43:42.000 361 33392.59 363.62 2312.16 27.65 2011-12-27 15:43:43.000 361 33392.54 363.63 2312.18 27.65 2011-12-27 15:43:44.000 361 33392.51 363.65 2312.10 27.65 2011-12-27 15:43:45.000 361 33392.49 363.63 2312.14 27.65 2011-12-27 15:43:46.000 361 33392.54 363.63 2312.12 27.65 2011-12-27 15:43:47.000 361 33392.56 363.66 2312.18 27.65 2011-12-27 15:43:48.000 361 33392.47 363.64 2312.15 27.65 2011-12-27 15:43:49.000 361 33392.57 363.65 2312.26 27.65 2011-12-27 15:43:50.000 361 33392.65 363.66 2312.16 27.65 2011-12-27 15:43:51.000 361 33392.59 363.68 2312.18 27.65 2011-12-27 15:43:52.000 361 33392.49 363.66 2312.23 27.65 2011-12-27 15:43:53.000 361 33392.51 363.66 2312.16 27.65 2011-12-27 15:43:54.000 361 33392.55 363.66 2312.12 27.65 2011-12-27 15:43:55.000 361 33392.43 363.64 2312.21 27.65 2011-12-27 15:43:56.000 361 33392.55 363.66 2312.23 27.65 2011-12-27 15:43:57.000 361 33392.52 363.64 2312.24 27.65 2011-12-27 15:43:58.000 361 33392.53 363.67 2312.18 27.65 2011-12-27 15:43:59.000 361 33392.49 363.62 2312.12 27.65 2011-12-27 15:44:00.000 361 33392.59 363.64 2312.14 27.65 2011-12-27 15:44:01.000 361 33392.51 363.65 2312.15 27.65 2011-12-27 15:44:02.000 361 33392.50 363.67 2312.19 27.65 2011-12-27 15:44:03.000 361 33392.46 363.67 2312.16 27.65 2011-12-27 15:44:04.000 361 33392.50 363.71 2312.13 27.65 2011-12-27 15:44:05.000 361 33392.45 363.71 2312.18 27.65 2011-12-27 15:44:06.000 361 33392.49 363.70 2312.19 27.65 2011-12-27 15:44:07.000 361 33392.33 363.70 2312.11 27.65 2011-12-27 15:44:08.000 361 33392.57 363.65 2312.25 27.65 2011-12-27 15:44:09.000 361 33392.52 363.64 2312.23 27.65 2011-12-27 15:44:10.000 361 33392.46 363.69 2312.16 27.65 2011-12-27 15:44:11.000 361 33392.44 363.68 2312.22 27.65 2011-12-27 15:44:12.000 361 33392.57 363.67 2312.20 27.65 2011-12-27 15:44:13.000 361 33392.41 363.65 2312.19 27.65 2011-12-27 15:44:14.000 361 33392.45 363.67 2312.18 27.65 2011-12-27 15:44:15.000 361 33392.43 363.67 2312.19 27.65 2011-12-27 15:44:16.000 361 33392.50 363.66 2312.23 27.65 2011-12-27 15:44:17.000 361 33392.51 363.67 2312.24 27.65 2011-12-27 15:44:18.000 361 33392.44 363.68 2312.23 27.65 2011-12-27 15:44:18.000 361 33392.54 363.66 2312.19 27.65 2011-12-27 15:44:20.000 361 33392.42 363.70 2312.26 27.65 2011-12-27 15:44:21.000 361 33392.48 363.65 2312.19 27.65 2011-12-27 15:44:22.000 361 33392.49 363.67 2312.18 27.65 2011-12-27 15:44:23.000 361 33392.53 363.66 2312.13 27.65 2011-12-27 15:44:24.000 361 33392.49 363.67 2312.17 27.65 2011-12-27 15:44:25.000 361 33392.49 363.68 2312.21 27.65 2011-12-27 15:44:26.000 361 33392.49 363.70 2312.19 27.65 2011-12-27 15:44:27.000 361 33392.55 363.67 2312.12 27.65 2011-12-27 15:44:28.000 361 33392.54 363.65 2312.18 27.65 2011-12-27 15:44:29.000 361 33392.49 363.71 2312.20 27.65 2011-12-27 15:44:30.000 361 33392.49 363.71 2312.06 27.65 2011-12-27 15:44:31.000 361 33392.48 363.70 2312.16 27.65 2011-12-27 15:44:31.000 361 33392.45 363.69 2312.30 27.65 2011-12-27 15:44:33.000 361 33392.43 363.67 2312.23 27.65 2011-12-27 15:44:34.000 361 33392.46 363.64 2312.24 27.65 2011-12-27 15:44:35.000 361 33392.42 363.70 2312.10 27.65 2011-12-27 15:44:36.000 361 33392.46 363.66 2312.23 27.65 2011-12-27 15:44:37.000 361 33392.41 363.69 2312.21 27.65 2011-12-27 15:44:38.000 361 33392.43 363.67 2312.21 27.65 2011-12-27 15:44:39.000 361 33392.45 363.67 2312.19 27.65 2011-12-27 15:44:40.000 361 33392.46 363.70 2312.24 27.65 2011-12-27 15:44:41.000 361 33392.43 363.66 2312.16 27.65 2011-12-27 15:44:42.000 361 33392.38 363.71 2312.13 27.65 2011-12-27 15:44:43.000 361 33392.49 363.64 2312.20 27.65 2011-12-27 15:44:44.000 361 33392.50 363.67 2312.11 27.65 2011-12-27 15:44:45.000 361 33392.53 363.63 2312.15 27.65 2011-12-27 15:44:46.000 361 33392.51 363.64 2312.21 27.65 2011-12-27 15:44:47.000 361 33392.47 363.65 2312.19 27.65 2011-12-27 15:44:48.000 361 33392.47 363.66 2312.16 27.65 2011-12-27 15:44:49.000 361 33392.43 363.68 2312.15 27.65 2011-12-27 15:44:50.000 361 33392.47 363.65 2312.18 27.65 2011-12-27 15:44:51.000 361 33392.37 363.66 2312.19 27.65 2011-12-27 15:44:52.000 361 33392.40 363.67 2312.12 27.65 2011-12-27 15:44:53.000 361 33392.43 363.70 2312.21 27.65 2011-12-27 15:44:54.000 361 33392.36 363.69 2312.22 27.65 2011-12-27 15:44:55.000 361 33392.45 363.66 2312.25 27.65 2011-12-27 15:44:56.000 361 33392.41 363.66 2312.19 27.65 2011-12-27 15:44:57.000 361 33392.49 363.67 2312.13 27.65 2011-12-27 15:44:58.000 361 33392.40 363.68 2312.13 27.65 2011-12-27 15:44:59.000 361 33392.47 363.66 2312.15 27.65 2011-12-27 15:45:00.000 361 33392.39 363.69 2312.16 27.65 2011-12-27 15:45:01.000 361 33392.40 363.66 2312.14 27.65 2011-12-27 15:45:02.000 361 33392.54 363.67 2312.15 27.65 2011-12-27 15:45:03.000 361 33392.44 363.71 2312.11 27.65 2011-12-27 15:45:04.000 361 33392.40 363.67 2312.20 27.65 2011-12-27 15:45:05.000 361 33392.46 363.71 2312.16 27.65 2011-12-27 15:45:06.000 361 33392.44 363.66 2312.13 27.65 2011-12-27 15:45:07.000 361 33392.37 363.69 2312.18 27.65 2011-12-27 15:45:08.000 361 33392.41 363.67 2312.16 27.65 2011-12-27 15:45:09.000 361 33392.45 363.65 2312.20 27.65 2011-12-27 15:45:10.000 361 33392.44 363.68 2312.13 27.65 2011-12-27 15:45:11.000 361 33392.47 363.68 2312.09 27.65 2011-12-27 15:45:12.000 361 33392.39 363.69 2312.12 27.65 2011-12-27 15:45:12.000 361 33392.31 363.66 2312.17 27.65 2011-12-27 15:45:14.000 361 33392.35 363.68 2312.16 27.65 2011-12-27 15:45:15.000 361 33392.39 363.69 2312.16 27.65 2011-12-27 15:45:16.000 361 33392.46 363.67 2312.22 27.65 2011-12-27 15:45:17.000 361 33392.38 363.66 2312.12 27.65 2011-12-27 15:45:18.000 361 33392.31 363.70 2312.09 27.65 2011-12-27 15:45:19.000 361 33392.47 363.72 2312.06 27.65 2011-12-27 15:45:20.000 361 33392.39 363.68 2312.25 27.65 2011-12-27 15:45:21.000 361 33392.40 363.67 2312.21 27.65 2011-12-27 15:45:22.000 361 33392.46 363.66 2312.18 27.65 2011-12-27 15:45:23.000 361 33392.46 363.67 2312.12 27.65 2011-12-27 15:45:24.000 361 33392.47 363.67 2312.12 27.65 2011-12-27 15:45:25.000 361 33392.34 363.67 2312.15 27.65 2011-12-27 15:45:25.000 361 33392.45 363.71 2312.11 27.65 2011-12-27 15:45:27.000 361 33392.44 363.66 2312.09 27.65 2011-12-27 15:45:28.000 361 33392.33 363.69 2312.18 27.65 2011-12-27 15:45:29.000 361 33392.42 363.69 2312.15 27.65 2011-12-27 15:45:30.000 361 33392.37 363.68 2312.16 27.65 2011-12-27 15:45:31.000 361 33392.39 363.67 2312.18 27.65 2011-12-27 15:45:32.000 361 33392.32 363.65 2312.14 27.65 2011-12-27 15:45:33.000 361 33392.43 363.66 2312.08 27.65 2011-12-27 15:45:34.000 361 33392.31 363.64 2312.18 27.65 2011-12-27 15:45:35.000 361 33392.43 363.65 2312.18 27.65 2011-12-27 15:45:36.000 361 33392.46 363.71 2312.16 27.65 2011-12-27 15:45:37.000 361 33392.27 363.69 2312.17 27.65 2011-12-27 15:45:38.000 361 33392.37 363.69 2312.16 27.65 2011-12-27 15:45:39.000 361 33392.35 363.69 2312.09 27.65 2011-12-27 15:45:40.000 361 33392.35 363.69 2312.05 27.65 2011-12-27 15:45:41.000 361 33392.38 363.71 2312.16 27.65 2011-12-27 15:45:42.000 361 33392.31 363.69 2312.15 27.65 2011-12-27 15:45:43.000 361 33392.35 363.69 2312.13 27.65 2011-12-27 15:45:44.000 361 33392.32 363.71 2312.16 27.65 2011-12-27 15:45:45.000 361 33392.36 363.68 2312.19 27.65 2011-12-27 15:45:46.000 361 33392.34 363.74 2312.13 27.65 2011-12-27 15:45:47.000 361 33392.40 363.72 2312.13 27.65 2011-12-27 15:45:48.000 361 33392.31 363.71 2312.19 27.65 2011-12-27 15:45:49.000 361 33392.47 363.71 2312.25 27.65 2011-12-27 15:45:50.000 361 33392.45 363.73 2312.06 27.65 2011-12-27 15:45:51.000 361 33392.37 363.71 2312.09 27.65 2011-12-27 15:45:52.000 361 33392.29 363.75 2312.09 27.65 2011-12-27 15:45:53.000 361 33392.44 363.74 2312.17 27.65 2011-12-27 15:45:54.000 361 33392.32 363.75 2312.14 27.65 2011-12-27 15:45:55.000 361 33392.42 363.72 2312.20 27.65 2011-12-27 15:45:56.000 361 33392.41 363.69 2312.16 27.65 2011-12-27 15:45:57.000 361 33392.32 363.71 2312.18 27.65 2011-12-27 15:45:58.000 361 33392.39 363.74 2312.13 27.65 2011-12-27 15:45:59.000 361 33392.31 363.69 2312.08 27.65 2011-12-27 15:46:00.000 361 33392.21 363.73 2312.17 27.65 2011-12-27 15:46:01.000 361 33392.37 363.73 2312.11 27.65 2011-12-27 15:46:02.000 361 33392.37 363.71 2312.17 27.65 2011-12-27 15:46:03.000 361 33392.30 363.71 2312.16 27.65 2011-12-27 15:46:04.000 361 33392.34 363.74 2312.12 27.65 2011-12-27 15:46:05.000 361 33392.29 363.69 2312.20 27.65 2011-12-27 15:46:06.000 361 33392.28 363.71 2312.13 27.65 2011-12-27 15:46:06.000 361 33392.38 363.71 2312.10 27.65 2011-12-27 15:46:08.000 361 33392.40 363.72 2312.07 27.65 2011-12-27 15:46:09.000 361 33392.28 363.69 2312.14 27.65 2011-12-27 15:46:10.000 361 33392.28 363.71 2312.08 27.65 2011-12-27 15:46:11.000 361 33392.26 363.74 2312.16 27.65 2011-12-27 15:46:12.000 361 33392.18 363.72 2312.09 27.65 2011-12-27 15:46:13.000 361 33392.32 363.68 2312.02 27.65 2011-12-27 15:46:14.000 361 33392.34 363.72 2312.09 27.65 2011-12-27 15:46:15.000 361 33392.24 363.71 2312.07 27.65 2011-12-27 15:46:16.000 361 33392.29 363.71 2312.13 27.65 2011-12-27 15:46:17.000 361 33392.29 363.71 2312.13 27.65 2011-12-27 15:46:18.000 361 33392.32 363.75 2312.17 27.65 2011-12-27 15:46:19.000 361 33392.23 363.70 2312.05 27.65 2011-12-27 15:46:19.000 361 33392.30 363.78 2312.18 27.65 2011-12-27 15:46:21.000 361 33392.28 363.73 2312.13 27.65 2011-12-27 15:46:22.000 361 33392.30 363.75 2312.12 27.65 2011-12-27 15:46:23.000 361 33392.23 363.76 2312.18 27.65 2011-12-27 15:46:24.000 361 33392.22 363.76 2312.14 27.65 2011-12-27 15:46:25.000 361 33392.24 363.72 2312.09 27.65 2011-12-27 15:46:26.000 361 33392.24 363.70 2312.10 27.65 2011-12-27 15:46:27.000 361 33392.27 363.70 2312.09 27.65 2011-12-27 15:46:28.000 361 33392.25 363.77 2312.13 27.65 2011-12-27 15:46:29.000 361 33392.24 363.72 2312.12 27.65 2011-12-27 15:46:30.000 361 33392.30 363.78 2312.16 27.65 2011-12-27 15:46:31.000 361 33392.27 363.73 2312.17 27.65 2011-12-27 15:46:32.000 361 33392.22 363.80 2312.11 27.65 2011-12-27 15:46:33.000 361 33392.29 363.76 2312.12 27.65 2011-12-27 15:46:34.000 361 33392.16 363.73 2312.13 27.65 2011-12-27 15:46:35.000 361 33392.20 363.75 2312.10 27.65 2011-12-27 15:46:36.000 361 33392.22 363.71 2312.15 27.65 2011-12-27 15:46:37.000 361 33392.24 363.77 2312.16 27.65 2011-12-27 15:46:38.000 361 33392.26 363.75 2312.15 27.65 2011-12-27 15:46:39.000 361 33392.21 363.72 2312.07 27.65 2011-12-27 15:46:40.000 361 33392.15 363.74 2312.11 27.65 2011-12-27 15:46:41.000 361 33392.24 363.73 2312.11 27.65 2011-12-27 15:46:42.000 361 33392.18 363.74 2312.16 27.65 2011-12-27 15:46:43.000 361 33392.20 363.72 2312.07 27.65 2011-12-27 15:46:44.000 361 33392.25 363.79 2312.10 27.65 2011-12-27 15:46:45.000 361 33392.23 363.74 2312.06 27.65 2011-12-27 15:46:46.000 361 33392.22 363.74 2312.13 27.65 2011-12-27 15:46:47.000 361 33392.24 363.73 2312.25 27.65 2011-12-27 15:46:48.000 361 33392.22 363.74 2312.20 27.65 2011-12-27 15:46:49.000 361 33392.22 363.76 2312.18 27.65 2011-12-27 15:46:50.000 361 33392.17 363.75 2312.11 27.65 2011-12-27 15:46:51.000 361 33392.18 363.71 2312.11 27.65 2011-12-27 15:46:52.000 361 33392.19 363.76 2312.17 27.65 2011-12-27 15:46:53.000 361 33392.29 363.74 2312.16 27.65 2011-12-27 15:46:54.000 361 33392.26 363.76 2312.11 27.65 2011-12-27 15:46:55.000 361 33392.17 363.76 2312.25 27.65 2011-12-27 15:46:56.000 361 33392.24 363.78 2312.30 27.65 2011-12-27 15:46:57.000 361 33392.16 363.73 2312.19 27.65 2011-12-27 15:46:58.000 361 33392.28 363.71 2312.09 27.65 2011-12-27 15:46:59.000 361 33392.13 363.75 2312.10 27.65 2011-12-27 15:47:00.000 361 33392.13 363.77 2312.11 27.65 2011-12-27 15:47:00.000 361 33392.19 363.77 2312.08 27.65 2011-12-27 15:47:02.000 361 33392.19 363.74 2312.16 27.65 2011-12-27 15:47:03.000 361 33392.16 363.76 2312.09 27.65 2011-12-27 15:47:04.000 361 33392.20 363.77 2312.25 27.65 2011-12-27 15:47:05.000 361 33392.28 363.77 2312.17 27.65 2011-12-27 15:47:06.000 361 33392.18 363.75 2312.21 27.65 2011-12-27 15:47:07.000 361 33392.21 363.71 2312.13 27.65 2011-12-27 15:47:08.000 361 33392.15 363.75 2312.15 27.65 2011-12-27 15:47:09.000 361 33392.19 363.75 2312.13 27.65 2011-12-27 15:47:10.000 361 33392.13 363.74 2312.12 27.65 2011-12-27 15:47:11.000 361 33392.28 363.74 2312.11 27.65 2011-12-27 15:47:12.000 361 33392.19 363.75 2312.12 27.65 2011-12-27 15:47:13.000 361 33392.21 363.75 2312.16 27.65 2011-12-27 15:47:13.000 361 33392.13 363.71 2312.20 27.65 2011-12-27 15:47:15.000 361 33392.14 363.69 2312.25 27.65 2011-12-27 15:47:16.000 361 33392.15 363.74 2312.17 27.65 2011-12-27 15:47:17.000 361 33392.17 363.69 2312.03 27.65 2011-12-27 15:47:18.000 361 33392.01 363.74 2312.09 27.65 2011-12-27 15:47:19.000 361 33392.10 363.72 2312.13 27.65 2011-12-27 15:47:20.000 361 33392.30 363.75 2312.16 27.65 2011-12-27 15:47:21.000 361 33392.19 363.70 2312.13 27.65 2011-12-27 15:47:22.000 361 33392.17 363.73 2312.21 27.65 2011-12-27 15:47:23.000 361 33392.18 363.76 2312.11 27.65 2011-12-27 15:47:24.000 361 33392.21 363.74 2312.13 27.65 2011-12-27 15:47:25.000 361 33392.01 363.78 2312.27 27.65 2011-12-27 15:47:26.000 361 33392.09 363.71 2312.01 27.65 2011-12-27 15:47:27.000 361 33392.14 363.71 2312.07 27.65 2011-12-27 15:47:28.000 361 33392.18 363.74 2312.15 27.65 2011-12-27 15:47:29.000 361 33392.18 363.80 2312.08 27.65 2011-12-27 15:47:30.000 361 33392.12 363.75 2312.09 27.65 2011-12-27 15:47:31.000 361 33392.21 363.76 2312.20 27.65 2011-12-27 15:47:32.000 361 33392.12 363.70 2312.10 27.65 2011-12-27 15:47:33.000 361 33392.04 363.69 2312.15 27.65 2011-12-27 15:47:34.000 361 33392.09 363.72 2312.09 27.65 2011-12-27 15:47:35.000 361 33392.07 363.76 2312.05 27.65 2011-12-27 15:47:36.000 361 33392.16 363.72 2312.10 27.65 2011-12-27 15:47:37.000 361 33392.16 363.76 2312.15 27.65 2011-12-27 15:47:38.000 361 33392.19 363.75 2312.12 27.65 2011-12-27 15:47:39.000 361 33392.07 363.70 2312.03 27.65 2011-12-27 15:47:40.000 361 33392.17 363.73 2312.12 27.65 2011-12-27 15:47:41.000 361 33392.13 363.73 2312.17 27.65 2011-12-27 15:47:42.000 361 33392.06 363.75 2312.13 27.65 2011-12-27 15:47:43.000 361 33392.09 363.74 2312.16 27.65 2011-12-27 15:47:44.000 361 33392.13 363.70 2312.13 27.65 2011-12-27 15:47:45.000 361 33392.13 363.71 2312.16 27.65 2011-12-27 15:47:46.000 361 33392.17 363.74 2312.11 27.65 2011-12-27 15:47:47.000 361 33392.10 363.76 2312.20 27.65 2011-12-27 15:47:48.000 361 33392.12 363.74 2312.12 27.65 2011-12-27 15:47:49.000 361 33392.15 363.75 2312.14 27.65 2011-12-27 15:47:50.000 361 33392.12 363.72 2312.02 27.65 2011-12-27 15:47:51.000 361 33392.12 363.72 2312.03 27.65 2011-12-27 15:47:52.000 361 33392.07 363.72 2312.15 27.65 2011-12-27 15:47:53.000 361 33392.10 363.71 2312.11 27.65 2011-12-27 15:47:54.000 361 33392.10 363.74 2312.15 27.65 2011-12-27 15:47:54.000 361 33392.11 363.77 2312.21 27.65 2011-12-27 15:47:56.000 361 33392.14 363.78 2312.13 27.65 2011-12-27 15:47:57.000 361 33392.09 363.71 2312.12 27.65 2011-12-27 15:47:58.000 361 33392.09 363.71 2312.17 27.65 2011-12-27 15:47:59.000 361 33392.11 363.73 2312.12 27.65 2011-12-27 15:48:00.000 361 33392.14 363.71 2312.12 27.65 2011-12-27 15:48:01.000 361 33392.12 363.77 2312.18 27.66 2011-12-27 15:48:02.000 361 33392.04 363.75 2312.21 27.65 2011-12-27 15:48:03.000 361 33392.09 363.74 2312.07 27.65 2011-12-27 15:48:04.000 361 33392.06 363.76 2312.10 27.65 2011-12-27 15:48:05.000 361 33392.07 363.77 2312.14 27.65 2011-12-27 15:48:06.000 361 33392.06 363.79 2312.18 27.65 2011-12-27 15:48:07.000 361 33392.07 363.75 2312.12 27.65 2011-12-27 15:48:07.000 361 33392.10 363.77 2312.13 27.65 2011-12-27 15:48:09.000 361 33392.09 363.76 2312.11 27.65 2011-12-27 15:48:10.000 361 33392.12 363.77 2312.10 27.65 2011-12-27 15:48:11.000 361 33392.09 363.75 2312.11 27.66 2011-12-27 15:48:12.000 361 33392.13 363.75 2312.13 27.65 2011-12-27 15:48:13.000 361 33392.15 363.72 2312.13 27.65 2011-12-27 15:48:14.000 361 33392.07 363.73 2312.08 27.66 2011-12-27 15:48:15.000 361 33392.06 363.73 2312.11 27.65 2011-12-27 15:48:16.000 361 33392.15 363.74 2312.15 27.65 2011-12-27 15:48:17.000 361 33392.04 363.77 2312.13 27.65 2011-12-27 15:48:18.000 361 33392.01 363.74 2312.12 27.66 2011-12-27 15:48:19.000 361 33392.11 363.72 2312.06 27.65 2011-12-27 15:48:20.000 361 33392.01 363.75 2312.05 27.65 2011-12-27 15:48:21.000 361 33392.03 363.73 2312.06 27.65 2011-12-27 15:48:22.000 361 33392.00 363.75 2312.13 27.65 2011-12-27 15:48:23.000 361 33392.07 363.73 2312.15 27.65 2011-12-27 15:48:24.000 361 33392.00 363.73 2312.06 27.65 2011-12-27 15:48:25.000 361 33392.13 363.73 2312.13 27.65 2011-12-27 15:48:26.000 361 33392.07 363.71 2312.11 27.65 2011-12-27 15:48:27.000 361 33392.00 363.74 2312.08 27.65 2011-12-27 15:48:28.000 361 33391.97 363.70 2312.11 27.65 2011-12-27 15:48:29.000 361 33392.07 363.75 2312.16 27.65 2011-12-27 15:48:30.000 361 33392.03 363.73 2312.09 27.65 2011-12-27 15:48:31.000 361 33392.07 363.76 2312.18 27.65 2011-12-27 15:48:32.000 361 33391.95 363.76 2312.07 27.65 2011-12-27 15:48:33.000 361 33392.00 363.73 2312.11 27.65 2011-12-27 15:48:34.000 361 33392.04 363.70 2312.07 27.65 2011-12-27 15:48:35.000 361 33392.00 363.76 2312.24 27.65 2011-12-27 15:48:36.000 361 33391.96 363.74 2312.23 27.65 2011-12-27 15:48:37.000 361 33392.04 363.77 2312.07 27.65 2011-12-27 15:48:38.000 361 33392.00 363.75 2312.12 27.65 2011-12-27 15:48:39.000 361 33391.94 363.77 2312.07 27.65 2011-12-27 15:48:40.000 361 33392.03 363.76 2312.18 27.65 2011-12-27 15:48:41.000 361 33391.98 363.78 2312.13 27.65 2011-12-27 15:48:42.000 361 33392.00 363.75 2312.08 27.65 2011-12-27 15:48:43.000 361 33392.00 363.77 2312.22 27.65 2011-12-27 15:48:44.000 361 33391.91 363.74 2312.09 27.65 2011-12-27 15:48:45.000 361 33391.94 363.71 2312.09 27.65 2011-12-27 15:48:46.000 361 33391.96 363.70 2312.14 27.65 2011-12-27 15:48:47.000 361 33391.97 363.73 2312.15 27.65 2011-12-27 15:48:48.000 361 33391.96 363.76 2312.12 27.65 2011-12-27 15:48:48.000 361 33392.00 363.77 2312.21 27.65 2011-12-27 15:48:50.000 361 33391.97 363.74 2312.16 27.65 2011-12-27 15:48:51.000 361 33391.93 363.76 2312.13 27.65 2011-12-27 15:48:52.000 361 33392.03 363.72 2312.13 27.65 2011-12-27 15:48:53.000 361 33391.96 363.74 2312.10 27.65 2011-12-27 15:48:54.000 361 33391.93 363.75 2312.07 27.65 2011-12-27 15:48:55.000 361 33391.96 363.77 2312.11 27.65 2011-12-27 15:48:56.000 361 33391.94 363.72 2312.08 27.65 2011-12-27 15:48:57.000 361 33391.93 363.76 2312.04 27.65 2011-12-27 15:48:58.000 361 33391.99 363.76 2312.05 27.65 2011-12-27 15:48:59.000 361 33391.93 363.75 2312.16 27.65 2011-12-27 15:49:00.000 361 33391.99 363.75 2312.09 27.65 2011-12-27 15:49:01.000 361 33391.88 363.75 2312.16 27.65 2011-12-27 15:49:01.000 361 33392.04 363.71 2312.05 27.65 2011-12-27 15:49:03.000 361 33391.87 363.74 2312.09 27.65 2011-12-27 15:49:04.000 361 33392.01 363.75 2312.08 27.65 2011-12-27 15:49:05.000 361 33391.93 363.77 2312.13 27.65 2011-12-27 15:49:06.000 361 33391.86 363.76 2312.11 27.65 2011-12-27 15:49:07.000 361 33391.89 363.77 2312.17 27.65 2011-12-27 15:49:08.000 361 33392.01 363.73 2312.06 27.65 2011-12-27 15:49:09.000 361 33391.88 363.72 2312.01 27.65 2011-12-27 15:49:10.000 361 33391.89 363.78 2312.07 27.65 2011-12-27 15:49:11.000 361 33391.94 363.73 2312.09 27.65 2011-12-27 15:49:12.000 361 33391.98 363.73 2312.15 27.65 2011-12-27 15:49:13.000 361 33391.85 363.77 2312.18 27.65 2011-12-27 15:49:14.000 361 33391.85 363.75 2312.12 27.65 2011-12-27 15:49:15.000 361 33391.92 363.72 2312.17 27.65 2011-12-27 15:49:16.000 361 33391.87 363.77 2312.09 27.65 2011-12-27 15:49:17.000 361 33391.97 363.73 2312.09 27.65 2011-12-27 15:49:18.000 361 33391.93 363.76 2312.15 27.65 2011-12-27 15:49:19.000 361 33392.03 363.76 2312.12 27.65 2011-12-27 15:49:20.000 361 33391.90 363.75 2312.15 27.65 2011-12-27 15:49:21.000 361 33391.88 363.77 2312.13 27.65 2011-12-27 15:49:22.000 361 33391.88 363.75 2312.15 27.65 2011-12-27 15:49:23.000 361 33391.95 363.73 2312.22 27.65 2011-12-27 15:49:24.000 361 33391.80 363.72 2312.10 27.65 2011-12-27 15:49:25.000 361 33391.89 363.71 2312.09 27.65 2011-12-27 15:49:26.000 361 33391.91 363.75 2312.13 27.65 2011-12-27 15:49:27.000 361 33391.89 363.74 2312.12 27.65 2011-12-27 15:49:28.000 361 33391.97 363.73 2312.12 27.65 2011-12-27 15:49:29.000 361 33391.95 363.76 2312.11 27.65 2011-12-27 15:49:30.000 361 33391.92 363.74 2312.07 27.65 2011-12-27 15:49:31.000 361 33391.93 363.74 2312.03 27.65 2011-12-27 15:49:32.000 361 33391.94 363.72 2312.21 27.65 2011-12-27 15:49:33.000 361 33391.86 363.68 2312.16 27.65 2011-12-27 15:49:34.000 361 33391.85 363.76 2312.13 27.65 2011-12-27 15:49:35.000 361 33391.94 363.74 2312.15 27.65 2011-12-27 15:49:36.000 361 33391.91 363.74 2312.20 27.65 2011-12-27 15:49:37.000 361 33391.86 363.73 2312.06 27.65 2011-12-27 15:49:38.000 361 33391.98 363.70 2312.06 27.65 2011-12-27 15:49:39.000 361 33391.88 363.69 2312.08 27.65 2011-12-27 15:49:40.000 361 33391.94 363.75 2312.04 27.65 2011-12-27 15:49:41.000 361 33391.93 363.69 2312.07 27.65 2011-12-27 15:49:42.000 361 33391.93 363.74 2312.09 27.65 2011-12-27 15:49:42.000 361 33391.79 363.73 2312.07 27.65 2011-12-27 15:49:44.000 361 33392.09 363.75 2312.11 27.65 2011-12-27 15:49:45.000 361 33391.96 363.76 2312.06 27.65 2011-12-27 15:49:46.000 361 33391.95 363.73 2312.14 27.65 2011-12-27 15:49:47.000 361 33391.93 363.72 2312.11 27.65 2011-12-27 15:49:48.000 361 33391.95 363.71 2312.17 27.65 2011-12-27 15:49:49.000 361 33391.93 363.77 2312.11 27.65 2011-12-27 15:49:50.000 361 33391.89 363.72 2312.14 27.65 2011-12-27 15:49:51.000 361 33391.96 363.73 2312.11 27.65 2011-12-27 15:49:52.000 361 33391.96 363.75 2312.06 27.65 2011-12-27 15:49:53.000 361 33391.87 363.76 2312.05 27.65 2011-12-27 15:49:54.000 361 33391.81 363.74 2312.13 27.65 2011-12-27 15:49:55.000 361 33391.88 363.75 2312.06 27.65 2011-12-27 15:49:55.000 361 33391.90 363.75 2312.07 27.65 2011-12-27 15:49:57.000 361 33391.86 363.74 2312.14 27.65 2011-12-27 15:49:58.000 361 33391.89 363.75 2312.12 27.65 2011-12-27 15:49:59.000 361 33391.88 363.74 2312.06 27.65 2011-12-27 15:50:00.000 361 33391.88 363.72 2312.11 27.65 2011-12-27 15:50:01.000 361 33391.88 363.71 2312.12 27.65 2011-12-27 15:50:02.000 361 33391.85 363.71 2312.01 27.65 2011-12-27 15:50:03.000 361 33391.85 363.69 2312.08 27.65 2011-12-27 15:50:04.000 361 33391.93 363.72 2312.13 27.65 2011-12-27 15:50:05.000 361 33391.87 363.73 2312.10 27.65 2011-12-27 15:50:06.000 361 33391.91 363.75 2312.04 27.65 2011-12-27 15:50:07.000 361 33391.86 363.69 2312.11 27.65 2011-12-27 15:50:08.000 361 33391.84 363.74 2312.06 27.65 2011-12-27 15:50:09.000 361 33391.85 363.70 2312.08 27.65 2011-12-27 15:50:10.000 361 33391.86 363.72 2312.11 27.65 2011-12-27 15:50:11.000 361 33391.89 363.72 2312.08 27.65 2011-12-27 15:50:12.000 361 33391.82 363.69 2311.99 27.65 2011-12-27 15:50:13.000 361 33391.78 363.66 2312.10 27.65 2011-12-27 15:50:14.000 361 33391.82 363.72 2312.05 27.65 2011-12-27 15:50:15.000 361 33391.81 363.68 2312.15 27.65 2011-12-27 15:50:16.000 361 33391.81 363.71 2312.05 27.66 2011-12-27 15:50:17.000 361 33391.81 363.69 2312.01 27.65 2011-12-27 15:50:18.000 361 33391.79 363.74 2311.98 27.65 2011-12-27 15:50:19.000 361 33391.84 363.73 2312.01 27.65 2011-12-27 15:50:20.000 361 33391.89 363.72 2312.08 27.66 2011-12-27 15:50:21.000 361 33391.79 363.72 2312.08 27.66 2011-12-27 15:50:22.000 361 33391.76 363.68 2312.11 27.65 2011-12-27 15:50:23.000 361 33391.85 363.69 2312.03 27.65 2011-12-27 15:50:24.000 361 33391.81 363.68 2312.13 27.65 2011-12-27 15:50:25.000 361 33391.96 363.72 2312.06 27.65 2011-12-27 15:50:26.000 361 33391.76 363.76 2312.08 27.65 2011-12-27 15:50:27.000 361 33391.81 363.73 2312.05 27.65 2011-12-27 15:50:28.000 361 33391.83 363.72 2312.11 27.65 2011-12-27 15:50:29.000 361 33391.84 363.71 2312.00 27.65 2011-12-27 15:50:30.000 361 33391.83 363.72 2312.04 27.65 2011-12-27 15:50:31.000 361 33391.88 363.75 2312.10 27.65 2011-12-27 15:50:32.000 361 33391.79 363.72 2312.10 27.65 2011-12-27 15:50:33.000 361 33391.83 363.69 2312.05 27.65 2011-12-27 15:50:34.000 361 33391.81 363.75 2311.97 27.65 2011-12-27 15:50:35.000 361 33391.75 363.76 2312.02 27.65 2011-12-27 15:50:36.000 361 33391.78 363.71 2312.12 27.65 2011-12-27 15:50:36.000 361 33391.82 363.75 2312.00 27.65 2011-12-27 15:50:38.000 361 33391.72 363.71 2312.00 27.65 2011-12-27 15:50:39.000 361 33391.69 363.71 2312.04 27.65 2011-12-27 15:50:40.000 361 33391.82 363.67 2312.00 27.65 2011-12-27 15:50:41.000 361 33391.85 363.71 2312.00 27.65 2011-12-27 15:50:42.000 361 33391.82 363.69 2311.98 27.65 2011-12-27 15:50:43.000 361 33391.85 363.65 2312.03 27.65 2011-12-27 15:50:44.000 361 33391.76 363.67 2312.13 27.65 2011-12-27 15:50:45.000 361 33391.79 363.64 2312.07 27.65 2011-12-27 15:50:46.000 361 33391.83 363.69 2312.02 27.65 2011-12-27 15:50:47.000 361 33391.78 363.71 2312.13 27.65 2011-12-27 15:50:48.000 361 33391.75 363.73 2312.07 27.65 2011-12-27 15:50:49.000 361 33391.79 363.70 2312.06 27.65 2011-12-27 15:50:49.000 361 33391.83 363.70 2312.02 27.65 2011-12-27 15:50:51.000 361 33391.79 363.68 2311.99 27.65 2011-12-27 15:50:52.000 361 33391.76 363.69 2312.09 27.65 2011-12-27 15:50:53.000 361 33391.84 363.72 2312.03 27.66 2011-12-27 15:50:54.000 361 33391.84 363.69 2312.03 27.66 2011-12-27 15:50:55.000 361 33391.82 363.70 2312.07 27.65 2011-12-27 15:50:56.000 361 33391.82 363.67 2311.99 27.66 2011-12-27 15:50:57.000 361 33391.78 363.64 2312.04 27.66 2011-12-27 15:50:58.000 361 33391.89 363.64 2312.07 27.66 2011-12-27 15:50:59.000 361 33391.86 363.65 2312.07 27.65 2011-12-27 15:51:00.000 361 33391.74 363.67 2312.01 27.65 2011-12-27 15:51:01.000 361 33391.81 363.69 2312.00 27.66 2011-12-27 15:51:02.000 361 33391.76 363.66 2312.06 27.66 2011-12-27 15:51:03.000 361 33391.69 363.65 2312.04 27.66 2011-12-27 15:51:04.000 361 33391.80 363.70 2312.01 27.66 2011-12-27 15:51:05.000 361 33391.79 363.66 2311.97 27.66 2011-12-27 15:51:06.000 361 33391.80 363.67 2312.06 27.65 2011-12-27 15:51:07.000 361 33391.88 363.69 2311.99 27.65 2011-12-27 15:51:08.000 361 33391.81 363.69 2312.06 27.66 2011-12-27 15:51:09.000 361 33391.79 363.65 2312.03 27.66 2011-12-27 15:51:10.000 361 33391.83 363.66 2312.06 27.65 2011-12-27 15:51:11.000 361 33391.77 363.70 2312.05 27.65 2011-12-27 15:51:12.000 361 33391.79 363.68 2311.99 27.65 2011-12-27 15:51:13.000 361 33391.73 363.68 2312.06 27.65 2011-12-27 15:51:14.000 361 33391.87 363.69 2312.01 27.65 2011-12-27 15:51:15.000 361 33391.82 363.70 2311.99 27.65 2011-12-27 15:51:16.000 361 33391.75 363.64 2312.01 27.65 2011-12-27 15:51:17.000 361 33391.83 363.66 2312.00 27.65 2011-12-27 15:51:18.000 361 33391.73 363.69 2311.99 27.65 2011-12-27 15:51:19.000 361 33391.78 363.65 2312.08 27.65 2011-12-27 15:51:20.000 361 33391.68 363.71 2311.91 27.65 2011-12-27 15:51:21.000 361 33391.74 363.73 2311.91 27.65 2011-12-27 15:51:22.000 361 33391.72 363.69 2311.96 27.65 2011-12-27 15:51:23.000 361 33391.75 363.66 2311.94 27.65 2011-12-27 15:51:24.000 361 33391.76 363.66 2312.05 27.65 2011-12-27 15:51:25.000 361 33391.72 363.71 2312.01 27.65 2011-12-27 15:51:26.000 361 33391.81 363.68 2312.02 27.65 2011-12-27 15:51:27.000 361 33391.73 363.66 2311.93 27.65 2011-12-27 15:51:28.000 361 33391.79 363.65 2312.04 27.66 2011-12-27 15:51:29.000 361 33391.79 363.64 2312.10 27.65 2011-12-27 15:51:30.000 361 33391.75 363.69 2312.03 27.65 2011-12-27 15:51:30.000 361 33391.76 363.69 2312.00 27.65 2011-12-27 15:51:32.000 361 33391.82 363.69 2312.05 27.65 2011-12-27 15:51:33.000 361 33391.71 363.70 2312.00 27.65 2011-12-27 15:51:34.000 361 33391.69 363.66 2311.97 27.65 2011-12-27 15:51:35.000 361 33391.79 363.67 2311.97 27.65 2011-12-27 15:51:36.000 361 33391.78 363.66 2312.04 27.65 2011-12-27 15:51:37.000 361 33391.74 363.69 2312.03 27.65 2011-12-27 15:51:38.000 361 33391.77 363.64 2312.01 27.65 2011-12-27 15:51:39.000 361 33391.66 363.64 2312.00 27.65 2011-12-27 15:51:40.000 361 33391.81 363.68 2312.01 27.65 2011-12-27 15:51:41.000 361 33391.76 363.65 2311.97 27.65 2011-12-27 15:51:42.000 361 33391.76 363.69 2311.94 27.65 2011-12-27 15:51:43.000 361 33391.67 363.66 2312.02 27.65 2011-12-27 15:51:43.000 361 33391.71 363.65 2312.07 27.65 2011-12-27 15:51:45.000 361 33391.70 363.69 2312.05 27.65 2011-12-27 15:51:46.000 361 33391.75 363.65 2311.98 27.65 2011-12-27 15:51:47.000 361 33391.75 363.68 2312.05 27.65 2011-12-27 15:51:48.000 361 33391.75 363.67 2312.00 27.65 2011-12-27 15:51:49.000 361 33391.66 363.62 2311.99 27.65 2011-12-27 15:51:50.000 361 33391.78 363.67 2312.00 27.65 2011-12-27 15:51:51.000 361 33391.78 363.66 2312.05 27.65 2011-12-27 15:51:52.000 361 33391.76 363.67 2312.05 27.65 2011-12-27 15:51:53.000 361 33391.70 363.63 2312.02 27.65 2011-12-27 15:51:54.000 361 33391.75 363.63 2311.91 27.65 2011-12-27 15:51:55.000 361 33391.70 363.68 2311.96 27.65 2011-12-27 15:51:56.000 361 33391.65 363.66 2312.02 27.65 2011-12-27 15:51:57.000 361 33391.63 363.65 2312.02 27.65 2011-12-27 15:51:58.000 361 33391.69 363.69 2311.99 27.66 2011-12-27 15:51:59.000 361 33391.72 363.71 2311.96 27.65 2011-12-27 15:52:00.000 361 33391.72 363.65 2311.99 27.65 2011-12-27 15:52:01.000 361 33391.68 363.65 2311.99 27.65 2011-12-27 15:52:02.000 361 33391.78 363.63 2312.04 27.65 2011-12-27 15:52:03.000 361 33391.76 363.62 2311.97 27.65 2011-12-27 15:52:04.000 361 33391.72 363.66 2312.08 27.65 2011-12-27 15:52:05.000 361 33391.65 363.64 2312.01 27.65 2011-12-27 15:52:06.000 361 33391.69 363.62 2311.97 27.65 2011-12-27 15:52:07.000 361 33391.70 363.64 2311.94 27.65 2011-12-27 15:52:08.000 361 33391.72 363.65 2312.01 27.65 2011-12-27 15:52:09.000 361 33391.64 363.66 2312.08 27.65 2011-12-27 15:52:10.000 361 33391.74 363.65 2311.99 27.65 2011-12-27 15:52:11.000 361 33391.74 363.61 2311.99 27.66 2011-12-27 15:52:12.000 361 33391.73 363.65 2312.01 27.65 2011-12-27 15:52:13.000 361 33391.76 363.70 2312.01 27.66 2011-12-27 15:52:14.000 361 33391.69 363.61 2311.90 27.66 2011-12-27 15:52:15.000 361 33391.63 363.61 2311.98 27.66 2011-12-27 15:52:16.000 361 33391.72 363.64 2311.93 27.65 2011-12-27 15:52:17.000 361 33391.76 363.70 2311.95 27.65 2011-12-27 15:52:18.000 361 33391.73 363.62 2311.96 27.66 2011-12-27 15:52:19.000 361 33391.79 363.63 2312.00 27.66 2011-12-27 15:52:20.000 361 33391.68 363.65 2311.99 27.66 2011-12-27 15:52:21.000 361 33391.64 363.65 2311.94 27.66 2011-12-27 15:52:22.000 361 33391.72 363.65 2311.96 27.66 2011-12-27 15:52:23.000 361 33391.78 363.67 2312.04 27.66 2011-12-27 15:52:24.000 361 33391.70 363.64 2311.96 27.66 2011-12-27 15:52:24.000 361 33391.66 363.63 2311.99 27.66 2011-12-27 15:52:26.000 361 33391.73 363.64 2312.01 27.66 2011-12-27 15:52:27.000 361 33391.72 363.63 2312.04 27.66 2011-12-27 15:52:28.000 361 33391.74 363.65 2311.94 27.66 2011-12-27 15:52:29.000 361 33391.64 363.65 2311.97 27.66 2011-12-27 15:52:30.000 361 33391.73 363.64 2312.01 27.66 2011-12-27 15:52:31.000 361 33391.64 363.61 2311.91 27.66 2011-12-27 15:52:32.000 361 33391.70 363.63 2311.99 27.66 2011-12-27 15:52:33.000 361 33391.69 363.63 2311.96 27.66 2011-12-27 15:52:34.000 361 33391.69 363.67 2311.93 27.66 2011-12-27 15:52:35.000 361 33391.66 363.64 2311.96 27.66 2011-12-27 15:52:36.000 361 33391.66 363.63 2311.94 27.66 2011-12-27 15:52:37.000 361 33391.64 363.64 2311.97 27.66 2011-12-27 15:52:37.000 361 33391.69 363.60 2312.03 27.66 2011-12-27 15:52:39.000 361 33391.62 363.59 2312.01 27.66 2011-12-27 15:52:40.000 361 33391.70 363.67 2312.00 27.66 2011-12-27 15:52:41.000 361 33391.70 363.64 2311.93 27.66 2011-12-27 15:52:42.000 361 33391.64 363.59 2311.94 27.66 2011-12-27 15:52:43.000 361 33391.68 363.61 2312.01 27.66 2011-12-27 15:52:44.000 361 33391.67 363.65 2312.00 27.66 2011-12-27 15:52:45.000 361 33391.70 363.61 2312.02 27.66 2011-12-27 15:52:46.000 361 33391.69 363.59 2311.94 27.66 2011-12-27 15:52:47.000 361 33391.71 363.67 2311.95 27.66 2011-12-27 15:52:48.000 361 33391.60 363.66 2312.03 27.66 2011-12-27 15:52:49.000 361 33391.74 363.61 2312.00 27.66 2011-12-27 15:52:50.000 361 33391.69 363.58 2311.92 27.66 2011-12-27 15:52:51.000 361 33391.62 363.56 2311.90 27.66 2011-12-27 15:52:52.000 361 33391.65 363.65 2311.85 27.66 2011-12-27 15:52:53.000 361 33391.75 363.59 2311.97 27.66 2011-12-27 15:52:54.000 361 33391.62 363.61 2312.00 27.66 2011-12-27 15:52:55.000 361 33391.64 363.62 2311.98 27.66 2011-12-27 15:52:56.000 361 33391.67 363.64 2311.93 27.66 2011-12-27 15:52:57.000 361 33391.67 363.62 2311.98 27.66 2011-12-27 15:52:58.000 361 33391.65 363.65 2312.00 27.66 2011-12-27 15:52:59.000 361 33391.73 363.65 2311.97 27.66 2011-12-27 15:53:00.000 361 33391.58 363.60 2311.97 27.66 2011-12-27 15:53:01.000 361 33391.71 363.61 2311.90 27.66 2011-12-27 15:53:02.000 361 33391.72 363.65 2311.98 27.66 2011-12-27 15:53:03.000 361 33391.69 363.64 2311.88 27.66 2011-12-27 15:53:04.000 361 33391.73 363.62 2311.90 27.66 2011-12-27 15:53:05.000 361 33391.73 363.63 2311.95 27.66 2011-12-27 15:53:06.000 361 33391.68 363.56 2311.99 27.66 2011-12-27 15:53:07.000 361 33391.70 363.64 2312.01 27.66 2011-12-27 15:53:08.000 361 33391.67 363.63 2311.99 27.66 2011-12-27 15:53:09.000 361 33391.78 363.62 2311.93 27.66 2011-12-27 15:53:10.000 361 33391.64 363.61 2311.94 27.66 2011-12-27 15:53:11.000 361 33391.64 363.60 2311.94 27.66 2011-12-27 15:53:12.000 361 33391.58 363.61 2311.99 27.66 2011-12-27 15:53:13.000 361 33391.71 363.60 2312.04 27.66 2011-12-27 15:53:14.000 361 33391.79 363.64 2312.05 27.66 2011-12-27 15:53:15.000 361 33391.67 363.61 2312.00 27.66 2011-12-27 15:53:16.000 361 33391.71 363.60 2311.99 27.66 2011-12-27 15:53:17.000 361 33391.76 363.65 2311.94 27.66 2011-12-27 15:53:18.000 361 33391.72 363.57 2311.89 27.66 2011-12-27 15:53:18.000 361 33391.60 363.56 2312.00 27.66 2011-12-27 15:53:20.000 361 33391.79 363.63 2311.96 27.66 2011-12-27 15:53:21.000 361 33391.56 363.60 2312.00 27.66 2011-12-27 15:53:22.000 361 33391.67 363.59 2311.96 27.66 2011-12-27 15:53:23.000 361 33391.66 363.61 2311.96 27.66 2011-12-27 15:53:24.000 361 33391.60 363.58 2311.91 27.66 2011-12-27 15:53:25.000 361 33391.71 363.64 2312.01 27.66 2011-12-27 15:53:26.000 361 33391.79 363.59 2311.90 27.66 2011-12-27 15:53:27.000 361 33391.66 363.58 2311.93 27.66 2011-12-27 15:53:28.000 361 33391.68 363.62 2311.95 27.66 2011-12-27 15:53:29.000 361 33391.68 363.62 2311.90 27.66 2011-12-27 15:53:30.000 361 33391.60 363.62 2311.95 27.66 2011-12-27 15:53:31.000 361 33391.71 363.60 2311.93 27.66 2011-12-27 15:53:31.000 361 33391.70 363.56 2311.97 27.66 2011-12-27 15:53:33.000 361 33391.73 363.57 2311.98 27.66 2011-12-27 15:53:34.000 361 33391.69 363.55 2311.95 27.66 2011-12-27 15:53:35.000 361 33391.77 363.53 2311.99 27.66 2011-12-27 15:53:36.000 361 33391.70 363.57 2311.87 27.66 2011-12-27 15:53:37.000 361 33391.71 363.57 2311.93 27.66 2011-12-27 15:53:38.000 361 33391.68 363.57 2311.99 27.66 2011-12-27 15:53:39.000 361 33391.75 363.57 2311.97 27.66 2011-12-27 15:53:40.000 361 33391.71 363.56 2311.99 27.66 2011-12-27 15:53:41.000 361 33391.70 363.63 2311.97 27.66 2011-12-27 15:53:42.000 361 33391.76 363.58 2311.96 27.66 2011-12-27 15:53:43.000 361 33391.76 363.55 2311.90 27.66 2011-12-27 15:53:44.000 361 33391.68 363.60 2311.93 27.66 2011-12-27 15:53:45.000 361 33391.75 363.60 2311.92 27.66 2011-12-27 15:53:46.000 361 33391.70 363.57 2311.87 27.66 2011-12-27 15:53:47.000 361 33391.73 363.57 2311.92 27.66 2011-12-27 15:53:48.000 361 33391.72 363.58 2311.99 27.66 2011-12-27 15:53:49.000 361 33391.75 363.50 2311.84 27.66 2011-12-27 15:53:50.000 361 33391.67 363.57 2311.99 27.66 2011-12-27 15:53:51.000 361 33391.70 363.56 2311.93 27.66 2011-12-27 15:53:52.000 361 33391.64 363.54 2311.90 27.66 2011-12-27 15:53:53.000 361 33391.65 363.53 2311.88 27.66 2011-12-27 15:53:54.000 361 33391.76 363.55 2311.94 27.66 2011-12-27 15:53:55.000 361 33391.73 363.50 2311.97 27.66 2011-12-27 15:53:56.000 361 33391.73 363.56 2311.84 27.66 2011-12-27 15:53:57.000 361 33391.72 363.52 2311.90 27.66 2011-12-27 15:53:58.000 361 33391.69 363.53 2311.93 27.66 2011-12-27 15:53:59.000 361 33391.68 363.53 2311.92 27.66 2011-12-27 15:54:00.000 361 33391.69 363.52 2311.91 27.66 2011-12-27 15:54:01.000 361 33391.70 363.53 2311.88 27.66 2011-12-27 15:54:02.000 361 33391.75 363.55 2311.85 27.66 2011-12-27 15:54:03.000 361 33391.78 363.56 2311.95 27.66 2011-12-27 15:54:04.000 361 33391.78 363.51 2311.90 27.66 2011-12-27 15:54:05.000 361 33391.68 363.59 2311.81 27.66 2011-12-27 15:54:06.000 361 33391.68 363.51 2311.95 27.66 2011-12-27 15:54:07.000 361 33391.58 363.54 2311.90 27.66 2011-12-27 15:54:08.000 361 33391.70 363.55 2311.94 27.66 2011-12-27 15:54:09.000 361 33391.76 363.53 2311.94 27.66 2011-12-27 15:54:10.000 361 33391.70 363.53 2311.84 27.66 2011-12-27 15:54:11.000 361 33391.72 363.54 2311.88 27.66 2011-12-27 15:54:12.000 361 33391.78 363.52 2311.85 27.66 2011-12-27 15:54:12.000 361 33391.68 363.51 2311.93 27.66 2011-12-27 15:54:14.000 361 33391.64 363.55 2311.91 27.66 2011-12-27 15:54:15.000 361 33391.76 363.52 2311.96 27.66 2011-12-27 15:54:16.000 361 33391.76 363.55 2311.96 27.66 2011-12-27 15:54:17.000 361 33391.72 363.55 2311.89 27.66 2011-12-27 15:54:18.000 361 33391.68 363.51 2311.90 27.66 2011-12-27 15:54:19.000 361 33391.59 363.49 2311.89 27.66 2011-12-27 15:54:20.000 361 33391.78 363.52 2311.91 27.66 2011-12-27 15:54:21.000 361 33391.72 363.55 2311.87 27.66 2011-12-27 15:54:22.000 361 33391.65 363.56 2311.77 27.66 2011-12-27 15:54:23.000 361 33391.69 363.55 2311.87 27.66 2011-12-27 15:54:24.000 361 33391.65 363.53 2311.76 27.66 2011-12-27 15:54:25.000 361 33391.61 363.53 2311.87 27.66 2011-12-27 15:54:25.000 361 33391.66 363.49 2311.74 27.66 2011-12-27 15:54:27.000 361 33391.75 363.54 2311.85 27.66 2011-12-27 15:54:28.000 361 33391.63 363.51 2311.88 27.66 2011-12-27 15:54:29.000 361 33391.69 363.55 2311.82 27.66 2011-12-27 15:54:30.000 361 33391.64 363.53 2311.87 27.66 2011-12-27 15:54:31.000 361 33391.74 363.48 2311.87 27.66 2011-12-27 15:54:32.000 361 33391.69 363.52 2311.82 27.66 2011-12-27 15:54:33.000 361 33391.66 363.47 2311.87 27.66 2011-12-27 15:54:34.000 361 33391.63 363.45 2311.88 27.66 2011-12-27 15:54:35.000 361 33391.73 363.54 2311.93 27.66 2011-12-27 15:54:36.000 361 33391.63 363.51 2311.84 27.66 2011-12-27 15:54:37.000 361 33391.72 363.48 2311.90 27.66 2011-12-27 15:54:38.000 361 33391.79 363.48 2311.81 27.66 2011-12-27 15:54:39.000 361 33391.75 363.51 2311.93 27.66 2011-12-27 15:54:40.000 361 33391.64 363.49 2311.82 27.66 2011-12-27 15:54:41.000 361 33391.65 363.51 2311.88 27.66 2011-12-27 15:54:42.000 361 33391.70 363.47 2311.84 27.66 2011-12-27 15:54:43.000 361 33391.78 363.50 2311.88 27.66 2011-12-27 15:54:44.000 361 33391.64 363.51 2311.85 27.66 2011-12-27 15:54:45.000 361 33391.70 363.50 2311.90 27.66 2011-12-27 15:54:46.000 361 33391.69 363.47 2311.88 27.66 2011-12-27 15:54:47.000 361 33391.72 363.48 2311.84 27.66 2011-12-27 15:54:48.000 361 33391.76 363.50 2311.78 27.66 2011-12-27 15:54:49.000 361 33391.70 363.53 2311.85 27.66 2011-12-27 15:54:50.000 361 33391.68 363.51 2311.85 27.66 2011-12-27 15:54:51.000 361 33391.75 363.48 2311.81 27.66 2011-12-27 15:54:52.000 361 33391.65 363.50 2311.84 27.66 2011-12-27 15:54:53.000 361 33391.68 363.46 2311.84 27.66 2011-12-27 15:54:54.000 361 33391.72 363.50 2311.83 27.66 2011-12-27 15:54:55.000 361 33391.73 363.52 2311.83 27.66 2011-12-27 15:54:56.000 361 33391.66 363.49 2311.81 27.66 2011-12-27 15:54:57.000 361 33391.71 363.48 2311.85 27.66 2011-12-27 15:54:58.000 361 33391.62 363.45 2311.87 27.66 2011-12-27 15:54:59.000 361 33391.71 363.49 2311.87 27.66 2011-12-27 15:55:00.000 361 33391.74 363.49 2311.84 27.66 2011-12-27 15:55:01.000 361 33391.73 363.45 2311.81 27.66 2011-12-27 15:55:02.000 361 33391.67 363.46 2311.87 27.66 2011-12-27 15:55:03.000 361 33391.75 363.47 2311.82 27.66 2011-12-27 15:55:04.000 361 33391.70 363.43 2311.88 27.66 2011-12-27 15:55:05.000 361 33391.75 363.44 2311.84 27.66 2011-12-27 15:55:06.000 361 33391.72 363.49 2311.83 27.66 2011-12-27 15:55:06.000 361 33391.72 363.52 2311.84 27.66 2011-12-27 15:55:08.000 361 33391.69 363.50 2311.81 27.66 2011-12-27 15:55:09.000 361 33391.69 363.40 2311.83 27.66 2011-12-27 15:55:10.000 361 33391.69 363.40 2311.87 27.66 2011-12-27 15:55:11.000 361 33391.72 363.45 2311.80 27.66 2011-12-27 15:55:12.000 361 33391.72 363.49 2311.76 27.66 2011-12-27 15:55:13.000 361 33391.70 363.46 2311.85 27.66 2011-12-27 15:55:14.000 361 33391.71 363.50 2311.81 27.66 2011-12-27 15:55:15.000 361 33391.79 363.47 2311.90 27.66 2011-12-27 15:55:16.000 361 33391.76 363.45 2311.86 27.66 2011-12-27 15:55:17.000 361 33391.82 363.46 2311.88 27.66 2011-12-27 15:55:18.000 361 33391.66 363.46 2311.86 27.66 2011-12-27 15:55:19.000 361 33391.68 363.49 2311.81 27.66 2011-12-27 15:55:19.000 361 33391.63 363.49 2311.81 27.66 2011-12-27 15:55:21.000 361 33391.74 363.41 2311.80 27.66 2011-12-27 15:55:22.000 361 33391.69 363.41 2311.81 27.66 2011-12-27 15:55:23.000 361 33391.61 363.47 2311.82 27.66 2011-12-27 15:55:24.000 361 33391.60 363.43 2311.90 27.66 2011-12-27 15:55:25.000 361 33391.67 363.43 2311.87 27.66 2011-12-27 15:55:26.000 361 33391.64 363.47 2311.71 27.66 2011-12-27 15:55:27.000 361 33391.70 363.43 2311.78 27.66 2011-12-27 15:55:28.000 361 33391.72 363.43 2311.78 27.66 2011-12-27 15:55:29.000 361 33391.71 363.45 2311.85 27.66 2011-12-27 15:55:30.000 361 33391.68 363.44 2311.80 27.66 2011-12-27 15:55:31.000 361 33391.63 363.45 2311.84 27.66 2011-12-27 15:55:32.000 361 33391.72 363.43 2311.85 27.66 2011-12-27 15:55:33.000 361 33391.66 363.43 2311.79 27.66 2011-12-27 15:55:34.000 361 33391.69 363.43 2311.77 27.66 2011-12-27 15:55:35.000 361 33391.68 363.40 2311.82 27.66 2011-12-27 15:55:36.000 361 33391.73 363.43 2311.87 27.66 2011-12-27 15:55:37.000 361 33391.72 363.39 2311.85 27.66 2011-12-27 15:55:38.000 361 33391.73 363.42 2311.66 27.66 2011-12-27 15:55:39.000 361 33391.66 363.39 2311.80 27.66 2011-12-27 15:55:40.000 361 33391.56 363.39 2311.78 27.66 2011-12-27 15:55:41.000 361 33391.71 363.40 2311.81 27.66 2011-12-27 15:55:42.000 361 33391.69 363.47 2311.73 27.66 2011-12-27 15:55:43.000 361 33391.57 363.38 2311.81 27.66 2011-12-27 15:55:44.000 361 33391.71 363.35 2311.77 27.66 2011-12-27 15:55:45.000 361 33391.67 363.45 2311.75 27.66 2011-12-27 15:55:46.000 361 33391.68 363.43 2311.73 27.66 2011-12-27 15:55:47.000 361 33391.69 363.45 2311.81 27.66 2011-12-27 15:55:48.000 361 33391.70 363.40 2311.77 27.66 2011-12-27 15:55:49.000 361 33391.72 363.40 2311.65 27.66 2011-12-27 15:55:50.000 361 33391.70 363.41 2311.71 27.66 2011-12-27 15:55:51.000 361 33391.82 363.40 2311.67 27.66 2011-12-27 15:55:52.000 361 33391.75 363.38 2311.68 27.66 2011-12-27 15:55:53.000 361 33391.73 363.39 2311.84 27.66 2011-12-27 15:55:54.000 361 33391.77 363.35 2311.66 27.66 2011-12-27 15:55:55.000 361 33391.74 363.40 2311.72 27.66 2011-12-27 15:55:56.000 361 33391.69 363.37 2311.70 27.66 2011-12-27 15:55:57.000 361 33391.70 363.38 2311.72 27.66 2011-12-27 15:55:58.000 361 33391.66 363.36 2311.70 27.66 2011-12-27 15:55:59.000 361 33391.68 363.35 2311.82 27.66 2011-12-27 15:56:00.000 361 33391.73 363.36 2311.66 27.66 2011-12-27 15:56:00.000 361 33391.79 363.36 2311.83 27.66 2011-12-27 15:56:02.000 361 33391.66 363.37 2311.68 27.66 2011-12-27 15:56:03.000 361 33391.66 363.35 2311.76 27.66 2011-12-27 15:56:04.000 361 33391.66 363.38 2311.78 27.66 2011-12-27 15:56:05.000 361 33391.73 363.42 2311.76 27.66 2011-12-27 15:56:06.000 361 33391.72 363.36 2311.71 27.66 2011-12-27 15:56:07.000 361 33391.64 363.36 2311.72 27.66 2011-12-27 15:56:08.000 361 33391.71 363.37 2311.70 27.66 2011-12-27 15:56:09.000 361 33391.72 363.40 2311.74 27.66 2011-12-27 15:56:10.000 361 33391.68 363.38 2311.72 27.66 2011-12-27 15:56:11.000 361 33391.70 363.35 2311.70 27.66 2011-12-27 15:56:12.000 361 33391.68 363.40 2311.72 27.66 2011-12-27 15:56:13.000 361 33391.66 363.38 2311.78 27.66 2011-12-27 15:56:13.000 361 33391.64 363.40 2311.72 27.66 2011-12-27 15:56:15.000 361 33391.76 363.35 2311.69 27.66 2011-12-27 15:56:16.000 361 33391.77 363.36 2311.68 27.66 2011-12-27 15:56:17.000 361 33391.69 363.31 2311.67 27.66 2011-12-27 15:56:18.000 361 33391.70 363.39 2311.68 27.66 2011-12-27 15:56:19.000 361 33391.69 363.33 2311.78 27.66 2011-12-27 15:56:20.000 361 33391.66 363.40 2311.71 27.66 2011-12-27 15:56:21.000 361 33391.75 363.35 2311.73 27.66 2011-12-27 15:56:22.000 361 33391.68 363.36 2311.64 27.66 2011-12-27 15:56:23.000 361 33391.66 363.34 2311.69 27.66 2011-12-27 15:56:24.000 361 33391.64 363.33 2311.74 27.66 2011-12-27 15:56:25.000 361 33391.68 363.33 2311.73 27.66 2011-12-27 15:56:26.000 361 33391.63 363.33 2311.69 27.66 2011-12-27 15:56:27.000 361 33391.69 363.31 2311.70 27.66 2011-12-27 15:56:28.000 361 33391.63 363.30 2311.65 27.66 2011-12-27 15:56:29.000 361 33391.71 363.35 2311.76 27.66 2011-12-27 15:56:30.000 361 33391.62 363.34 2311.76 27.66 2011-12-27 15:56:31.000 361 33391.56 363.32 2311.69 27.66 2011-12-27 15:56:32.000 361 33391.73 363.37 2311.68 27.66 2011-12-27 15:56:33.000 361 33391.64 363.38 2311.66 27.66 2011-12-27 15:56:34.000 361 33391.64 363.35 2311.66 27.66 2011-12-27 15:56:35.000 361 33391.65 363.36 2311.69 27.66 2011-12-27 15:56:36.000 361 33391.58 363.27 2311.78 27.66 2011-12-27 15:56:37.000 361 33391.56 363.32 2311.70 27.66 2011-12-27 15:56:38.000 361 33391.66 363.35 2311.66 27.66 2011-12-27 15:56:39.000 361 33391.61 363.30 2311.64 27.66 2011-12-27 15:56:40.000 361 33391.54 363.28 2311.67 27.66 2011-12-27 15:56:41.000 361 33391.59 363.29 2311.70 27.66 2011-12-27 15:56:42.000 361 33391.72 363.32 2311.72 27.66 2011-12-27 15:56:43.000 361 33391.64 363.36 2311.77 27.66 2011-12-27 15:56:44.000 361 33391.61 363.35 2311.75 27.66 2011-12-27 15:56:45.000 361 33391.63 363.30 2311.59 27.66 2011-12-27 15:56:46.000 361 33391.65 363.31 2311.65 27.66 2011-12-27 15:56:47.000 361 33391.61 363.30 2311.68 27.66 2011-12-27 15:56:48.000 361 33391.66 363.32 2311.66 27.66 2011-12-27 15:56:49.000 361 33391.65 363.30 2311.70 27.66 2011-12-27 15:56:50.000 361 33391.66 363.30 2311.68 27.66 2011-12-27 15:56:51.000 361 33391.68 363.33 2311.74 27.66 2011-12-27 15:56:52.000 361 33391.69 363.31 2311.69 27.66 2011-12-27 15:56:53.000 361 33391.71 363.28 2311.69 27.66 2011-12-27 15:56:54.000 361 33391.61 363.32 2311.60 27.66 2011-12-27 15:56:54.000 361 33391.63 363.28 2311.68 27.66 2011-12-27 15:56:56.000 361 33391.68 363.32 2311.59 27.66 2011-12-27 15:56:57.000 361 33391.62 363.29 2311.70 27.66 2011-12-27 15:56:58.000 361 33391.59 363.30 2311.67 27.66 2011-12-27 15:56:59.000 361 33391.68 363.32 2311.68 27.66 2011-12-27 15:57:00.000 361 33391.65 363.30 2311.75 27.66 2011-12-27 15:57:01.000 361 33391.66 363.32 2311.72 27.66 2011-12-27 15:57:02.000 361 33391.66 363.30 2311.66 27.66 2011-12-27 15:57:03.000 361 33391.72 363.33 2311.61 27.66 2011-12-27 15:57:04.000 361 33391.62 363.29 2311.66 27.66 2011-12-27 15:57:05.000 361 33391.61 363.30 2311.64 27.66 2011-12-27 15:57:06.000 361 33391.67 363.27 2311.54 27.66 2011-12-27 15:57:07.000 361 33391.69 363.30 2311.60 27.66 2011-12-27 15:57:07.000 361 33391.57 363.32 2311.65 27.66 2011-12-27 15:57:09.000 361 33391.55 363.28 2311.69 27.66 2011-12-27 15:57:10.000 361 33391.58 363.31 2311.74 27.66 2011-12-27 15:57:11.000 361 33391.56 363.34 2311.68 27.66 2011-12-27 15:57:12.000 361 33391.57 363.29 2311.65 27.66 2011-12-27 15:57:13.000 361 33391.66 363.27 2311.64 27.66 2011-12-27 15:57:14.000 361 33391.53 363.25 2311.66 27.66 2011-12-27 15:57:15.000 361 33391.62 363.30 2311.70 27.66 2011-12-27 15:57:16.000 361 33391.69 363.30 2311.66 27.66 2011-12-27 15:57:17.000 361 33391.62 363.28 2311.74 27.66 2011-12-27 15:57:18.000 361 33391.63 363.30 2311.60 27.66 2011-12-27 15:57:19.000 361 33391.57 363.26 2311.69 27.66 2011-12-27 15:57:20.000 361 33391.66 363.30 2311.60 27.66 2011-12-27 15:57:21.000 361 33391.61 363.30 2311.64 27.66 2011-12-27 15:57:22.000 361 33391.53 363.26 2311.63 27.66 2011-12-27 15:57:23.000 361 33391.63 363.23 2311.66 27.66 2011-12-27 15:57:24.000 361 33391.64 363.27 2311.68 27.66 2011-12-27 15:57:25.000 361 33391.57 363.27 2311.69 27.66 2011-12-27 15:57:26.000 361 33391.68 363.25 2311.67 27.66 2011-12-27 15:57:27.000 361 33391.60 363.30 2311.65 27.66 2011-12-27 15:57:28.000 361 33391.53 363.28 2311.60 27.66 2011-12-27 15:57:29.000 361 33391.62 363.26 2311.65 27.66 2011-12-27 15:57:30.000 361 33391.63 363.30 2311.59 27.66 2011-12-27 15:57:31.000 361 33391.60 363.30 2311.67 27.66 2011-12-27 15:57:32.000 361 33391.60 363.26 2311.62 27.66 2011-12-27 15:57:33.000 361 33391.60 363.24 2311.68 27.66 2011-12-27 15:57:34.000 361 33391.55 363.26 2311.70 27.66 2011-12-27 15:57:35.000 361 33391.61 363.30 2311.73 27.66 2011-12-27 15:57:36.000 361 33391.57 363.28 2311.63 27.66 2011-12-27 15:57:37.000 361 33391.56 363.29 2311.69 27.66 2011-12-27 15:57:38.000 361 33391.60 363.27 2311.66 27.66 2011-12-27 15:57:39.000 361 33391.63 363.29 2311.68 27.66 2011-12-27 15:57:40.000 361 33391.59 363.21 2311.63 27.66 2011-12-27 15:57:41.000 361 33391.53 363.27 2311.68 27.66 2011-12-27 15:57:42.000 361 33391.63 363.28 2311.59 27.66 2011-12-27 15:57:43.000 361 33391.65 363.27 2311.65 27.66 2011-12-27 15:57:44.000 361 33391.56 363.23 2311.63 27.66 2011-12-27 15:57:45.000 361 33391.64 363.25 2311.64 27.66 2011-12-27 15:57:46.000 361 33391.63 363.27 2311.57 27.66 2011-12-27 15:57:47.000 361 33391.62 363.27 2311.67 27.66 2011-12-27 15:57:48.000 361 33391.55 363.30 2311.65 27.66 2011-12-27 15:57:48.000 361 33391.56 363.25 2311.60 27.66 2011-12-27 15:57:50.000 361 33391.56 363.24 2311.65 27.66 2011-12-27 15:57:51.000 361 33391.49 363.27 2311.63 27.66 2011-12-27 15:57:52.000 361 33391.63 363.27 2311.56 27.66 2011-12-27 15:57:53.000 361 33391.58 363.26 2311.66 27.66 2011-12-27 15:57:54.000 361 33391.68 363.23 2311.68 27.66 2011-12-27 15:57:55.000 361 33391.57 363.24 2311.61 27.66 2011-12-27 15:57:56.000 361 33391.48 363.29 2311.68 27.66 2011-12-27 15:57:57.000 361 33391.64 363.25 2311.61 27.66 2011-12-27 15:57:58.000 361 33391.59 363.23 2311.57 27.66 2011-12-27 15:57:59.000 361 33391.60 363.24 2311.59 27.66 2011-12-27 15:58:00.000 361 33391.63 363.26 2311.61 27.66 2011-12-27 15:58:01.000 361 33391.70 363.24 2311.63 27.66 2011-12-27 15:58:01.000 361 33391.50 363.26 2311.63 27.66 2011-12-27 15:58:03.000 361 33391.54 363.23 2311.63 27.66 2011-12-27 15:58:04.000 361 33391.51 363.21 2311.60 27.66 2011-12-27 15:58:05.000 361 33391.60 363.27 2311.56 27.66 2011-12-27 15:58:06.000 361 33391.52 363.20 2311.64 27.66 2011-12-27 15:58:07.000 361 33391.58 363.21 2311.59 27.66 2011-12-27 15:58:08.000 361 33391.57 363.20 2311.61 27.66 2011-12-27 15:58:09.000 361 33391.62 363.22 2311.57 27.66 2011-12-27 15:58:10.000 361 33391.58 363.20 2311.60 27.66 2011-12-27 15:58:11.000 361 33391.63 363.20 2311.65 27.66 2011-12-27 15:58:12.000 361 33391.57 363.21 2311.60 27.66 2011-12-27 15:58:13.000 361 33391.64 363.21 2311.57 27.66 2011-12-27 15:58:14.000 361 33391.48 363.24 2311.59 27.66 2011-12-27 15:58:15.000 361 33391.63 363.24 2311.59 27.66 2011-12-27 15:58:16.000 361 33391.54 363.24 2311.53 27.66 2011-12-27 15:58:17.000 361 33391.54 363.25 2311.63 27.66 2011-12-27 15:58:18.000 361 33391.48 363.26 2311.54 27.66 2011-12-27 15:58:19.000 361 33391.61 363.18 2311.62 27.66 2011-12-27 15:58:20.000 361 33391.56 363.24 2311.59 27.66 2011-12-27 15:58:21.000 361 33391.54 363.24 2311.62 27.66 2011-12-27 15:58:22.000 361 33391.52 363.21 2311.57 27.66 2011-12-27 15:58:23.000 361 33391.61 363.22 2311.51 27.66 2011-12-27 15:58:24.000 361 33391.57 363.19 2311.64 27.66 2011-12-27 15:58:25.000 361 33391.54 363.23 2311.68 27.66 2011-12-27 15:58:26.000 361 33391.58 363.24 2311.62 27.66 2011-12-27 15:58:27.000 361 33391.57 363.21 2311.63 27.66 2011-12-27 15:58:28.000 361 33391.52 363.21 2311.63 27.66 2011-12-27 15:58:29.000 361 33391.53 363.23 2311.64 27.66 2011-12-27 15:58:30.000 361 33391.56 363.19 2311.56 27.66 2011-12-27 15:58:31.000 361 33391.50 363.21 2311.64 27.66 2011-12-27 15:58:32.000 361 33391.53 363.17 2311.64 27.66 2011-12-27 15:58:33.000 361 33391.46 363.20 2311.53 27.66 2011-12-27 15:58:34.000 361 33391.53 363.21 2311.58 27.66 2011-12-27 15:58:35.000 361 33391.49 363.18 2311.65 27.66 2011-12-27 15:58:36.000 361 33391.47 363.19 2311.62 27.66 2011-12-27 15:58:37.000 361 33391.47 363.22 2311.55 27.66 2011-12-27 15:58:38.000 361 33391.54 363.19 2311.62 27.66 2011-12-27 15:58:39.000 361 33391.50 363.23 2311.62 27.66 2011-12-27 15:58:40.000 361 33391.47 363.20 2311.67 27.66 2011-12-27 15:58:41.000 361 33391.58 363.20 2311.57 27.66 2011-12-27 15:58:42.000 361 33391.60 363.24 2311.59 27.66 2011-12-27 15:58:42.000 361 33391.47 363.23 2311.66 27.66 2011-12-27 15:58:44.000 361 33391.51 363.23 2311.60 27.66 2011-12-27 15:58:45.000 361 33391.56 363.25 2311.65 27.66 2011-12-27 15:58:46.000 361 33391.48 363.23 2311.65 27.66 2011-12-27 15:58:47.000 361 33391.49 363.19 2311.60 27.66 2011-12-27 15:58:48.000 361 33391.53 363.22 2311.59 27.66 2011-12-27 15:58:49.000 361 33391.63 363.15 2311.69 27.66 2011-12-27 15:58:50.000 361 33391.44 363.19 2311.58 27.66 2011-12-27 15:58:51.000 361 33391.53 363.20 2311.56 27.66 2011-12-27 15:58:52.000 361 33391.54 363.19 2311.54 27.66 2011-12-27 15:58:53.000 361 33391.56 363.19 2311.51 27.66 2011-12-27 15:58:54.000 361 33391.45 363.15 2311.69 27.66 2011-12-27 15:58:55.000 361 33391.39 363.17 2311.53 27.66 2011-12-27 15:58:55.000 361 33391.48 363.19 2311.60 27.66 2011-12-27 15:58:57.000 361 33391.55 363.17 2311.63 27.66 2011-12-27 15:58:58.000 361 33391.53 363.17 2311.54 27.66 2011-12-27 15:58:59.000 361 33391.43 363.19 2311.59 27.66 2011-12-27 15:59:00.000 361 33391.51 363.22 2311.58 27.66 2011-12-27 15:59:01.000 361 33391.53 363.20 2311.56 27.66 2011-12-27 15:59:02.000 361 33391.37 363.19 2311.55 27.66 2011-12-27 15:59:03.000 361 33391.43 363.20 2311.47 27.66 2011-12-27 15:59:04.000 361 33391.43 363.19 2311.51 27.66 2011-12-27 15:59:05.000 361 33391.39 363.17 2311.56 27.66 2011-12-27 15:59:06.000 361 33391.48 363.16 2311.63 27.66 2011-12-27 15:59:07.000 361 33391.38 363.19 2311.54 27.66 2011-12-27 15:59:08.000 361 33391.53 363.20 2311.56 27.66 2011-12-27 15:59:09.000 361 33391.46 363.19 2311.63 27.66 2011-12-27 15:59:10.000 361 33391.44 363.19 2311.64 27.66 2011-12-27 15:59:11.000 361 33391.50 363.18 2311.57 27.66 2011-12-27 15:59:12.000 361 33391.45 363.16 2311.60 27.66 2011-12-27 15:59:13.000 361 33391.44 363.17 2311.63 27.66 2011-12-27 15:59:14.000 361 33391.41 363.21 2311.67 27.66 2011-12-27 15:59:15.000 361 33391.36 363.17 2311.58 27.66 2011-12-27 15:59:16.000 361 33391.42 363.20 2311.56 27.66 2011-12-27 15:59:17.000 361 33391.47 363.13 2311.60 27.66 2011-12-27 15:59:18.000 361 33391.47 363.16 2311.52 27.66 2011-12-27 15:59:19.000 361 33391.34 363.15 2311.61 27.66 2011-12-27 15:59:20.000 361 33391.55 363.15 2311.54 27.66 2011-12-27 15:59:21.000 361 33391.39 363.17 2311.66 27.66 2011-12-27 15:59:22.000 361 33391.44 363.15 2311.57 27.66 2011-12-27 15:59:23.000 361 33391.43 363.18 2311.54 27.66 2011-12-27 15:59:24.000 361 33391.39 363.20 2311.62 27.66 2011-12-27 15:59:25.000 361 33391.42 363.17 2311.51 27.66 2011-12-27 15:59:26.000 361 33391.27 363.13 2311.66 27.66 2011-12-27 15:59:27.000 361 33391.55 363.19 2311.56 27.66 2011-12-27 15:59:28.000 361 33391.35 363.14 2311.63 27.66 2011-12-27 15:59:29.000 361 33391.47 363.15 2311.59 27.66 2011-12-27 15:59:30.000 361 33391.43 363.19 2311.55 27.66 2011-12-27 15:59:31.000 361 33391.47 363.16 2311.56 27.66 2011-12-27 15:59:32.000 361 33391.39 363.16 2311.63 27.66 2011-12-27 15:59:33.000 361 33391.45 363.13 2311.60 27.66 2011-12-27 15:59:34.000 361 33391.37 363.12 2311.58 27.66 2011-12-27 15:59:35.000 361 33391.39 363.15 2311.50 27.66 2011-12-27 15:59:36.000 361 33391.39 363.20 2311.59 27.66 2011-12-27 15:59:36.000 361 33391.38 363.11 2311.57 27.66 2011-12-27 15:59:38.000 361 33391.46 363.17 2311.57 27.66 2011-12-27 15:59:39.000 361 33391.37 363.14 2311.56 27.66 2011-12-27 15:59:40.000 361 33391.31 363.18 2311.47 27.66 2011-12-27 15:59:41.000 361 33391.43 363.16 2311.62 27.66 2011-12-27 15:59:42.000 361 33391.35 363.17 2311.59 27.66 2011-12-27 15:59:43.000 361 33391.36 363.15 2311.66 27.66 2011-12-27 15:59:44.000 361 33391.40 363.15 2311.60 27.66 2011-12-27 15:59:45.000 361 33391.27 363.15 2311.60 27.66 2011-12-27 15:59:46.000 361 33391.35 363.15 2311.61 27.66 2011-12-27 15:59:47.000 361 33391.35 363.15 2311.51 27.66 2011-12-27 15:59:48.000 361 33391.35 363.19 2311.49 27.66 2011-12-27 15:59:49.000 361 33391.36 363.17 2311.53 27.66 2011-12-27 15:59:49.000 361 33391.36 363.15 2311.57 27.66 2011-12-27 15:59:51.000 361 33391.31 363.18 2311.51 27.66 2011-12-27 15:59:52.000 361 33391.35 363.16 2311.54 27.66 2011-12-27 15:59:53.000 361 33391.38 363.17 2311.56 27.66 2011-12-27 15:59:54.000 361 33391.38 363.19 2311.56 27.66 2011-12-27 15:59:55.000 361 33391.38 363.18 2311.60 27.66 2011-12-27 15:59:56.000 361 33391.28 363.14 2311.58 27.66 2011-12-27 15:59:57.000 361 33391.44 363.14 2311.59 27.66 2011-12-27 15:59:58.000 361 33391.40 363.12 2311.57 27.66 2011-12-27 15:59:59.000 361 33391.40 363.19 2311.51 27.66 2011-12-27 16:00:00.000 361 33391.36 363.12 2311.60 27.66 2011-12-27 16:00:01.000 361 33391.35 363.15 2311.58 27.66 2011-12-27 16:00:02.000 361 33391.29 363.12 2311.47 27.66 2011-12-27 16:00:03.000 361 33391.38 363.19 2311.68 27.66 2011-12-27 16:00:04.000 361 33391.35 363.18 2311.66 27.66 2011-12-27 16:00:05.000 361 33391.31 363.13 2311.59 27.66 2011-12-27 16:00:06.000 361 33391.36 363.13 2311.51 27.66 2011-12-27 16:00:07.000 361 33391.36 363.10 2311.63 27.66 2011-12-27 16:00:08.000 361 33391.34 363.17 2311.49 27.66 2011-12-27 16:00:09.000 361 33391.26 363.12 2311.59 27.66 2011-12-27 16:00:10.000 361 33391.38 363.10 2311.58 27.66 2011-12-27 16:00:11.000 361 33391.27 363.15 2311.50 27.66 2011-12-27 16:00:12.000 361 33391.28 363.14 2311.50 27.66 2011-12-27 16:00:13.000 361 33391.42 363.11 2311.47 27.66 2011-12-27 16:00:14.000 361 33391.32 363.18 2311.58 27.66 2011-12-27 16:00:15.000 361 33391.36 363.16 2311.55 27.66 2011-12-27 16:00:16.000 361 33391.25 363.18 2311.54 27.66 2011-12-27 16:00:17.000 361 33391.33 363.13 2311.56 27.66 2011-12-27 16:00:18.000 361 33391.28 363.10 2311.51 27.66 2011-12-27 16:00:19.000 361 33391.26 363.12 2311.52 27.66 2011-12-27 16:00:20.000 361 33391.36 363.16 2311.50 27.66 2011-12-27 16:00:21.000 361 33391.38 363.14 2311.55 27.66 2011-12-27 16:00:22.000 361 33391.31 363.13 2311.60 27.66 2011-12-27 16:00:23.000 361 33391.28 363.10 2311.51 27.66 2011-12-27 16:00:24.000 361 33391.36 363.16 2311.63 27.66 2011-12-27 16:00:25.000 361 33391.34 363.13 2311.53 27.66 2011-12-27 16:00:26.000 361 33391.38 363.15 2311.58 27.66 2011-12-27 16:00:27.000 361 33391.31 363.13 2311.57 27.66 2011-12-27 16:00:28.000 361 33391.28 363.12 2311.52 27.66 2011-12-27 16:00:29.000 361 33391.39 363.12 2311.63 27.66 2011-12-27 16:00:30.000 361 33391.38 363.14 2311.59 27.66 2011-12-27 16:00:30.000 361 33391.28 363.12 2311.57 27.66 2011-12-27 16:00:32.000 361 33391.23 363.12 2311.61 27.66 2011-12-27 16:00:33.000 361 33391.33 363.09 2311.59 27.66 2011-12-27 16:00:34.000 361 33391.32 363.09 2311.58 27.66 2011-12-27 16:00:35.000 361 33391.29 363.12 2311.56 27.66 2011-12-27 16:00:36.000 361 33391.31 363.12 2311.60 27.66 2011-12-27 16:00:37.000 361 33391.22 363.11 2311.58 27.66 2011-12-27 16:00:38.000 361 33391.26 363.05 2311.60 27.66 2011-12-27 16:00:39.000 361 33391.30 363.05 2311.62 27.66 2011-12-27 16:00:40.000 361 33391.26 363.04 2311.59 27.66 2011-12-27 16:00:41.000 361 33391.27 363.09 2311.57 27.66 2011-12-27 16:00:42.000 361 33391.29 363.12 2311.52 27.66 2011-12-27 16:00:43.000 361 33391.22 363.10 2311.56 27.66 2011-12-27 16:00:43.000 361 33391.34 363.10 2311.49 27.66 2011-12-27 16:00:45.000 361 33391.41 363.10 2311.47 27.66 2011-12-27 16:00:46.000 361 33391.33 363.08 2311.51 27.66 2011-12-27 16:00:47.000 361 33391.35 363.10 2311.52 27.66 2011-12-27 16:00:48.000 361 33391.30 363.12 2311.59 27.66 2011-12-27 16:00:49.000 361 33391.38 363.11 2311.53 27.66 2011-12-27 16:00:50.000 361 33391.34 363.08 2311.58 27.66 2011-12-27 16:00:51.000 361 33391.25 363.06 2311.57 27.66 2011-12-27 16:00:52.000 361 33391.25 363.07 2311.54 27.66 2011-12-27 16:00:53.000 361 33391.27 363.11 2311.51 27.66 2011-12-27 16:00:54.000 361 33391.29 363.07 2311.51 27.66 2011-12-27 16:00:55.000 361 33391.22 363.08 2311.54 27.66 2011-12-27 16:00:56.000 361 33391.28 363.12 2311.62 27.66 2011-12-27 16:00:57.000 361 33391.32 363.06 2311.49 27.66 2011-12-27 16:00:58.000 361 33391.27 363.04 2311.45 27.66 2011-12-27 16:00:59.000 361 33391.31 363.04 2311.58 27.66 2011-12-27 16:01:00.000 361 33391.26 363.03 2311.62 27.66 2011-12-27 16:01:01.000 361 33391.33 363.05 2311.54 27.66 2011-12-27 16:01:02.000 361 33391.39 363.05 2311.55 27.66 2011-12-27 16:01:03.000 361 33391.23 363.06 2311.54 27.66 2011-12-27 16:01:04.000 361 33391.25 363.05 2311.53 27.66 2011-12-27 16:01:05.000 361 33391.28 363.08 2311.53 27.66 2011-12-27 16:01:06.000 361 33391.25 363.06 2311.49 27.66 2011-12-27 16:01:07.000 361 33391.31 363.02 2311.49 27.66 2011-12-27 16:01:08.000 361 33391.21 363.07 2311.45 27.66 2011-12-27 16:01:09.000 361 33391.20 363.05 2311.49 27.66 2011-12-27 16:01:10.000 361 33391.29 363.03 2311.54 27.66 2011-12-27 16:01:11.000 361 33391.38 363.06 2311.51 27.66 2011-12-27 16:01:12.000 361 33391.23 363.03 2311.50 27.66 2011-12-27 16:01:13.000 361 33391.22 363.09 2311.48 27.66 2011-12-27 16:01:14.000 361 33391.31 363.03 2311.60 27.66 2011-12-27 16:01:15.000 361 33391.28 363.10 2311.50 27.66 2011-12-27 16:01:16.000 361 33391.29 363.06 2311.51 27.66 2011-12-27 16:01:17.000 361 33391.31 363.07 2311.53 27.66 2011-12-27 16:01:18.000 361 33391.25 363.04 2311.56 27.66 2011-12-27 16:01:19.000 361 33391.30 363.05 2311.53 27.66 2011-12-27 16:01:20.000 361 33391.38 363.07 2311.55 27.66 2011-12-27 16:01:21.000 361 33391.29 363.05 2311.54 27.66 2011-12-27 16:01:22.000 361 33391.33 363.03 2311.53 27.66 2011-12-27 16:01:23.000 361 33391.26 363.04 2311.56 27.67 2011-12-27 16:01:24.000 361 33391.32 363.06 2311.50 27.67 2011-12-27 16:01:24.000 361 33391.30 363.05 2311.47 27.66 2011-12-27 16:01:26.000 361 33391.26 363.06 2311.54 27.67 2011-12-27 16:01:27.000 361 33391.30 363.02 2311.53 27.66 2011-12-27 16:01:28.000 361 33391.24 363.04 2311.49 27.66 2011-12-27 16:01:29.000 361 33391.22 363.03 2311.47 27.66 2011-12-27 16:01:30.000 361 33391.40 363.06 2311.53 27.67 2011-12-27 16:01:31.000 361 33391.29 363.06 2311.49 27.67 2011-12-27 16:01:32.000 361 33391.20 363.05 2311.60 27.67 2011-12-27 16:01:33.000 361 33391.32 363.00 2311.54 27.67 2011-12-27 16:01:34.000 361 33391.23 362.99 2311.47 27.67 2011-12-27 16:01:35.000 361 33391.26 363.06 2311.49 27.67 2011-12-27 16:01:36.000 361 33391.32 363.02 2311.48 27.67 2011-12-27 16:01:37.000 361 33391.19 363.06 2311.49 27.67 2011-12-27 16:01:37.000 361 33391.29 363.00 2311.46 27.67 2011-12-27 16:01:39.000 361 33391.31 363.03 2311.54 27.66 2011-12-27 16:01:40.000 361 33391.28 363.02 2311.53 27.67 2011-12-27 16:01:41.000 361 33391.25 363.02 2311.50 27.67 2011-12-27 16:01:42.000 361 33391.19 362.99 2311.51 27.67 2011-12-27 16:01:43.000 361 33391.27 363.01 2311.42 27.67 2011-12-27 16:01:44.000 361 33391.25 363.05 2311.44 27.67 2011-12-27 16:01:45.000 361 33391.18 363.01 2311.45 27.67 2011-12-27 16:01:46.000 361 33391.24 363.04 2311.46 27.67 2011-12-27 16:01:47.000 361 33391.22 363.04 2311.51 27.66 2011-12-27 16:01:48.000 361 33391.25 363.08 2311.43 27.67 2011-12-27 16:01:49.000 361 33391.25 363.02 2311.47 27.67 2011-12-27 16:01:50.000 361 33391.24 363.03 2311.44 27.67 2011-12-27 16:01:51.000 361 33391.33 363.02 2311.47 27.66 2011-12-27 16:01:52.000 361 33391.20 363.01 2311.48 27.66 2011-12-27 16:01:53.000 361 33391.35 362.99 2311.45 27.67 2011-12-27 16:01:54.000 361 33391.24 363.01 2311.43 27.66 2011-12-27 16:01:55.000 361 33391.24 363.04 2311.38 27.66 2011-12-27 16:01:56.000 361 33391.22 362.94 2311.51 27.66 2011-12-27 16:01:57.000 361 33391.23 363.02 2311.44 27.66 2011-12-27 16:01:58.000 361 33391.31 363.02 2311.49 27.66 2011-12-27 16:01:59.000 361 33391.31 362.99 2311.42 27.66 2011-12-27 16:02:00.000 361 33391.25 362.99 2311.45 27.66 2011-12-27 16:02:01.000 361 33391.29 363.01 2311.39 27.66 2011-12-27 16:02:02.000 361 33391.35 363.00 2311.44 27.66 2011-12-27 16:02:03.000 361 33391.25 362.99 2311.47 27.66 2011-12-27 16:02:04.000 361 33391.21 362.99 2311.44 27.66 2011-12-27 16:02:05.000 361 33391.22 363.00 2311.46 27.66 2011-12-27 16:02:06.000 361 33391.21 362.96 2311.36 27.66 2011-12-27 16:02:07.000 361 33391.33 362.98 2311.41 27.66 2011-12-27 16:02:08.000 361 33391.25 362.99 2311.50 27.66 2011-12-27 16:02:09.000 361 33391.20 363.00 2311.48 27.66 2011-12-27 16:02:10.000 361 33391.23 362.97 2311.53 27.66 2011-12-27 16:02:11.000 361 33391.22 362.97 2311.43 27.66 2011-12-27 16:02:12.000 361 33391.28 362.97 2311.49 27.67 2011-12-27 16:02:13.000 361 33391.25 363.01 2311.43 27.66 2011-12-27 16:02:14.000 361 33391.18 362.97 2311.51 27.66 2011-12-27 16:02:15.000 361 33391.26 362.96 2311.49 27.66 2011-12-27 16:02:16.000 361 33391.22 362.93 2311.44 27.66 2011-12-27 16:02:17.000 361 33391.30 362.99 2311.42 27.66 2011-12-27 16:02:18.000 361 33391.23 362.96 2311.47 27.66 2011-12-27 16:02:18.000 361 33391.20 362.95 2311.40 27.66 2011-12-27 16:02:20.000 361 33391.23 362.97 2311.43 27.66 2011-12-27 16:02:21.000 361 33391.17 362.99 2311.44 27.66 2011-12-27 16:02:22.000 361 33391.22 363.00 2311.40 27.66 2011-12-27 16:02:23.000 361 33391.28 362.98 2311.37 27.66 2011-12-27 16:02:24.000 361 33391.23 362.95 2311.50 27.66 2011-12-27 16:02:25.000 361 33391.23 362.96 2311.36 27.66 2011-12-27 16:02:26.000 361 33391.31 362.97 2311.49 27.66 2011-12-27 16:02:27.000 361 33391.28 362.92 2311.50 27.66 2011-12-27 16:02:28.000 361 33391.16 362.97 2311.49 27.66 2011-12-27 16:02:29.000 361 33391.26 362.96 2311.43 27.66 2011-12-27 16:02:30.000 361 33391.26 362.97 2311.39 27.66 2011-12-27 16:02:31.000 361 33391.26 362.93 2311.45 27.66 2011-12-27 16:02:31.000 361 33391.31 362.94 2311.43 27.66 2011-12-27 16:02:33.000 361 33391.18 362.96 2311.31 27.66 2011-12-27 16:02:34.000 361 33391.22 362.96 2311.37 27.66 2011-12-27 16:02:35.000 361 33391.23 362.91 2311.35 27.66 2011-12-27 16:02:36.000 361 33391.21 362.95 2311.43 27.66 2011-12-27 16:02:37.000 361 33391.33 362.90 2311.39 27.66 2011-12-27 16:02:38.000 361 33391.14 362.97 2311.44 27.66 2011-12-27 16:02:39.000 361 33391.30 362.93 2311.38 27.66 2011-12-27 16:02:40.000 361 33391.28 362.92 2311.36 27.66 2011-12-27 16:02:41.000 361 33391.25 362.94 2311.39 27.66 2011-12-27 16:02:42.000 361 33391.23 362.98 2311.38 27.66 2011-12-27 16:02:43.000 361 33391.13 362.96 2311.36 27.66 2011-12-27 16:02:44.000 361 33391.20 362.93 2311.46 27.66 2011-12-27 16:02:45.000 361 33391.20 362.92 2311.41 27.66 2011-12-27 16:02:46.000 361 33391.21 362.93 2311.37 27.66 2011-12-27 16:02:47.000 361 33391.19 362.93 2311.43 27.66 2011-12-27 16:02:48.000 361 33391.17 362.93 2311.41 27.66 2011-12-27 16:02:49.000 361 33391.13 362.93 2311.36 27.66 2011-12-27 16:02:50.000 361 33391.17 362.88 2311.33 27.66 2011-12-27 16:02:51.000 361 33391.22 362.91 2311.35 27.66 2011-12-27 16:02:52.000 361 33391.20 362.90 2311.42 27.66 2011-12-27 16:02:53.000 361 33391.15 362.87 2311.37 27.66 2011-12-27 16:02:54.000 361 33391.18 362.95 2311.39 27.66 2011-12-27 16:02:55.000 361 33391.18 362.94 2311.41 27.66 2011-12-27 16:02:56.000 361 33391.18 362.94 2311.39 27.66 2011-12-27 16:02:57.000 361 33391.18 362.95 2311.42 27.66 2011-12-27 16:02:58.000 361 33391.23 362.95 2311.42 27.66 2011-12-27 16:02:59.000 361 33391.26 362.91 2311.32 27.66 2011-12-27 16:03:00.000 361 33391.22 362.89 2311.34 27.66 2011-12-27 16:03:01.000 361 33391.20 362.94 2311.42 27.66 2011-12-27 16:03:02.000 361 33391.20 362.97 2311.34 27.66 2011-12-27 16:03:03.000 361 33391.22 362.92 2311.45 27.66 2011-12-27 16:03:04.000 361 33391.17 362.94 2311.36 27.66 2011-12-27 16:03:05.000 361 33391.22 362.93 2311.44 27.66 2011-12-27 16:03:06.000 361 33391.21 362.91 2311.45 27.66 2011-12-27 16:03:07.000 361 33391.17 362.93 2311.36 27.66 2011-12-27 16:03:08.000 361 33391.17 362.93 2311.30 27.66 2011-12-27 16:03:09.000 361 33391.10 362.91 2311.41 27.66 2011-12-27 16:03:10.000 361 33391.11 362.88 2311.35 27.66 2011-12-27 16:03:11.000 361 33391.26 362.87 2311.40 27.66 2011-12-27 16:03:12.000 361 33391.19 362.86 2311.34 27.66 2011-12-27 16:03:12.000 361 33391.25 362.87 2311.32 27.66 2011-12-27 16:03:14.000 361 33391.13 362.94 2311.42 27.66 2011-12-27 16:03:15.000 361 33391.25 362.89 2311.35 27.66 2011-12-27 16:03:16.000 361 33391.25 362.89 2311.35 27.66 2011-12-27 16:03:17.000 361 33391.20 362.90 2311.34 27.66 2011-12-27 16:03:18.000 361 33391.16 362.88 2311.38 27.66 2011-12-27 16:03:19.000 361 33391.15 362.92 2311.44 27.66 2011-12-27 16:03:20.000 361 33391.16 362.90 2311.38 27.66 2011-12-27 16:03:21.000 361 33391.11 362.88 2311.39 27.66 2011-12-27 16:03:22.000 361 33391.17 362.81 2311.41 27.66 2011-12-27 16:03:23.000 361 33391.12 362.86 2311.39 27.66 2011-12-27 16:03:24.000 361 33391.21 362.87 2311.34 27.66 2011-12-27 16:03:25.000 361 33391.24 362.83 2311.32 27.66 2011-12-27 16:03:25.000 361 33391.17 362.88 2311.40 27.66 2011-12-27 16:03:27.000 361 33391.15 362.88 2311.37 27.66 2011-12-27 16:03:28.000 361 33391.13 362.87 2311.33 27.66 2011-12-27 16:03:29.000 361 33391.13 362.88 2311.35 27.66 2011-12-27 16:03:30.000 361 33391.16 362.85 2311.37 27.66 2011-12-27 16:03:31.000 361 33391.17 362.88 2311.39 27.66 2011-12-27 16:03:32.000 361 33391.20 362.84 2311.43 27.66 2011-12-27 16:03:33.000 361 33391.21 362.86 2311.38 27.66 2011-12-27 16:03:34.000 361 33391.16 362.86 2311.33 27.66 2011-12-27 16:03:35.000 361 33391.16 362.88 2311.37 27.66 2011-12-27 16:03:36.000 361 33391.17 362.84 2311.37 27.66 2011-12-27 16:03:37.000 361 33391.13 362.86 2311.29 27.66 2011-12-27 16:03:38.000 361 33391.17 362.90 2311.35 27.66 2011-12-27 16:03:39.000 361 33391.22 362.90 2311.31 27.66 2011-12-27 16:03:40.000 361 33391.14 362.87 2311.32 27.66 2011-12-27 16:03:41.000 361 33391.10 362.85 2311.36 27.66 2011-12-27 16:03:42.000 361 33391.18 362.86 2311.38 27.66 2011-12-27 16:03:43.000 361 33391.11 362.85 2311.29 27.66 2011-12-27 16:03:44.000 361 33391.16 362.82 2311.33 27.66 2011-12-27 16:03:45.000 361 33391.15 362.88 2311.38 27.66 2011-12-27 16:03:46.000 361 33391.07 362.85 2311.35 27.66 2011-12-27 16:03:47.000 361 33391.23 362.83 2311.35 27.66 2011-12-27 16:03:48.000 361 33391.13 362.84 2311.35 27.66 2011-12-27 16:03:49.000 361 33391.17 362.84 2311.35 27.66 2011-12-27 16:03:50.000 361 33391.26 362.85 2311.32 27.66 2011-12-27 16:03:51.000 361 33391.19 362.87 2311.34 27.66 2011-12-27 16:03:52.000 361 33391.11 362.83 2311.32 27.66 2011-12-27 16:03:53.000 361 33391.20 362.85 2311.35 27.66 2011-12-27 16:03:54.000 361 33391.16 362.82 2311.35 27.66 2011-12-27 16:03:55.000 361 33391.25 362.88 2311.36 27.66 2011-12-27 16:03:56.000 361 33391.22 362.86 2311.45 27.66 2011-12-27 16:03:57.000 361 33391.25 362.83 2311.31 27.66 2011-12-27 16:03:58.000 361 33391.11 362.84 2311.31 27.66 2011-12-27 16:03:59.000 361 33391.22 362.85 2311.35 27.66 2011-12-27 16:04:00.000 361 33391.21 362.85 2311.34 27.66 2011-12-27 16:04:01.000 361 33391.23 362.84 2311.37 27.66 2011-12-27 16:04:02.000 361 33391.29 362.82 2311.28 27.66 2011-12-27 16:04:03.000 361 33391.13 362.85 2311.38 27.66 2011-12-27 16:04:04.000 361 33391.20 362.82 2311.39 27.66 2011-12-27 16:04:05.000 361 33391.24 362.85 2311.27 27.66 2011-12-27 16:04:06.000 361 33391.18 362.87 2311.32 27.66 2011-12-27 16:04:06.000 361 33391.11 362.84 2311.30 27.66 2011-12-27 16:04:08.000 361 33391.17 362.85 2311.36 27.66 2011-12-27 16:04:09.000 361 33391.29 362.76 2311.33 27.66 2011-12-27 16:04:10.000 361 33391.16 362.80 2311.31 27.66 2011-12-27 16:04:11.000 361 33391.19 362.80 2311.26 27.66 2011-12-27 16:04:12.000 361 33391.15 362.83 2311.28 27.66 2011-12-27 16:04:13.000 361 33391.11 362.83 2311.23 27.66 2011-12-27 16:04:14.000 361 33391.22 362.81 2311.23 27.66 2011-12-27 16:04:15.000 361 33391.26 362.82 2311.23 27.66 2011-12-27 16:04:16.000 361 33391.20 362.83 2311.22 27.66 2011-12-27 16:04:17.000 361 33391.17 362.81 2311.24 27.66 2011-12-27 16:04:18.000 361 33391.14 362.78 2311.26 27.66 2011-12-27 16:04:19.000 361 33391.19 362.83 2311.34 27.66 2011-12-27 16:04:19.000 361 33391.16 362.79 2311.35 27.66 2011-12-27 16:04:21.000 361 33391.25 362.76 2311.29 27.66 2011-12-27 16:04:22.000 361 33391.23 362.74 2311.32 27.66 2011-12-27 16:04:23.000 361 33391.23 362.80 2311.34 27.66 2011-12-27 16:04:24.000 361 33391.25 362.79 2311.28 27.66 2011-12-27 16:04:25.000 361 33391.20 362.85 2311.33 27.66 2011-12-27 16:04:26.000 361 33391.17 362.79 2311.25 27.66 2011-12-27 16:04:27.000 361 33391.18 362.80 2311.25 27.66 2011-12-27 16:04:28.000 361 33391.16 362.78 2311.24 27.66 2011-12-27 16:04:29.000 361 33391.25 362.82 2311.29 27.66 2011-12-27 16:04:30.000 361 33391.26 362.79 2311.28 27.66 2011-12-27 16:04:31.000 361 33391.12 362.77 2311.25 27.66 2011-12-27 16:04:32.000 361 33391.22 362.80 2311.28 27.66 2011-12-27 16:04:33.000 361 33391.13 362.84 2311.35 27.66 2011-12-27 16:04:34.000 361 33391.14 362.79 2311.36 27.66 2011-12-27 16:04:35.000 361 33391.27 362.80 2311.21 27.66 2011-12-27 16:04:36.000 361 33391.31 362.78 2311.29 27.66 2011-12-27 16:04:37.000 361 33391.17 362.79 2311.33 27.66 2011-12-27 16:04:38.000 361 33391.25 362.79 2311.35 27.66 2011-12-27 16:04:39.000 361 33391.21 362.77 2311.23 27.66 2011-12-27 16:04:40.000 361 33391.24 362.78 2311.23 27.66 2011-12-27 16:04:41.000 361 33391.19 362.76 2311.26 27.66 2011-12-27 16:04:42.000 361 33391.25 362.73 2311.32 27.66 2011-12-27 16:04:43.000 361 33391.22 362.75 2311.21 27.66 2011-12-27 16:04:44.000 361 33391.22 362.84 2311.28 27.66 2011-12-27 16:04:45.000 361 33391.22 362.75 2311.11 27.66 2011-12-27 16:04:46.000 361 33391.14 362.77 2311.19 27.66 2011-12-27 16:04:47.000 361 33391.22 362.80 2311.29 27.66 2011-12-27 16:04:48.000 361 33391.24 362.74 2311.28 27.66 2011-12-27 16:04:49.000 361 33391.25 362.78 2311.22 27.66 2011-12-27 16:04:50.000 361 33391.19 362.77 2311.37 27.66 2011-12-27 16:04:51.000 361 33391.20 362.76 2311.20 27.66 2011-12-27 16:04:52.000 361 33391.23 362.74 2311.25 27.66 2011-12-27 16:04:53.000 361 33391.29 362.73 2311.26 27.66 2011-12-27 16:04:54.000 361 33391.26 362.72 2311.30 27.66 2011-12-27 16:04:55.000 361 33391.30 362.72 2311.28 27.66 2011-12-27 16:04:56.000 361 33391.21 362.78 2311.19 27.66 2011-12-27 16:04:57.000 361 33391.21 362.72 2311.18 27.66 2011-12-27 16:04:58.000 361 33391.13 362.71 2311.27 27.66 2011-12-27 16:04:59.000 361 33391.23 362.79 2311.25 27.66 2011-12-27 16:05:00.000 361 33391.26 362.74 2311.29 27.67 2011-12-27 16:05:00.000 361 33391.21 362.74 2311.27 27.67 2011-12-27 16:05:02.000 361 33391.23 362.74 2311.23 27.66 2011-12-27 16:05:03.000 361 33391.20 362.72 2311.28 27.66 2011-12-27 16:05:04.000 361 33391.22 362.74 2311.14 27.67 2011-12-27 16:05:05.000 361 33391.25 362.70 2311.18 27.66 2011-12-27 16:05:06.000 361 33391.25 362.73 2311.31 27.66 2011-12-27 16:05:07.000 361 33391.21 362.73 2311.26 27.67 2011-12-27 16:05:08.000 361 33391.24 362.70 2311.23 27.66 2011-12-27 16:05:09.000 361 33391.29 362.73 2311.20 27.66 2011-12-27 16:05:10.000 361 33391.17 362.68 2311.29 27.66 2011-12-27 16:05:11.000 361 33391.23 362.71 2311.20 27.66 2011-12-27 16:05:12.000 361 33391.22 362.69 2311.27 27.67 2011-12-27 16:05:13.000 361 33391.29 362.73 2311.25 27.67 2011-12-27 16:05:13.000 361 33391.30 362.69 2311.27 27.67 2011-12-27 16:05:15.000 361 33391.29 362.69 2311.12 27.67 2011-12-27 16:05:16.000 361 33391.28 362.69 2311.19 27.67 2011-12-27 16:05:17.000 361 33391.18 362.68 2311.26 27.67 2011-12-27 16:05:18.000 361 33391.25 362.73 2311.23 27.67 2011-12-27 16:05:19.000 361 33391.23 362.73 2311.26 27.67 2011-12-27 16:05:20.000 361 33391.16 362.75 2311.22 27.66 2011-12-27 16:05:21.000 361 33391.38 362.69 2311.25 27.67 2011-12-27 16:05:22.000 361 33391.24 362.69 2311.19 27.67 2011-12-27 16:05:23.000 361 33391.24 362.70 2311.15 27.67 2011-12-27 16:05:24.000 361 33391.27 362.67 2311.25 27.67 2011-12-27 16:05:25.000 361 33391.24 362.70 2311.17 27.67 2011-12-27 16:05:26.000 361 33391.19 362.75 2311.24 27.67 2011-12-27 16:05:27.000 361 33391.33 362.66 2311.26 27.66 2011-12-27 16:05:28.000 361 33391.24 362.68 2311.25 27.66 2011-12-27 16:05:29.000 361 33391.24 362.70 2311.25 27.67 2011-12-27 16:05:30.000 361 33391.26 362.68 2311.18 27.67 2011-12-27 16:05:31.000 361 33391.25 362.69 2311.16 27.67 2011-12-27 16:05:32.000 361 33391.21 362.70 2311.23 27.66 2011-12-27 16:05:33.000 361 33391.25 362.69 2311.25 27.67 2011-12-27 16:05:34.000 361 33391.19 362.66 2311.19 27.66 2011-12-27 16:05:35.000 361 33391.26 362.67 2311.18 27.67 2011-12-27 16:05:36.000 361 33391.27 362.67 2311.25 27.67 2011-12-27 16:05:37.000 361 33391.20 362.68 2311.16 27.67 2011-12-27 16:05:38.000 361 33391.11 362.65 2311.14 27.67 2011-12-27 16:05:39.000 361 33391.35 362.70 2311.13 27.67 2011-12-27 16:05:40.000 361 33391.16 362.68 2311.10 27.67 2011-12-27 16:05:41.000 361 33391.29 362.67 2311.19 27.67 2011-12-27 16:05:42.000 361 33391.23 362.70 2311.14 27.67 2011-12-27 16:05:43.000 361 33391.34 362.65 2311.16 27.67 2011-12-27 16:05:44.000 361 33391.17 362.67 2311.14 27.67 2011-12-27 16:05:45.000 361 33391.29 362.69 2311.24 27.67 2011-12-27 16:05:46.000 361 33391.20 362.67 2311.11 27.67 2011-12-27 16:05:47.000 361 33391.27 362.64 2311.25 27.67 2011-12-27 16:05:48.000 361 33391.23 362.62 2311.19 27.67 2011-12-27 16:05:49.000 361 33391.22 362.62 2311.09 27.67 2011-12-27 16:05:50.000 361 33391.18 362.64 2311.17 27.67 2011-12-27 16:05:51.000 361 33391.29 362.64 2311.09 27.67 2011-12-27 16:05:52.000 361 33391.21 362.64 2311.09 27.67 2011-12-27 16:05:53.000 361 33391.28 362.68 2311.13 27.67 2011-12-27 16:05:54.000 361 33391.19 362.66 2311.25 27.67 2011-12-27 16:05:54.000 361 33391.24 362.64 2311.18 27.67 2011-12-27 16:05:56.000 361 33391.25 362.63 2311.22 27.67 2011-12-27 16:05:57.000 361 33391.21 362.64 2311.18 27.67 2011-12-27 16:05:58.000 361 33391.25 362.63 2311.11 27.67 2011-12-27 16:05:59.000 361 33391.19 362.62 2311.14 27.67 2011-12-27 16:06:00.000 361 33391.17 362.61 2311.22 27.67 2011-12-27 16:06:01.000 361 33391.28 362.64 2311.09 27.67 2011-12-27 16:06:02.000 361 33391.07 362.66 2311.09 27.66 2011-12-27 16:06:03.000 361 33391.26 362.65 2311.10 27.67 2011-12-27 16:06:04.000 361 33391.24 362.65 2311.17 27.67 2011-12-27 16:06:05.000 361 33391.25 362.60 2311.10 27.67 2011-12-27 16:06:06.000 361 33391.29 362.62 2311.12 27.66 2011-12-27 16:06:07.000 361 33391.17 362.63 2311.11 27.66 2011-12-27 16:06:07.000 361 33391.23 362.64 2311.27 27.67 2011-12-27 16:06:09.000 361 33391.12 362.59 2311.19 27.67 2011-12-27 16:06:10.000 361 33391.14 362.60 2311.22 27.67 2011-12-27 16:06:11.000 361 33391.27 362.62 2311.22 27.67 2011-12-27 16:06:12.000 361 33391.22 362.63 2311.19 27.67 2011-12-27 16:06:13.000 361 33391.16 362.59 2311.05 27.67 2011-12-27 16:06:14.000 361 33391.32 362.62 2311.12 27.67 2011-12-27 16:06:15.000 361 33391.22 362.58 2311.18 27.67 2011-12-27 16:06:16.000 361 33391.21 362.58 2311.22 27.67 2011-12-27 16:06:17.000 361 33391.25 362.63 2311.12 27.67 2011-12-27 16:06:18.000 361 33391.22 362.62 2311.08 27.67 2011-12-27 16:06:19.000 361 33391.20 362.58 2311.11 27.67 2011-12-27 16:06:20.000 361 33391.20 362.62 2311.13 27.67 2011-12-27 16:06:21.000 361 33391.22 362.62 2311.24 27.67 2011-12-27 16:06:22.000 361 33391.23 362.60 2311.17 27.67 2011-12-27 16:06:23.000 361 33391.30 362.64 2311.13 27.67 2011-12-27 16:06:24.000 361 33391.22 362.61 2311.12 27.67 2011-12-27 16:06:25.000 361 33391.14 362.61 2311.06 27.67 2011-12-27 16:06:26.000 361 33391.26 362.60 2311.16 27.67 2011-12-27 16:06:27.000 361 33391.18 362.61 2311.18 27.67 2011-12-27 16:06:28.000 361 33391.25 362.61 2311.14 27.67 2011-12-27 16:06:29.000 361 33391.21 362.58 2311.09 27.67 2011-12-27 16:06:30.000 361 33391.22 362.61 2311.06 27.67 2011-12-27 16:06:31.000 361 33391.29 362.60 2311.11 27.67 2011-12-27 16:06:32.000 361 33391.24 362.56 2311.13 27.67 2011-12-27 16:06:33.000 361 33391.23 362.59 2311.13 27.67 2011-12-27 16:06:34.000 361 33391.19 362.56 2311.13 27.67 2011-12-27 16:06:35.000 361 33391.16 362.57 2311.08 27.67 2011-12-27 16:06:36.000 361 33391.25 362.58 2311.16 27.67 2011-12-27 16:06:37.000 361 33391.14 362.59 2311.13 27.67 2011-12-27 16:06:38.000 361 33391.22 362.57 2311.11 27.67 2011-12-27 16:06:39.000 361 33391.19 362.60 2311.07 27.67 2011-12-27 16:06:40.000 361 33391.16 362.59 2311.00 27.67 2011-12-27 16:06:41.000 361 33391.20 362.54 2311.14 27.67 2011-12-27 16:06:42.000 361 33391.23 362.51 2311.06 27.67 2011-12-27 16:06:43.000 361 33391.22 362.51 2311.06 27.67 2011-12-27 16:06:44.000 361 33391.17 362.55 2311.05 27.67 2011-12-27 16:06:45.000 361 33391.16 362.54 2311.07 27.67 2011-12-27 16:06:46.000 361 33391.14 362.51 2311.09 27.67 2011-12-27 16:06:47.000 361 33391.30 362.51 2311.09 27.67 2011-12-27 16:06:48.000 361 33391.22 362.55 2311.06 27.67 2011-12-27 16:06:48.000 361 33391.29 362.49 2311.10 27.67 2011-12-27 16:06:50.000 361 33391.20 362.50 2311.09 27.67 2011-12-27 16:06:51.000 361 33391.19 362.51 2311.11 27.67 2011-12-27 16:06:52.000 361 33391.24 362.51 2311.13 27.67 2011-12-27 16:06:53.000 361 33391.33 362.50 2311.07 27.67 2011-12-27 16:06:54.000 361 33391.26 362.51 2311.13 27.67 2011-12-27 16:06:55.000 361 33391.18 362.49 2311.07 27.67 2011-12-27 16:06:56.000 361 33391.16 362.53 2310.99 27.67 2011-12-27 16:06:57.000 361 33391.20 362.50 2311.00 27.67 2011-12-27 16:06:58.000 361 33391.25 362.52 2311.00 27.67 2011-12-27 16:06:59.000 361 33391.26 362.50 2311.03 27.67 2011-12-27 16:07:00.000 361 33391.26 362.53 2310.98 27.67 2011-12-27 16:07:01.000 361 33391.14 362.51 2311.12 27.67 2011-12-27 16:07:01.000 361 33391.22 362.48 2311.12 27.67 2011-12-27 16:07:03.000 361 33391.30 362.50 2311.12 27.67 2011-12-27 16:07:04.000 361 33391.20 362.50 2311.13 27.67 2011-12-27 16:07:05.000 361 33391.15 362.50 2311.06 27.67 2011-12-27 16:07:06.000 361 33391.23 362.53 2311.04 27.67 2011-12-27 16:07:07.000 361 33391.24 362.48 2311.02 27.67 2011-12-27 16:07:08.000 361 33391.14 362.52 2311.09 27.67 2011-12-27 16:07:09.000 361 33391.23 362.51 2311.18 27.67 2011-12-27 16:07:10.000 361 33391.14 362.52 2311.10 27.67 2011-12-27 16:07:11.000 361 33391.16 362.51 2311.12 27.67 2011-12-27 16:07:12.000 361 33391.20 362.51 2311.07 27.67 2011-12-27 16:07:13.000 361 33391.25 362.48 2310.98 27.67 2011-12-27 16:07:14.000 361 33391.25 362.48 2311.10 27.67 2011-12-27 16:07:15.000 361 33391.20 362.49 2311.05 27.67 2011-12-27 16:07:16.000 361 33391.17 362.48 2311.03 27.67 2011-12-27 16:07:17.000 361 33391.16 362.47 2311.03 27.67 2011-12-27 16:07:18.000 361 33391.20 362.48 2311.00 27.67 2011-12-27 16:07:19.000 361 33391.22 362.53 2311.00 27.67 2011-12-27 16:07:20.000 361 33391.17 362.49 2311.05 27.67 2011-12-27 16:07:21.000 361 33391.14 362.50 2310.99 27.67 2011-12-27 16:07:22.000 361 33391.16 362.49 2311.02 27.67 2011-12-27 16:07:23.000 361 33391.16 362.48 2311.07 27.67 2011-12-27 16:07:24.000 361 33391.21 362.44 2310.97 27.67 2011-12-27 16:07:25.000 361 33391.17 362.48 2311.00 27.67 2011-12-27 16:07:26.000 361 33391.12 362.48 2311.14 27.67 2011-12-27 16:07:27.000 361 33391.16 362.52 2311.06 27.67 2011-12-27 16:07:28.000 361 33391.11 362.50 2311.03 27.67 2011-12-27 16:07:29.000 361 33391.15 362.50 2311.10 27.67 2011-12-27 16:07:30.000 361 33391.13 362.46 2311.01 27.67 2011-12-27 16:07:31.000 361 33391.14 362.45 2311.01 27.67 2011-12-27 16:07:32.000 361 33391.23 362.44 2311.04 27.67 2011-12-27 16:07:33.000 361 33391.12 362.45 2311.01 27.67 2011-12-27 16:07:34.000 361 33391.11 362.47 2311.01 27.67 2011-12-27 16:07:35.000 361 33391.19 362.46 2311.04 27.67 2011-12-27 16:07:36.000 361 33391.13 362.46 2311.07 27.67 2011-12-27 16:07:37.000 361 33391.12 362.44 2311.07 27.67 2011-12-27 16:07:38.000 361 33391.18 362.44 2311.03 27.67 2011-12-27 16:07:39.000 361 33391.19 362.48 2311.07 27.67 2011-12-27 16:07:40.000 361 33391.08 362.44 2311.04 27.67 2011-12-27 16:07:41.000 361 33391.15 362.45 2311.00 27.67 2011-12-27 16:07:42.000 361 33391.15 362.40 2311.04 27.67 2011-12-27 16:07:42.000 361 33391.17 362.45 2311.13 27.67 2011-12-27 16:07:44.000 361 33391.14 362.42 2310.98 27.67 2011-12-27 16:07:45.000 361 33391.17 362.42 2311.02 27.67 2011-12-27 16:07:46.000 361 33391.20 362.45 2311.09 27.67 2011-12-27 16:07:47.000 361 33391.13 362.45 2311.08 27.67 2011-12-27 16:07:48.000 361 33391.10 362.46 2311.04 27.67 2011-12-27 16:07:49.000 361 33391.29 362.47 2311.00 27.67 2011-12-27 16:07:50.000 361 33391.08 362.46 2310.95 27.67 2011-12-27 16:07:51.000 361 33391.07 362.41 2310.96 27.67 2011-12-27 16:07:52.000 361 33391.26 362.44 2311.06 27.67 2011-12-27 16:07:53.000 361 33391.19 362.38 2311.03 27.67 2011-12-27 16:07:54.000 361 33391.18 362.40 2311.05 27.67 2011-12-27 16:07:55.000 361 33391.13 362.46 2310.99 27.67 2011-12-27 16:07:55.000 361 33391.03 362.43 2311.01 27.67 2011-12-27 16:07:57.000 361 33391.20 362.43 2310.96 27.67 2011-12-27 16:07:58.000 361 33391.16 362.45 2311.11 27.67 2011-12-27 16:07:59.000 361 33391.19 362.43 2311.12 27.67 2011-12-27 16:08:00.000 361 33391.10 362.41 2311.05 27.67 2011-12-27 16:08:01.000 361 33391.23 362.43 2310.95 27.67 2011-12-27 16:08:02.000 361 33391.09 362.42 2311.04 27.67 2011-12-27 16:08:03.000 361 33391.25 362.40 2310.97 27.67 2011-12-27 16:08:04.000 361 33391.20 362.41 2311.03 27.67 2011-12-27 16:08:05.000 361 33391.19 362.39 2310.98 27.67 2011-12-27 16:08:06.000 361 33391.16 362.41 2311.05 27.67 2011-12-27 16:08:07.000 361 33391.22 362.37 2311.03 27.67 2011-12-27 16:08:08.000 361 33391.18 362.38 2311.01 27.67 2011-12-27 16:08:09.000 361 33391.07 362.42 2311.05 27.67 2011-12-27 16:08:10.000 361 33391.15 362.41 2311.06 27.67 2011-12-27 16:08:11.000 361 33391.17 362.43 2311.00 27.67 2011-12-27 16:08:12.000 361 33391.19 362.39 2311.03 27.67 2011-12-27 16:08:13.000 361 33391.11 362.38 2311.00 27.67 2011-12-27 16:08:14.000 361 33391.17 362.38 2311.01 27.67 2011-12-27 16:08:15.000 361 33391.00 362.35 2310.97 27.67 2011-12-27 16:08:16.000 361 33391.20 362.43 2311.01 27.67 2011-12-27 16:08:17.000 361 33391.15 362.38 2311.03 27.67 2011-12-27 16:08:18.000 361 33391.14 362.38 2311.11 27.67 2011-12-27 16:08:19.000 361 33391.16 362.34 2311.02 27.67 2011-12-27 16:08:20.000 361 33391.23 362.39 2311.01 27.67 2011-12-27 16:08:21.000 361 33391.03 362.39 2311.02 27.67 2011-12-27 16:08:22.000 361 33391.19 362.40 2311.09 27.67 2011-12-27 16:08:23.000 361 33391.13 362.42 2311.06 27.67 2011-12-27 16:08:24.000 361 33391.19 362.40 2311.00 27.67 2011-12-27 16:08:25.000 361 33391.17 362.33 2310.96 27.67 2011-12-27 16:08:26.000 361 33391.19 362.37 2310.97 27.67 2011-12-27 16:08:27.000 361 33391.25 362.35 2310.93 27.67 2011-12-27 16:08:28.000 361 33391.22 362.33 2310.97 27.67 2011-12-27 16:08:29.000 361 33391.16 362.33 2310.95 27.67 2011-12-27 16:08:30.000 361 33391.21 362.38 2311.03 27.67 2011-12-27 16:08:31.000 361 33391.13 362.34 2311.01 27.67 2011-12-27 16:08:32.000 361 33391.08 362.34 2311.04 27.67 2011-12-27 16:08:33.000 361 33391.24 362.37 2310.92 27.67 2011-12-27 16:08:34.000 361 33391.20 362.37 2311.00 27.67 2011-12-27 16:08:35.000 361 33391.13 362.37 2311.00 27.67 2011-12-27 16:08:36.000 361 33391.12 362.38 2311.03 27.67 2011-12-27 16:08:36.000 361 33391.13 362.32 2310.95 27.67 2011-12-27 16:08:38.000 361 33391.20 362.38 2310.98 27.67 2011-12-27 16:08:39.000 361 33391.13 362.33 2310.96 27.67 2011-12-27 16:08:40.000 361 33391.28 362.29 2311.00 27.67 2011-12-27 16:08:41.000 361 33391.14 362.33 2310.95 27.67 2011-12-27 16:08:42.000 361 33391.17 362.37 2310.95 27.67 2011-12-27 16:08:43.000 361 33391.09 362.33 2310.98 27.67 2011-12-27 16:08:44.000 361 33391.01 362.31 2310.92 27.67 2011-12-27 16:08:45.000 361 33391.20 362.36 2310.98 27.67 2011-12-27 16:08:46.000 361 33391.18 362.31 2310.97 27.67 2011-12-27 16:08:47.000 361 33391.16 362.32 2310.92 27.67 2011-12-27 16:08:48.000 361 33391.19 362.33 2310.92 27.67 2011-12-27 16:08:49.000 361 33391.16 362.33 2311.01 27.67 2011-12-27 16:08:49.000 361 33391.14 362.30 2310.92 27.67 2011-12-27 16:08:51.000 361 33391.22 362.32 2310.97 27.67 2011-12-27 16:08:52.000 361 33391.14 362.33 2310.94 27.67 2011-12-27 16:08:53.000 361 33391.13 362.31 2310.96 27.67 2011-12-27 16:08:54.000 361 33391.14 362.33 2311.06 27.67 2011-12-27 16:08:55.000 361 33391.20 362.30 2310.94 27.67 2011-12-27 16:08:56.000 361 33391.08 362.33 2310.97 27.67 2011-12-27 16:08:57.000 361 33391.09 362.31 2310.99 27.67 2011-12-27 16:08:58.000 361 33391.21 362.34 2310.97 27.67 2011-12-27 16:08:59.000 361 33391.20 362.34 2310.92 27.67 2011-12-27 16:09:00.000 361 33391.11 362.32 2311.01 27.67 2011-12-27 16:09:01.000 361 33391.26 362.30 2311.07 27.67 2011-12-27 16:09:02.000 361 33391.08 362.30 2310.98 27.67 2011-12-27 16:09:03.000 361 33391.08 362.31 2310.93 27.67 2011-12-27 16:09:04.000 361 33391.17 362.26 2311.01 27.67 2011-12-27 16:09:05.000 361 33391.15 362.27 2311.02 27.67 2011-12-27 16:09:06.000 361 33391.20 362.32 2310.96 27.67 2011-12-27 16:09:07.000 361 33391.17 362.29 2310.95 27.67 2011-12-27 16:09:08.000 361 33391.28 362.33 2310.98 27.67 2011-12-27 16:09:09.000 361 33391.10 362.34 2310.94 27.67 2011-12-27 16:09:10.000 361 33391.21 362.29 2310.92 27.67 2011-12-27 16:09:11.000 361 33391.09 362.28 2310.93 27.67 2011-12-27 16:09:12.000 361 33391.16 362.31 2311.01 27.67 2011-12-27 16:09:13.000 361 33391.14 362.27 2310.92 27.67 2011-12-27 16:09:14.000 361 33391.14 362.29 2310.92 27.67 2011-12-27 16:09:15.000 361 33391.14 362.29 2310.99 27.67 2011-12-27 16:09:16.000 361 33391.10 362.27 2310.92 27.67 2011-12-27 16:09:17.000 361 33391.20 362.24 2310.91 27.67 2011-12-27 16:09:18.000 361 33391.10 362.25 2310.98 27.67 2011-12-27 16:09:19.000 361 33391.13 362.25 2310.95 27.67 2011-12-27 16:09:20.000 361 33391.05 362.25 2310.90 27.67 2011-12-27 16:09:21.000 361 33391.22 362.28 2310.90 27.67 2011-12-27 16:09:22.000 361 33391.08 362.24 2310.90 27.67 2011-12-27 16:09:23.000 361 33391.10 362.23 2310.81 27.67 2011-12-27 16:09:24.000 361 33391.13 362.26 2310.97 27.67 2011-12-27 16:09:25.000 361 33391.10 362.27 2310.89 27.67 2011-12-27 16:09:26.000 361 33391.15 362.21 2310.89 27.67 2011-12-27 16:09:27.000 361 33391.07 362.26 2310.85 27.67 2011-12-27 16:09:28.000 361 33391.13 362.21 2310.85 27.67 2011-12-27 16:09:29.000 361 33391.12 362.19 2310.91 27.67 2011-12-27 16:09:30.000 361 33391.07 362.24 2310.92 27.67 2011-12-27 16:09:30.000 361 33391.16 362.23 2310.92 27.67 2011-12-27 16:09:32.000 361 33391.13 362.23 2310.90 27.67 2011-12-27 16:09:33.000 361 33391.18 362.25 2310.94 27.67 2011-12-27 16:09:34.000 361 33391.14 362.24 2310.89 27.67 2011-12-27 16:09:35.000 361 33391.18 362.22 2310.85 27.67 2011-12-27 16:09:36.000 361 33391.16 362.21 2310.96 27.67 2011-12-27 16:09:37.000 361 33391.14 362.23 2310.89 27.67 2011-12-27 16:09:38.000 361 33391.21 362.20 2310.82 27.67 2011-12-27 16:09:39.000 361 33391.03 362.14 2310.91 27.67 2011-12-27 16:09:40.000 361 33391.20 362.24 2310.88 27.67 2011-12-27 16:09:41.000 361 33391.12 362.21 2310.83 27.67 2011-12-27 16:09:42.000 361 33391.17 362.17 2310.90 27.67 2011-12-27 16:09:43.000 361 33391.13 362.21 2310.77 27.67 2011-12-27 16:09:43.000 361 33391.10 362.17 2310.86 27.67 2011-12-27 16:09:45.000 361 33391.11 362.19 2310.86 27.67 2011-12-27 16:09:46.000 361 33391.16 362.21 2310.84 27.67 2011-12-27 16:09:47.000 361 33391.13 362.23 2310.83 27.67 2011-12-27 16:09:48.000 361 33391.18 362.19 2310.88 27.67 2011-12-27 16:09:49.000 361 33391.12 362.14 2310.92 27.67 2011-12-27 16:09:50.000 361 33391.11 362.19 2310.85 27.67 2011-12-27 16:09:51.000 361 33391.17 362.21 2310.85 27.67 2011-12-27 16:09:52.000 361 33391.13 362.21 2310.86 27.67 2011-12-27 16:09:53.000 361 33391.11 362.19 2310.83 27.67 2011-12-27 16:09:54.000 361 33391.12 362.22 2310.74 27.67 2011-12-27 16:09:55.000 361 33391.13 362.17 2310.80 27.67 2011-12-27 16:09:56.000 361 33391.18 362.17 2310.78 27.67 2011-12-27 16:09:57.000 361 33391.15 362.16 2310.82 27.67 2011-12-27 16:09:58.000 361 33391.16 362.15 2310.88 27.67 2011-12-27 16:09:59.000 361 33391.16 362.14 2310.86 27.67 2011-12-27 16:10:00.000 361 33391.17 362.20 2310.82 27.67 2011-12-27 16:10:01.000 361 33391.20 362.15 2310.84 27.67 2011-12-27 16:10:02.000 361 33391.10 362.24 2310.80 27.67 2011-12-27 16:10:03.000 361 33391.11 362.17 2310.90 27.67 2011-12-27 16:10:04.000 361 33391.17 362.15 2310.84 27.67 2011-12-27 16:10:05.000 361 33391.10 362.16 2310.82 27.67 2011-12-27 16:10:06.000 361 33391.14 362.18 2310.84 27.67 2011-12-27 16:10:07.000 361 33391.18 362.16 2310.76 27.67 2011-12-27 16:10:08.000 361 33391.08 362.14 2310.79 27.67 2011-12-27 16:10:09.000 361 33391.16 362.12 2310.72 27.67 2011-12-27 16:10:10.000 361 33391.11 362.18 2310.83 27.67 2011-12-27 16:10:11.000 361 33391.06 362.17 2310.84 27.67 2011-12-27 16:10:12.000 361 33391.13 362.19 2310.77 27.67 2011-12-27 16:10:13.000 361 33391.04 362.15 2310.74 27.67 2011-12-27 16:10:14.000 361 33391.06 362.20 2310.80 27.67 2011-12-27 16:10:15.000 361 33391.16 362.13 2310.80 27.67 2011-12-27 16:10:16.000 361 33391.13 362.14 2310.79 27.67 2011-12-27 16:10:17.000 361 33391.09 362.16 2310.78 27.67 2011-12-27 16:10:18.000 361 33391.13 362.16 2310.82 27.67 2011-12-27 16:10:19.000 361 33391.12 362.13 2310.80 27.67 2011-12-27 16:10:20.000 361 33391.14 362.10 2310.76 27.67 2011-12-27 16:10:21.000 361 33391.08 362.16 2310.77 27.67 2011-12-27 16:10:22.000 361 33391.02 362.12 2310.76 27.67 2011-12-27 16:10:23.000 361 33391.08 362.11 2310.76 27.67 2011-12-27 16:10:24.000 361 33391.03 362.11 2310.84 27.67 2011-12-27 16:10:24.000 361 33391.10 362.11 2310.87 27.67 2011-12-27 16:10:26.000 361 33391.08 362.12 2310.79 27.67 2011-12-27 16:10:27.000 361 33391.09 362.14 2310.90 27.67 2011-12-27 16:10:28.000 361 33391.13 362.12 2310.76 27.67 2011-12-27 16:10:29.000 361 33391.06 362.11 2310.79 27.67 2011-12-27 16:10:30.000 361 33391.12 362.19 2310.75 27.67 2011-12-27 16:10:31.000 361 33391.06 362.13 2310.80 27.67 2011-12-27 16:10:32.000 361 33391.06 362.12 2310.78 27.67 2011-12-27 16:10:33.000 361 33391.01 362.08 2310.76 27.67 2011-12-27 16:10:34.000 361 33391.13 362.11 2310.66 27.67 2011-12-27 16:10:35.000 361 33391.01 362.08 2310.62 27.67 2011-12-27 16:10:36.000 361 33391.07 362.10 2310.73 27.67 2011-12-27 16:10:37.000 361 33391.07 362.14 2310.79 27.67 2011-12-27 16:10:37.000 361 33391.08 362.12 2310.78 27.67 2011-12-27 16:10:39.000 361 33391.07 362.12 2310.74 27.67 2011-12-27 16:10:40.000 361 33391.11 362.12 2310.73 27.67 2011-12-27 16:10:41.000 361 33391.06 362.11 2310.71 27.67 2011-12-27 16:10:42.000 361 33391.13 362.13 2310.72 27.67 2011-12-27 16:10:43.000 361 33391.10 362.12 2310.79 27.67 2011-12-27 16:10:44.000 361 33391.14 362.05 2310.75 27.67 2011-12-27 16:10:45.000 361 33390.96 362.07 2310.67 27.67 2011-12-27 16:10:46.000 361 33391.00 362.06 2310.77 27.67 2011-12-27 16:10:47.000 361 33391.01 362.08 2310.68 27.67 2011-12-27 16:10:48.000 361 33391.11 362.07 2310.70 27.67 2011-12-27 16:10:49.000 361 33391.06 362.08 2310.77 27.67 2011-12-27 16:10:50.000 361 33391.01 362.05 2310.75 27.67 2011-12-27 16:10:51.000 361 33390.98 362.06 2310.72 27.67 2011-12-27 16:10:52.000 361 33391.07 362.09 2310.75 27.67 2011-12-27 16:10:53.000 361 33391.06 362.09 2310.75 27.67 2011-12-27 16:10:54.000 361 33391.00 362.08 2310.82 27.67 2011-12-27 16:10:55.000 361 33390.99 362.09 2310.72 27.67 2011-12-27 16:10:56.000 361 33390.96 362.08 2310.67 27.67 2011-12-27 16:10:57.000 361 33391.07 362.08 2310.73 27.67 2011-12-27 16:10:58.000 361 33391.07 362.10 2310.72 27.67 2011-12-27 16:10:59.000 361 33391.00 362.07 2310.68 27.67 2011-12-27 16:11:00.000 361 33391.03 362.07 2310.70 27.67 2011-12-27 16:11:01.000 361 33391.01 362.08 2310.67 27.67 2011-12-27 16:11:02.000 361 33390.91 362.03 2310.80 27.67 2011-12-27 16:11:03.000 361 33391.01 362.03 2310.78 27.67 2011-12-27 16:11:04.000 361 33391.00 362.08 2310.74 27.67 2011-12-27 16:11:05.000 361 33390.96 362.08 2310.73 27.67 2011-12-27 16:11:06.000 361 33391.05 362.06 2310.80 27.67 2011-12-27 16:11:07.000 361 33391.08 362.05 2310.75 27.67 2011-12-27 16:11:08.000 361 33391.02 362.08 2310.88 27.67 2011-12-27 16:11:09.000 361 33391.10 362.01 2310.80 27.67 2011-12-27 16:11:10.000 361 33390.96 362.05 2310.68 27.67 2011-12-27 16:11:11.000 361 33390.94 362.04 2310.76 27.67 2011-12-27 16:11:12.000 361 33391.01 362.02 2310.67 27.67 2011-12-27 16:11:13.000 361 33391.00 362.03 2310.70 27.67 2011-12-27 16:11:14.000 361 33391.03 362.04 2310.75 27.67 2011-12-27 16:11:15.000 361 33390.95 361.98 2310.76 27.67 2011-12-27 16:11:16.000 361 33391.06 362.08 2310.67 27.67 2011-12-27 16:11:17.000 361 33390.99 362.02 2310.74 27.67 2011-12-27 16:11:18.000 361 33390.98 362.06 2310.78 27.67 2011-12-27 16:11:18.000 361 33391.01 362.02 2310.69 27.67 2011-12-27 16:11:20.000 361 33390.93 362.05 2310.76 27.67 2011-12-27 16:11:21.000 361 33391.07 362.02 2310.76 27.67 2011-12-27 16:11:22.000 361 33390.84 362.05 2310.67 27.67 2011-12-27 16:11:23.000 361 33390.92 362.03 2310.69 27.67 2011-12-27 16:11:24.000 361 33390.94 362.02 2310.69 27.67 2011-12-27 16:11:25.000 361 33390.94 362.07 2310.70 27.67 2011-12-27 16:11:26.000 361 33390.98 362.00 2310.68 27.67 2011-12-27 16:11:27.000 361 33390.98 362.00 2310.75 27.67 2011-12-27 16:11:28.000 361 33391.01 362.02 2310.81 27.67 2011-12-27 16:11:29.000 361 33390.95 362.02 2310.75 27.67 2011-12-27 16:11:30.000 361 33390.98 362.00 2310.68 27.67 2011-12-27 16:11:31.000 361 33390.97 362.00 2310.72 27.67 2011-12-27 16:11:31.000 361 33390.84 362.04 2310.71 27.67 2011-12-27 16:11:33.000 361 33391.00 362.03 2310.72 27.67 2011-12-27 16:11:34.000 361 33391.00 362.06 2310.76 27.67 2011-12-27 16:11:35.000 361 33390.88 362.03 2310.79 27.67 2011-12-27 16:11:36.000 361 33390.94 362.03 2310.79 27.67 2011-12-27 16:11:37.000 361 33391.00 361.97 2310.69 27.67 2011-12-27 16:11:38.000 361 33390.94 362.00 2310.76 27.67 2011-12-27 16:11:39.000 361 33390.94 361.99 2310.72 27.67 2011-12-27 16:11:40.000 361 33390.97 362.03 2310.73 27.67 2011-12-27 16:11:41.000 361 33390.92 362.01 2310.78 27.67 2011-12-27 16:11:42.000 361 33390.94 362.00 2310.75 27.67 2011-12-27 16:11:43.000 361 33390.88 362.04 2310.70 27.67 2011-12-27 16:11:44.000 361 33390.88 362.01 2310.72 27.67 2011-12-27 16:11:45.000 361 33390.88 362.02 2310.75 27.67 2011-12-27 16:11:46.000 361 33390.85 362.00 2310.69 27.67 2011-12-27 16:11:47.000 361 33390.89 361.98 2310.68 27.67 2011-12-27 16:11:48.000 361 33390.93 362.00 2310.67 27.67 2011-12-27 16:11:49.000 361 33390.93 362.01 2310.66 27.67 2011-12-27 16:11:50.000 361 33390.91 362.01 2310.69 27.67 2011-12-27 16:11:51.000 361 33390.94 361.99 2310.69 27.67 2011-12-27 16:11:52.000 361 33390.91 362.00 2310.64 27.67 2011-12-27 16:11:53.000 361 33390.94 361.99 2310.63 27.67 2011-12-27 16:11:54.000 361 33390.89 361.99 2310.69 27.67 2011-12-27 16:11:55.000 361 33390.94 362.01 2310.69 27.67 2011-12-27 16:11:56.000 361 33390.86 361.98 2310.67 27.67 2011-12-27 16:11:57.000 361 33391.01 361.96 2310.80 27.67 2011-12-27 16:11:58.000 361 33390.88 361.99 2310.67 27.67 2011-12-27 16:11:59.000 361 33390.93 361.98 2310.69 27.67 2011-12-27 16:12:00.000 361 33390.91 361.98 2310.70 27.67 2011-12-27 16:12:01.000 361 33390.95 361.94 2310.65 27.67 2011-12-27 16:12:02.000 361 33390.98 361.98 2310.69 27.67 2011-12-27 16:12:03.000 361 33390.83 361.96 2310.72 27.67 2011-12-27 16:12:04.000 361 33391.01 361.98 2310.71 27.67 2011-12-27 16:12:05.000 361 33390.93 361.95 2310.61 27.67 2011-12-27 16:12:06.000 361 33390.81 361.99 2310.67 27.67 2011-12-27 16:12:07.000 361 33390.93 361.94 2310.64 27.67 2011-12-27 16:12:08.000 361 33390.95 361.94 2310.63 27.67 2011-12-27 16:12:09.000 361 33390.84 361.93 2310.60 27.67 2011-12-27 16:12:10.000 361 33390.90 361.99 2310.64 27.67 2011-12-27 16:12:11.000 361 33390.81 361.97 2310.63 27.67 2011-12-27 16:12:12.000 361 33390.92 361.99 2310.73 27.67 2011-12-27 16:12:12.000 361 33390.91 361.99 2310.70 27.67 2011-12-27 16:12:14.000 361 33390.88 361.96 2310.66 27.67 2011-12-27 16:12:15.000 361 33390.91 361.95 2310.56 27.67 2011-12-27 16:12:16.000 361 33390.93 361.93 2310.71 27.67 2011-12-27 16:12:17.000 361 33390.88 361.96 2310.72 27.67 2011-12-27 16:12:18.000 361 33390.92 361.96 2310.66 27.67 2011-12-27 16:12:19.000 361 33390.88 361.92 2310.69 27.67 2011-12-27 16:12:20.000 361 33390.94 361.94 2310.70 27.67 2011-12-27 16:12:21.000 361 33390.85 361.94 2310.69 27.67 2011-12-27 16:12:22.000 361 33390.82 361.95 2310.67 27.67 2011-12-27 16:12:23.000 361 33390.89 361.94 2310.64 27.67 2011-12-27 16:12:24.000 361 33390.90 361.98 2310.57 27.67 2011-12-27 16:12:25.000 361 33390.96 361.92 2310.68 27.67 2011-12-27 16:12:25.000 361 33390.87 361.93 2310.68 27.67 2011-12-27 16:12:27.000 361 33390.88 361.89 2310.75 27.67 2011-12-27 16:12:28.000 361 33390.95 361.98 2310.72 27.67 2011-12-27 16:12:29.000 361 33390.93 361.94 2310.69 27.67 2011-12-27 16:12:30.000 361 33390.88 361.90 2310.66 27.67 2011-12-27 16:12:31.000 361 33390.89 361.91 2310.71 27.67 2011-12-27 16:12:32.000 361 33390.89 361.93 2310.64 27.67 2011-12-27 16:12:33.000 361 33390.89 361.90 2310.60 27.67 2011-12-27 16:12:34.000 361 33390.90 361.96 2310.66 27.67 2011-12-27 16:12:35.000 361 33390.92 361.97 2310.61 27.67 2011-12-27 16:12:36.000 361 33390.92 361.92 2310.60 27.67 2011-12-27 16:12:37.000 361 33390.81 361.88 2310.64 27.67 2011-12-27 16:12:38.000 361 33390.88 361.90 2310.64 27.67 2011-12-27 16:12:39.000 361 33390.92 361.90 2310.61 27.67 2011-12-27 16:12:40.000 361 33390.87 361.94 2310.62 27.67 2011-12-27 16:12:41.000 361 33390.94 361.90 2310.69 27.67 2011-12-27 16:12:42.000 361 33390.88 361.94 2310.68 27.67 2011-12-27 16:12:43.000 361 33390.86 361.91 2310.68 27.67 2011-12-27 16:12:44.000 361 33390.85 361.90 2310.63 27.67 2011-12-27 16:12:45.000 361 33390.88 361.90 2310.64 27.67 2011-12-27 16:12:46.000 361 33390.97 361.88 2310.69 27.67 2011-12-27 16:12:47.000 361 33390.91 361.85 2310.66 27.67 2011-12-27 16:12:48.000 361 33390.86 361.88 2310.59 27.67 2011-12-27 16:12:49.000 361 33390.94 361.89 2310.64 27.67 2011-12-27 16:12:50.000 361 33390.73 361.90 2310.64 27.67 2011-12-27 16:12:51.000 361 33390.91 361.88 2310.62 27.67 2011-12-27 16:12:52.000 361 33390.90 361.88 2310.59 27.67 2011-12-27 16:12:53.000 361 33390.89 361.91 2310.63 27.67 2011-12-27 16:12:54.000 361 33390.82 361.88 2310.55 27.67 2011-12-27 16:12:55.000 361 33390.91 361.89 2310.68 27.67 2011-12-27 16:12:56.000 361 33390.96 361.89 2310.64 27.67 2011-12-27 16:12:57.000 361 33390.91 361.87 2310.66 27.67 2011-12-27 16:12:58.000 361 33390.85 361.86 2310.67 27.67 2011-12-27 16:12:59.000 361 33390.91 361.85 2310.60 27.67 2011-12-27 16:13:00.000 361 33390.90 361.88 2310.60 27.67 2011-12-27 16:13:01.000 361 33390.85 361.83 2310.61 27.67 2011-12-27 16:13:02.000 361 33390.91 361.84 2310.66 27.67 2011-12-27 16:13:03.000 361 33390.96 361.81 2310.64 27.67 2011-12-27 16:13:04.000 361 33390.82 361.84 2310.64 27.67 2011-12-27 16:13:05.000 361 33390.91 361.83 2310.63 27.67 2011-12-27 16:13:06.000 361 33390.90 361.90 2310.64 27.67 2011-12-27 16:13:06.000 361 33390.91 361.89 2310.66 27.67 2011-12-27 16:13:08.000 361 33390.83 361.84 2310.64 27.67 2011-12-27 16:13:09.000 361 33390.92 361.80 2310.64 27.67 2011-12-27 16:13:10.000 361 33390.89 361.85 2310.60 27.67 2011-12-27 16:13:11.000 361 33390.89 361.82 2310.60 27.67 2011-12-27 16:13:12.000 361 33390.87 361.86 2310.59 27.67 2011-12-27 16:13:13.000 361 33390.92 361.84 2310.65 27.67 2011-12-27 16:13:14.000 361 33390.92 361.87 2310.62 27.67 2011-12-27 16:13:15.000 361 33390.91 361.84 2310.56 27.67 2011-12-27 16:13:16.000 361 33390.94 361.86 2310.62 27.67 2011-12-27 16:13:17.000 361 33390.87 361.86 2310.58 27.67 2011-12-27 16:13:18.000 361 33390.91 361.80 2310.59 27.67 2011-12-27 16:13:19.000 361 33390.94 361.82 2310.59 27.67 2011-12-27 16:13:19.000 361 33390.99 361.83 2310.60 27.67 2011-12-27 16:13:21.000 361 33390.88 361.80 2310.57 27.67 2011-12-27 16:13:22.000 361 33390.96 361.84 2310.55 27.67 2011-12-27 16:13:23.000 361 33390.86 361.80 2310.57 27.67 2011-12-27 16:13:24.000 361 33390.85 361.83 2310.55 27.67 2011-12-27 16:13:25.000 361 33390.95 361.85 2310.57 27.67 2011-12-27 16:13:26.000 361 33390.86 361.78 2310.61 27.67 2011-12-27 16:13:27.000 361 33390.96 361.85 2310.54 27.67 2011-12-27 16:13:28.000 361 33390.99 361.83 2310.55 27.67 2011-12-27 16:13:29.000 361 33390.89 361.84 2310.51 27.67 2011-12-27 16:13:30.000 361 33390.98 361.82 2310.60 27.67 2011-12-27 16:13:31.000 361 33390.85 361.81 2310.59 27.67 2011-12-27 16:13:32.000 361 33390.89 361.84 2310.61 27.67 2011-12-27 16:13:33.000 361 33390.93 361.80 2310.54 27.67 2011-12-27 16:13:34.000 361 33390.88 361.83 2310.57 27.67 2011-12-27 16:13:35.000 361 33390.89 361.79 2310.55 27.67 2011-12-27 16:13:36.000 361 33390.89 361.83 2310.60 27.67 2011-12-27 16:13:37.000 361 33390.96 361.83 2310.53 27.67 2011-12-27 16:13:38.000 361 33390.91 361.76 2310.59 27.67 2011-12-27 16:13:39.000 361 33390.82 361.84 2310.54 27.67 2011-12-27 16:13:40.000 361 33390.96 361.83 2310.60 27.67 2011-12-27 16:13:41.000 361 33390.94 361.83 2310.63 27.67 2011-12-27 16:13:42.000 361 33390.92 361.80 2310.46 27.67 2011-12-27 16:13:43.000 361 33390.92 361.82 2310.48 27.67 2011-12-27 16:13:44.000 361 33390.95 361.82 2310.57 27.67 2011-12-27 16:13:45.000 361 33390.91 361.87 2310.58 27.67 2011-12-27 16:13:46.000 361 33391.00 361.79 2310.53 27.67 2011-12-27 16:13:47.000 361 33390.97 361.82 2310.53 27.67 2011-12-27 16:13:48.000 361 33390.92 361.79 2310.59 27.67 2011-12-27 16:13:49.000 361 33390.97 361.80 2310.59 27.67 2011-12-27 16:13:50.000 361 33390.88 361.79 2310.54 27.67 2011-12-27 16:13:51.000 361 33390.99 361.82 2310.62 27.67 2011-12-27 16:13:52.000 361 33391.01 361.80 2310.53 27.67 2011-12-27 16:13:53.000 361 33390.90 361.77 2310.53 27.67 2011-12-27 16:13:54.000 361 33390.91 361.80 2310.53 27.67 2011-12-27 16:13:55.000 361 33390.90 361.78 2310.52 27.67 2011-12-27 16:13:56.000 361 33390.89 361.82 2310.57 27.67 2011-12-27 16:13:57.000 361 33391.00 361.80 2310.60 27.67 2011-12-27 16:13:58.000 361 33390.91 361.75 2310.55 27.67 2011-12-27 16:13:59.000 361 33390.96 361.77 2310.59 27.67 2011-12-27 16:14:00.000 361 33390.88 361.80 2310.54 27.67 2011-12-27 16:14:00.000 361 33390.88 361.77 2310.53 27.67 2011-12-27 16:14:02.000 361 33390.98 361.75 2310.56 27.67 2011-12-27 16:14:03.000 361 33390.88 361.75 2310.54 27.67 2011-12-27 16:14:04.000 361 33390.83 361.80 2310.53 27.67 2011-12-27 16:14:05.000 361 33390.86 361.75 2310.57 27.67 2011-12-27 16:14:06.000 361 33390.94 361.81 2310.57 27.67 2011-12-27 16:14:07.000 361 33390.89 361.74 2310.53 27.67 2011-12-27 16:14:08.000 361 33390.95 361.75 2310.49 27.67 2011-12-27 16:14:09.000 361 33390.97 361.76 2310.47 27.67 2011-12-27 16:14:10.000 361 33390.82 361.78 2310.47 27.67 2011-12-27 16:14:11.000 361 33390.85 361.77 2310.39 27.67 2011-12-27 16:14:12.000 361 33390.89 361.74 2310.49 27.67 2011-12-27 16:14:13.000 361 33390.96 361.78 2310.61 27.67 2011-12-27 16:14:13.000 361 33390.89 361.73 2310.47 27.67 2011-12-27 16:14:15.000 361 33390.96 361.76 2310.44 27.67 2011-12-27 16:14:16.000 361 33390.92 361.77 2310.43 27.67 2011-12-27 16:14:17.000 361 33390.94 361.75 2310.41 27.67 2011-12-27 16:14:18.000 361 33390.89 361.80 2310.45 27.67 2011-12-27 16:14:19.000 361 33390.88 361.77 2310.49 27.67 2011-12-27 16:14:20.000 361 33390.89 361.76 2310.64 27.67 2011-12-27 16:14:21.000 361 33390.94 361.77 2310.55 27.67 2011-12-27 16:14:22.000 361 33390.88 361.72 2310.53 27.67 2011-12-27 16:14:23.000 361 33390.87 361.73 2310.55 27.67 2011-12-27 16:14:24.000 361 33390.96 361.72 2310.47 27.67 2011-12-27 16:14:25.000 361 33390.94 361.76 2310.47 27.67 2011-12-27 16:14:26.000 361 33390.94 361.77 2310.42 27.67 2011-12-27 16:14:27.000 361 33390.82 361.74 2310.47 27.67 2011-12-27 16:14:28.000 361 33390.80 361.75 2310.49 27.67 2011-12-27 16:14:29.000 361 33390.82 361.72 2310.53 27.67 2011-12-27 16:14:30.000 361 33390.80 361.71 2310.45 27.67 2011-12-27 16:14:31.000 361 33390.96 361.71 2310.53 27.67 2011-12-27 16:14:32.000 361 33390.88 361.74 2310.49 27.67 2011-12-27 16:14:33.000 361 33390.96 361.74 2310.54 27.67 2011-12-27 16:14:34.000 361 33390.87 361.71 2310.50 27.67 2011-12-27 16:14:35.000 361 33390.85 361.72 2310.51 27.67 2011-12-27 16:14:36.000 361 33390.92 361.76 2310.53 27.67 2011-12-27 16:14:37.000 361 33390.91 361.69 2310.55 27.67 2011-12-27 16:14:38.000 361 33390.93 361.71 2310.51 27.67 2011-12-27 16:14:39.000 361 33390.83 361.70 2310.48 27.67 2011-12-27 16:14:40.000 361 33390.89 361.72 2310.40 27.67 2011-12-27 16:14:41.000 361 33390.85 361.71 2310.37 27.67 2011-12-27 16:14:42.000 361 33390.88 361.69 2310.49 27.67 2011-12-27 16:14:43.000 361 33390.93 361.71 2310.45 27.67 2011-12-27 16:14:44.000 361 33391.01 361.70 2310.47 27.67 2011-12-27 16:14:45.000 361 33390.94 361.74 2310.49 27.67 2011-12-27 16:14:46.000 361 33390.85 361.72 2310.43 27.67 2011-12-27 16:14:47.000 361 33390.85 361.74 2310.42 27.67 2011-12-27 16:14:48.000 361 33390.86 361.71 2310.51 27.67 2011-12-27 16:14:49.000 361 33390.92 361.67 2310.42 27.67 2011-12-27 16:14:50.000 361 33390.86 361.72 2310.47 27.67 2011-12-27 16:14:51.000 361 33390.82 361.71 2310.40 27.67 2011-12-27 16:14:52.000 361 33390.89 361.72 2310.53 27.67 2011-12-27 16:14:53.000 361 33390.88 361.69 2310.47 27.67 2011-12-27 16:14:54.000 361 33390.91 361.70 2310.48 27.67 2011-12-27 16:14:54.000 361 33390.94 361.71 2310.49 27.67 2011-12-27 16:14:56.000 361 33390.79 361.70 2310.49 27.67 2011-12-27 16:14:57.000 361 33390.81 361.72 2310.42 27.67 2011-12-27 16:14:58.000 361 33390.80 361.70 2310.56 27.67 2011-12-27 16:14:59.000 361 33390.82 361.72 2310.49 27.67 2011-12-27 16:15:00.000 361 33390.83 361.70 2310.51 27.67 2011-12-27 16:15:01.000 361 33390.76 361.68 2310.47 27.67 2011-12-27 16:15:02.000 361 33390.73 361.72 2310.47 27.67 2011-12-27 16:15:03.000 361 33390.88 361.69 2310.48 27.67 2011-12-27 16:15:04.000 361 33390.86 361.67 2310.49 27.67 2011-12-27 16:15:05.000 361 33390.76 361.68 2310.49 27.67 2011-12-27 16:15:06.000 361 33390.82 361.67 2310.46 27.67 2011-12-27 16:15:07.000 361 33390.95 361.71 2310.53 27.67 2011-12-27 16:15:07.000 361 33390.79 361.69 2310.53 27.67 2011-12-27 16:15:09.000 361 33390.81 361.70 2310.54 27.67 2011-12-27 16:15:10.000 361 33390.90 361.69 2310.38 27.67 2011-12-27 16:15:11.000 361 33390.78 361.69 2310.44 27.67 2011-12-27 16:15:12.000 361 33390.88 361.69 2310.46 27.67 2011-12-27 16:15:13.000 361 33390.86 361.65 2310.49 27.67 2011-12-27 16:15:14.000 361 33390.86 361.69 2310.51 27.67 2011-12-27 16:15:15.000 361 33390.85 361.66 2310.49 27.68 2011-12-27 16:15:16.000 361 33390.89 361.65 2310.51 27.68 2011-12-27 16:15:17.000 361 33390.86 361.68 2310.47 27.67 2011-12-27 16:15:18.000 361 33390.82 361.67 2310.42 27.68 2011-12-27 16:15:19.000 361 33390.88 361.69 2310.54 27.67 2011-12-27 16:15:20.000 361 33390.84 361.68 2310.52 27.67 2011-12-27 16:15:21.000 361 33390.87 361.63 2310.45 27.67 2011-12-27 16:15:22.000 361 33390.88 361.64 2310.44 27.67 2011-12-27 16:15:23.000 361 33390.86 361.66 2310.36 27.67 2011-12-27 16:15:24.000 361 33390.82 361.65 2310.46 27.67 2011-12-27 16:15:25.000 361 33390.84 361.62 2310.43 27.68 2011-12-27 16:15:26.000 361 33390.87 361.67 2310.45 27.67 2011-12-27 16:15:27.000 361 33390.81 361.65 2310.48 27.67 2011-12-27 16:15:28.000 361 33390.84 361.62 2310.55 27.67 2011-12-27 16:15:29.000 361 33390.79 361.61 2310.58 27.67 2011-12-27 16:15:30.000 361 33390.86 361.68 2310.45 27.67 2011-12-27 16:15:31.000 361 33390.83 361.63 2310.53 27.67 2011-12-27 16:15:32.000 361 33390.79 361.63 2310.49 27.67 2011-12-27 16:15:33.000 361 33390.84 361.64 2310.47 27.67 2011-12-27 16:15:34.000 361 33390.83 361.68 2310.45 27.67 2011-12-27 16:15:35.000 361 33390.84 361.68 2310.45 27.67 2011-12-27 16:15:36.000 361 33390.79 361.61 2310.51 27.68 2011-12-27 16:15:37.000 361 33390.75 361.63 2310.45 27.68 2011-12-27 16:15:38.000 361 33390.82 361.60 2310.49 27.67 2011-12-27 16:15:39.000 361 33390.79 361.60 2310.44 27.67 2011-12-27 16:15:40.000 361 33390.86 361.64 2310.45 27.67 2011-12-27 16:15:41.000 361 33390.86 361.65 2310.44 27.67 2011-12-27 16:15:42.000 361 33390.84 361.60 2310.54 27.68 2011-12-27 16:15:43.000 361 33390.84 361.60 2310.35 27.68 2011-12-27 16:15:44.000 361 33390.88 361.61 2310.48 27.68 2011-12-27 16:15:45.000 361 33390.83 361.59 2310.42 27.68 2011-12-27 16:15:46.000 361 33390.83 361.62 2310.51 27.67 2011-12-27 16:15:47.000 361 33390.83 361.60 2310.49 27.67 2011-12-27 16:15:48.000 361 33390.88 361.59 2310.54 27.67 2011-12-27 16:15:48.000 361 33390.92 361.60 2310.56 27.68 2011-12-27 16:15:50.000 361 33390.89 361.58 2310.45 27.68 2011-12-27 16:15:51.000 361 33390.83 361.58 2310.41 27.68 2011-12-27 16:15:52.000 361 33390.87 361.62 2310.46 27.68 2011-12-27 16:15:53.000 361 33390.84 361.61 2310.40 27.68 2011-12-27 16:15:54.000 361 33390.83 361.54 2310.44 27.68 2011-12-27 16:15:55.000 361 33390.83 361.58 2310.46 27.68 2011-12-27 16:15:56.000 361 33390.84 361.60 2310.47 27.68 2011-12-27 16:15:57.000 361 33390.86 361.56 2310.39 27.68 2011-12-27 16:15:58.000 361 33390.87 361.54 2310.41 27.68 2011-12-27 16:15:59.000 361 33390.79 361.56 2310.45 27.68 2011-12-27 16:16:00.000 361 33390.86 361.57 2310.39 27.68 2011-12-27 16:16:01.000 361 33390.89 361.58 2310.41 27.68 2011-12-27 16:16:01.000 361 33390.85 361.56 2310.53 27.68 2011-12-27 16:16:03.000 361 33390.89 361.59 2310.45 27.68 2011-12-27 16:16:04.000 361 33390.89 361.57 2310.41 27.67 2011-12-27 16:16:05.000 361 33390.83 361.56 2310.43 27.67 2011-12-27 16:16:06.000 361 33390.94 361.55 2310.42 27.68 2011-12-27 16:16:07.000 361 33390.86 361.50 2310.41 27.68 2011-12-27 16:16:08.000 361 33390.89 361.56 2310.47 27.67 2011-12-27 16:16:09.000 361 33390.94 361.52 2310.39 27.68 2011-12-27 16:16:10.000 361 33390.89 361.55 2310.41 27.68 2011-12-27 16:16:11.000 361 33390.89 361.54 2310.33 27.68 2011-12-27 16:16:12.000 361 33390.94 361.54 2310.46 27.68 2011-12-27 16:16:13.000 361 33390.83 361.53 2310.38 27.68 2011-12-27 16:16:14.000 361 33390.95 361.50 2310.36 27.68 2011-12-27 16:16:15.000 361 33390.86 361.53 2310.45 27.68 2011-12-27 16:16:16.000 361 33390.95 361.47 2310.39 27.67 2011-12-27 16:16:17.000 361 33390.83 361.47 2310.42 27.68 2011-12-27 16:16:18.000 361 33390.98 361.50 2310.50 27.68 2011-12-27 16:16:19.000 361 33390.95 361.50 2310.44 27.68 2011-12-27 16:16:20.000 361 33390.92 361.52 2310.35 27.68 2011-12-27 16:16:21.000 361 33390.86 361.52 2310.45 27.68 2011-12-27 16:16:22.000 361 33390.91 361.50 2310.40 27.68 2011-12-27 16:16:23.000 361 33390.94 361.46 2310.42 27.68 2011-12-27 16:16:24.000 361 33390.96 361.48 2310.31 27.68 2011-12-27 16:16:25.000 361 33391.00 361.49 2310.39 27.68 2011-12-27 16:16:26.000 361 33390.97 361.47 2310.34 27.67 2011-12-27 16:16:27.000 361 33390.94 361.50 2310.33 27.68 2011-12-27 16:16:28.000 361 33391.03 361.51 2310.31 27.68 2011-12-27 16:16:29.000 361 33390.91 361.47 2310.34 27.68 2011-12-27 16:16:30.000 361 33391.01 361.50 2310.35 27.68 2011-12-27 16:16:31.000 361 33390.99 361.47 2310.38 27.68 2011-12-27 16:16:32.000 361 33390.98 361.46 2310.46 27.68 2011-12-27 16:16:33.000 361 33390.90 361.45 2310.39 27.68 2011-12-27 16:16:34.000 361 33390.96 361.48 2310.30 27.68 2011-12-27 16:16:35.000 361 33391.01 361.47 2310.32 27.68 2011-12-27 16:16:36.000 361 33390.96 361.48 2310.35 27.68 2011-12-27 16:16:37.000 361 33391.03 361.43 2310.31 27.68 2011-12-27 16:16:38.000 361 33391.00 361.43 2310.28 27.67 2011-12-27 16:16:39.000 361 33390.95 361.42 2310.47 27.68 2011-12-27 16:16:40.000 361 33390.92 361.44 2310.30 27.68 2011-12-27 16:16:41.000 361 33390.91 361.42 2310.38 27.68 2011-12-27 16:16:42.000 361 33390.99 361.44 2310.30 27.68 2011-12-27 16:16:42.000 361 33390.91 361.42 2310.29 27.68 2011-12-27 16:16:44.000 361 33390.85 361.45 2310.42 27.68 2011-12-27 16:16:45.000 361 33391.03 361.42 2310.32 27.68 2011-12-27 16:16:46.000 361 33391.01 361.42 2310.26 27.68 2011-12-27 16:16:47.000 361 33390.96 361.40 2310.29 27.68 2011-12-27 16:16:48.000 361 33390.97 361.38 2310.29 27.68 2011-12-27 16:16:49.000 361 33391.11 361.39 2310.28 27.68 2011-12-27 16:16:50.000 361 33390.95 361.41 2310.33 27.68 2011-12-27 16:16:51.000 361 33391.03 361.39 2310.39 27.68 2011-12-27 16:16:52.000 361 33391.04 361.38 2310.26 27.68 2011-12-27 16:16:53.000 361 33390.98 361.38 2310.26 27.68 2011-12-27 16:16:54.000 361 33391.01 361.34 2310.36 27.68 2011-12-27 16:16:55.000 361 33391.01 361.43 2310.31 27.68 2011-12-27 16:16:55.000 361 33391.04 361.37 2310.22 27.68 2011-12-27 16:16:57.000 361 33390.89 361.40 2310.32 27.68 2011-12-27 16:16:58.000 361 33391.08 361.42 2310.27 27.68 2011-12-27 16:16:59.000 361 33391.01 361.40 2310.30 27.68 2011-12-27 16:17:00.000 361 33390.96 361.39 2310.29 27.68 2011-12-27 16:17:01.000 361 33391.00 361.32 2310.32 27.68 2011-12-27 16:17:02.000 361 33391.00 361.36 2310.31 27.68 2011-12-27 16:17:03.000 361 33391.10 361.36 2310.23 27.68 2011-12-27 16:17:04.000 361 33391.01 361.36 2310.28 27.68 2011-12-27 16:17:05.000 361 33391.04 361.37 2310.26 27.68 2011-12-27 16:17:06.000 361 33391.08 361.36 2310.26 27.68 2011-12-27 16:17:07.000 361 33391.11 361.36 2310.26 27.68 2011-12-27 16:17:08.000 361 33391.06 361.38 2310.28 27.68 2011-12-27 16:17:09.000 361 33391.02 361.36 2310.29 27.68 2011-12-27 16:17:10.000 361 33391.05 361.41 2310.29 27.68 2011-12-27 16:17:11.000 361 33391.00 361.39 2310.35 27.68 2011-12-27 16:17:12.000 361 33390.99 361.34 2310.20 27.68 2011-12-27 16:17:13.000 361 33391.03 361.36 2310.23 27.68 2011-12-27 16:17:14.000 361 33391.00 361.34 2310.29 27.68 2011-12-27 16:17:15.000 361 33391.01 361.32 2310.26 27.68 2011-12-27 16:17:16.000 361 33391.08 361.32 2310.24 27.68 2011-12-27 16:17:17.000 361 33391.08 361.30 2310.26 27.68 2011-12-27 16:17:18.000 361 33391.10 361.35 2310.18 27.68 2011-12-27 16:17:19.000 361 33391.07 361.37 2310.18 27.68 2011-12-27 16:17:20.000 361 33390.93 361.31 2310.19 27.68 2011-12-27 16:17:21.000 361 33391.11 361.33 2310.28 27.68 2011-12-27 16:17:22.000 361 33390.98 361.33 2310.29 27.68 2011-12-27 16:17:23.000 361 33390.98 361.31 2310.24 27.68 2011-12-27 16:17:24.000 361 33391.01 361.33 2310.16 27.68 2011-12-27 16:17:25.000 361 33391.00 361.35 2310.22 27.68 2011-12-27 16:17:26.000 361 33390.92 361.32 2310.33 27.68 2011-12-27 16:17:27.000 361 33391.00 361.36 2310.24 27.68 2011-12-27 16:17:28.000 361 33390.96 361.31 2310.28 27.68 2011-12-27 16:17:29.000 361 33390.98 361.31 2310.23 27.68 2011-12-27 16:17:30.000 361 33391.07 361.34 2310.28 27.68 2011-12-27 16:17:31.000 361 33391.00 361.29 2310.28 27.68 2011-12-27 16:17:32.000 361 33390.95 361.33 2310.23 27.68 2011-12-27 16:17:33.000 361 33391.08 361.31 2310.21 27.68 2011-12-27 16:17:34.000 361 33390.97 361.31 2310.26 27.68 2011-12-27 16:17:35.000 361 33391.00 361.28 2310.17 27.68 2011-12-27 16:17:36.000 361 33391.11 361.28 2310.14 27.68 2011-12-27 16:17:36.000 361 33391.02 361.29 2310.21 27.68 2011-12-27 16:17:38.000 361 33391.04 361.30 2310.24 27.68 2011-12-27 16:17:39.000 361 33391.00 361.27 2310.26 27.68 2011-12-27 16:17:40.000 361 33391.08 361.29 2310.22 27.68 2011-12-27 16:17:41.000 361 33391.08 361.28 2310.21 27.68 2011-12-27 16:17:42.000 361 33391.03 361.33 2310.14 27.68 2011-12-27 16:17:43.000 361 33391.13 361.29 2310.23 27.68 2011-12-27 16:17:44.000 361 33391.15 361.27 2310.23 27.68 2011-12-27 16:17:45.000 361 33390.83 361.25 2310.14 27.68 2011-12-27 16:17:46.000 361 33391.01 361.26 2310.22 27.68 2011-12-27 16:17:47.000 361 33391.01 361.26 2310.20 27.68 2011-12-27 16:17:48.000 361 33391.01 361.28 2310.26 27.68 2011-12-27 16:17:49.000 361 33391.03 361.25 2310.23 27.68 2011-12-27 16:17:49.000 361 33391.07 361.24 2310.23 27.68 2011-12-27 16:17:51.000 361 33391.01 361.25 2310.16 27.68 2011-12-27 16:17:52.000 361 33391.07 361.25 2310.20 27.68 2011-12-27 16:17:53.000 361 33391.05 361.26 2310.16 27.68 2011-12-27 16:17:54.000 361 33391.00 361.21 2310.20 27.68 2011-12-27 16:17:55.000 361 33391.11 361.24 2310.12 27.68 2011-12-27 16:17:56.000 361 33391.00 361.21 2310.14 27.68 2011-12-27 16:17:57.000 361 33391.13 361.26 2310.15 27.68 2011-12-27 16:17:58.000 361 33391.03 361.27 2310.21 27.68 2011-12-27 16:17:59.000 361 33391.01 361.22 2310.19 27.68 2011-12-27 16:18:00.000 361 33391.03 361.23 2310.13 27.68 2011-12-27 16:18:01.000 361 33391.04 361.25 2310.13 27.68 2011-12-27 16:18:02.000 361 33390.99 361.24 2310.18 27.68 2011-12-27 16:18:03.000 361 33391.11 361.21 2310.21 27.68 2011-12-27 16:18:04.000 361 33391.09 361.26 2310.16 27.68 2011-12-27 16:18:05.000 361 33391.10 361.25 2310.22 27.68 2011-12-27 16:18:06.000 361 33391.11 361.25 2310.17 27.68 2011-12-27 16:18:07.000 361 33390.95 361.27 2310.17 27.68 2011-12-27 16:18:08.000 361 33391.01 361.27 2310.14 27.68 2011-12-27 16:18:09.000 361 33391.06 361.22 2310.21 27.68 2011-12-27 16:18:10.000 361 33391.11 361.26 2310.18 27.68 2011-12-27 16:18:11.000 361 33391.06 361.24 2310.23 27.68 2011-12-27 16:18:12.000 361 33391.11 361.24 2310.16 27.68 2011-12-27 16:18:13.000 361 33391.07 361.21 2310.11 27.68 2011-12-27 16:18:14.000 361 33391.14 361.27 2310.24 27.68 2011-12-27 16:18:15.000 361 33390.96 361.22 2310.11 27.68 2011-12-27 16:18:16.000 361 33391.03 361.20 2310.17 27.68 2011-12-27 16:18:17.000 361 33391.02 361.18 2310.17 27.68 2011-12-27 16:18:18.000 361 33391.04 361.23 2310.20 27.68 2011-12-27 16:18:19.000 361 33391.06 361.22 2310.16 27.68 2011-12-27 16:18:20.000 361 33391.07 361.22 2310.14 27.68 2011-12-27 16:18:21.000 361 33391.02 361.21 2310.20 27.68 2011-12-27 16:18:22.000 361 33391.12 361.27 2310.16 27.68 2011-12-27 16:18:23.000 361 33391.03 361.24 2310.15 27.68 2011-12-27 16:18:24.000 361 33390.98 361.24 2310.13 27.68 2011-12-27 16:18:25.000 361 33391.04 361.20 2310.16 27.68 2011-12-27 16:18:26.000 361 33391.00 361.20 2310.14 27.68 2011-12-27 16:18:27.000 361 33391.03 361.21 2310.19 27.68 2011-12-27 16:18:28.000 361 33391.06 361.20 2310.21 27.68 2011-12-27 16:18:29.000 361 33390.96 361.17 2310.23 27.68 2011-12-27 16:18:30.000 361 33391.02 361.19 2310.15 27.68 2011-12-27 16:18:30.000 361 33390.94 361.19 2310.06 27.68 2011-12-27 16:18:32.000 361 33391.07 361.20 2310.14 27.68 2011-12-27 16:18:33.000 361 33390.96 361.16 2310.15 27.68 2011-12-27 16:18:34.000 361 33391.06 361.15 2310.12 27.68 2011-12-27 16:18:35.000 361 33390.94 361.15 2310.06 27.68 2011-12-27 16:18:36.000 361 33391.01 361.17 2310.09 27.68 2011-12-27 16:18:37.000 361 33391.03 361.11 2310.14 27.68 2011-12-27 16:18:38.000 361 33391.09 361.17 2310.11 27.68 2011-12-27 16:18:39.000 361 33391.01 361.19 2310.10 27.68 2011-12-27 16:18:40.000 361 33391.03 361.16 2310.20 27.68 2011-12-27 16:18:41.000 361 33390.99 361.13 2310.14 27.68 2011-12-27 16:18:42.000 361 33391.07 361.12 2310.08 27.68 2011-12-27 16:18:43.000 361 33391.01 361.18 2310.11 27.68 2011-12-27 16:18:43.000 361 33391.03 361.13 2310.11 27.68 2011-12-27 16:18:45.000 361 33391.07 361.16 2310.08 27.68 2011-12-27 16:18:46.000 361 33390.99 361.14 2310.09 27.68 2011-12-27 16:18:47.000 361 33390.99 361.16 2310.08 27.68 2011-12-27 16:18:48.000 361 33391.03 361.15 2310.11 27.68 2011-12-27 16:18:49.000 361 33391.07 361.15 2310.22 27.68 2011-12-27 16:18:50.000 361 33391.08 361.12 2310.11 27.68 2011-12-27 16:18:51.000 361 33391.02 361.11 2310.16 27.68 2011-12-27 16:18:52.000 361 33391.01 361.12 2310.07 27.68 2011-12-27 16:18:53.000 361 33391.04 361.14 2310.05 27.68 2011-12-27 16:18:54.000 361 33390.97 361.12 2310.14 27.68 2011-12-27 16:18:55.000 361 33391.04 361.17 2310.05 27.68 2011-12-27 16:18:56.000 361 33391.01 361.17 2310.11 27.68 2011-12-27 16:18:57.000 361 33390.86 361.12 2310.11 27.68 2011-12-27 16:18:58.000 361 33390.96 361.11 2310.11 27.68 2011-12-27 16:18:59.000 361 33390.91 361.08 2310.12 27.68 2011-12-27 16:19:00.000 361 33390.98 361.11 2310.11 27.68 2011-12-27 16:19:01.000 361 33390.96 361.10 2310.12 27.68 2011-12-27 16:19:02.000 361 33390.83 361.10 2310.13 27.68 2011-12-27 16:19:03.000 361 33391.00 361.11 2310.13 27.68 2011-12-27 16:19:04.000 361 33390.88 361.10 2310.17 27.68 2011-12-27 16:19:05.000 361 33390.96 361.08 2310.16 27.68 2011-12-27 16:19:06.000 361 33390.94 361.12 2309.97 27.68 2011-12-27 16:19:07.000 361 33390.96 361.11 2310.03 27.68 2011-12-27 16:19:08.000 361 33391.00 361.06 2310.04 27.68 2011-12-27 16:19:09.000 361 33390.90 361.12 2310.11 27.68 2011-12-27 16:19:10.000 361 33391.04 361.12 2310.08 27.68 2011-12-27 16:19:11.000 361 33391.00 361.09 2310.10 27.68 2011-12-27 16:19:12.000 361 33390.93 361.11 2310.09 27.68 2011-12-27 16:19:13.000 361 33390.94 361.11 2310.09 27.68 2011-12-27 16:19:14.000 361 33390.94 361.08 2310.10 27.68 2011-12-27 16:19:15.000 361 33390.96 361.06 2310.07 27.68 2011-12-27 16:19:16.000 361 33391.03 361.10 2310.20 27.68 2011-12-27 16:19:17.000 361 33390.86 361.11 2310.05 27.68 2011-12-27 16:19:18.000 361 33390.85 361.10 2310.01 27.68 2011-12-27 16:19:19.000 361 33390.86 361.09 2310.13 27.68 2011-12-27 16:19:20.000 361 33390.87 361.10 2310.06 27.68 2011-12-27 16:19:21.000 361 33390.87 361.05 2310.17 27.68 2011-12-27 16:19:22.000 361 33391.01 361.07 2310.13 27.68 2011-12-27 16:19:23.000 361 33390.90 361.05 2310.14 27.68 2011-12-27 16:19:24.000 361 33390.96 361.05 2310.08 27.68 2011-12-27 16:19:24.000 361 33390.88 361.10 2310.08 27.68 2011-12-27 16:19:26.000 361 33390.83 361.03 2310.10 27.68 2011-12-27 16:19:27.000 361 33390.94 361.05 2310.11 27.68 2011-12-27 16:19:28.000 361 33390.85 361.06 2310.13 27.68 2011-12-27 16:19:29.000 361 33390.89 361.05 2310.10 27.68 2011-12-27 16:19:30.000 361 33390.89 361.07 2310.08 27.68 2011-12-27 16:19:31.000 361 33390.87 361.04 2310.02 27.68 2011-12-27 16:19:32.000 361 33390.85 361.05 2310.11 27.68 2011-12-27 16:19:33.000 361 33390.85 361.05 2310.09 27.68 2011-12-27 16:19:34.000 361 33390.93 361.09 2310.05 27.68 2011-12-27 16:19:35.000 361 33390.91 361.03 2310.07 27.68 2011-12-27 16:19:36.000 361 33390.89 361.07 2310.07 27.68 2011-12-27 16:19:37.000 361 33390.92 361.02 2310.03 27.68 2011-12-27 16:19:37.000 361 33390.96 361.05 2310.05 27.68 2011-12-27 16:19:39.000 361 33390.91 361.03 2310.07 27.68 2011-12-27 16:19:40.000 361 33390.89 361.06 2310.12 27.68 2011-12-27 16:19:41.000 361 33390.91 361.02 2310.08 27.68 2011-12-27 16:19:42.000 361 33390.95 361.07 2309.99 27.68 2011-12-27 16:19:43.000 361 33390.91 361.03 2310.09 27.68 2011-12-27 16:19:44.000 361 33390.92 361.02 2309.99 27.68 2011-12-27 16:19:45.000 361 33390.96 361.03 2310.01 27.68 2011-12-27 16:19:46.000 361 33390.90 361.02 2310.03 27.68 2011-12-27 16:19:47.000 361 33390.93 361.00 2310.01 27.68 2011-12-27 16:19:48.000 361 33390.90 361.05 2310.07 27.68 2011-12-27 16:19:49.000 361 33390.93 361.05 2310.01 27.68 2011-12-27 16:19:50.000 361 33390.88 360.99 2309.97 27.68 2011-12-27 16:19:51.000 361 33390.92 361.01 2310.04 27.68 2011-12-27 16:19:52.000 361 33390.88 361.05 2310.02 27.68 2011-12-27 16:19:53.000 361 33390.79 361.03 2310.07 27.68 2011-12-27 16:19:54.000 361 33390.88 361.03 2310.05 27.68 2011-12-27 16:19:55.000 361 33390.91 361.01 2310.00 27.68 2011-12-27 16:19:56.000 361 33390.88 361.00 2310.04 27.68 2011-12-27 16:19:57.000 361 33390.91 361.05 2310.07 27.68 2011-12-27 16:19:58.000 361 33390.81 360.97 2310.01 27.68 2011-12-27 16:19:59.000 361 33390.85 361.00 2310.07 27.68 2011-12-27 16:20:00.000 361 33390.84 361.05 2310.14 27.68 2011-12-27 16:20:01.000 361 33390.89 361.03 2310.08 27.68 2011-12-27 16:20:02.000 361 33390.81 360.99 2310.11 27.68 2011-12-27 16:20:03.000 361 33390.81 360.99 2310.12 27.68 2011-12-27 16:20:04.000 361 33390.85 360.98 2310.05 27.68 2011-12-27 16:20:05.000 361 33390.76 360.97 2310.09 27.68 2011-12-27 16:20:06.000 361 33390.82 360.98 2310.13 27.68 2011-12-27 16:20:07.000 361 33390.88 360.97 2310.04 27.68 2011-12-27 16:20:08.000 361 33390.91 360.96 2310.09 27.68 2011-12-27 16:20:09.000 361 33390.75 360.95 2310.08 27.68 2011-12-27 16:20:10.000 361 33390.89 360.96 2310.00 27.68 2011-12-27 16:20:11.000 361 33390.77 360.97 2309.98 27.68 2011-12-27 16:20:12.000 361 33390.89 360.96 2310.03 27.68 2011-12-27 16:20:13.000 361 33390.87 360.95 2310.08 27.68 2011-12-27 16:20:14.000 361 33390.87 360.98 2309.99 27.68 2011-12-27 16:20:15.000 361 33390.86 360.98 2310.10 27.68 2011-12-27 16:20:16.000 361 33390.79 360.95 2310.13 27.68 2011-12-27 16:20:17.000 361 33390.81 360.95 2310.12 27.68 2011-12-27 16:20:18.000 361 33390.82 361.00 2310.07 27.68 2011-12-27 16:20:18.000 361 33390.70 360.93 2310.05 27.68 2011-12-27 16:20:20.000 361 33390.83 360.90 2310.11 27.68 2011-12-27 16:20:21.000 361 33390.75 360.90 2309.98 27.68 2011-12-27 16:20:22.000 361 33390.90 360.95 2310.01 27.68 2011-12-27 16:20:23.000 361 33390.78 360.95 2310.10 27.68 2011-12-27 16:20:24.000 361 33390.78 360.96 2310.05 27.68 2011-12-27 16:20:25.000 361 33390.92 360.94 2310.04 27.68 2011-12-27 16:20:26.000 361 33390.85 360.96 2310.07 27.68 2011-12-27 16:20:27.000 361 33390.82 360.95 2310.07 27.68 2011-12-27 16:20:28.000 361 33390.86 360.93 2310.08 27.68 2011-12-27 16:20:29.000 361 33390.75 360.92 2310.04 27.68 2011-12-27 16:20:30.000 361 33390.77 360.93 2310.04 27.68 2011-12-27 16:20:31.000 361 33390.70 360.97 2310.05 27.68 2011-12-27 16:20:31.000 361 33390.66 360.93 2310.02 27.68 2011-12-27 16:20:33.000 361 33390.88 360.95 2310.07 27.68 2011-12-27 16:20:34.000 361 33390.78 360.97 2309.92 27.68 2011-12-27 16:20:35.000 361 33390.74 360.94 2309.92 27.68 2011-12-27 16:20:36.000 361 33390.74 360.96 2309.99 27.68 2011-12-27 16:20:37.000 361 33390.76 360.95 2310.03 27.68 2011-12-27 16:20:38.000 361 33390.75 360.94 2310.08 27.68 2011-12-27 16:20:39.000 361 33390.75 360.94 2309.99 27.68 2011-12-27 16:20:40.000 361 33390.71 360.94 2310.08 27.68 2011-12-27 16:20:41.000 361 33390.64 360.88 2310.01 27.68 2011-12-27 16:20:42.000 361 33390.79 360.96 2310.01 27.68 2011-12-27 16:20:43.000 361 33390.73 360.92 2309.99 27.68 2011-12-27 16:20:44.000 361 33390.76 360.97 2309.97 27.68 2011-12-27 16:20:45.000 361 33390.79 360.93 2310.03 27.68 2011-12-27 16:20:46.000 361 33390.69 360.91 2310.03 27.68 2011-12-27 16:20:47.000 361 33390.77 360.92 2310.04 27.68 2011-12-27 16:20:48.000 361 33390.77 360.91 2309.90 27.68 2011-12-27 16:20:49.000 361 33390.72 360.87 2310.02 27.68 2011-12-27 16:20:50.000 361 33390.62 360.92 2310.01 27.68 2011-12-27 16:20:51.000 361 33390.73 360.91 2310.07 27.68 2011-12-27 16:20:52.000 361 33390.76 360.92 2310.06 27.68 2011-12-27 16:20:53.000 361 33390.75 360.89 2310.09 27.68 2011-12-27 16:20:54.000 361 33390.73 360.89 2309.99 27.68 2011-12-27 16:20:55.000 361 33390.73 360.87 2310.07 27.68 2011-12-27 16:20:56.000 361 33390.71 360.95 2310.01 27.68 2011-12-27 16:20:57.000 361 33390.74 360.92 2310.06 27.68 2011-12-27 16:20:58.000 361 33390.75 360.94 2310.03 27.68 2011-12-27 16:20:59.000 361 33390.73 360.89 2309.98 27.68 2011-12-27 16:21:00.000 361 33390.73 360.88 2309.94 27.68 2011-12-27 16:21:01.000 361 33390.73 360.87 2309.97 27.68 2011-12-27 16:21:02.000 361 33390.69 360.92 2310.02 27.68 2011-12-27 16:21:03.000 361 33390.73 360.87 2310.02 27.68 2011-12-27 16:21:04.000 361 33390.77 360.92 2310.02 27.68 2011-12-27 16:21:05.000 361 33390.74 360.87 2310.01 27.68 2011-12-27 16:21:06.000 361 33390.72 360.85 2310.04 27.68 2011-12-27 16:21:07.000 361 33390.73 360.92 2310.10 27.68 2011-12-27 16:21:08.000 361 33390.67 360.90 2309.97 27.68 2011-12-27 16:21:09.000 361 33390.70 360.90 2309.99 27.68 2011-12-27 16:21:10.000 361 33390.68 360.85 2309.98 27.68 2011-12-27 16:21:11.000 361 33390.71 360.93 2309.95 27.68 2011-12-27 16:21:12.000 361 33390.70 360.91 2309.95 27.68 2011-12-27 16:21:12.000 361 33390.65 360.90 2309.92 27.68 2011-12-27 16:21:14.000 361 33390.78 360.88 2310.00 27.68 2011-12-27 16:21:15.000 361 33390.68 360.88 2309.98 27.68 2011-12-27 16:21:16.000 361 33390.72 360.89 2310.05 27.68 2011-12-27 16:21:17.000 361 33390.66 360.89 2310.03 27.68 2011-12-27 16:21:18.000 361 33390.71 360.82 2310.07 27.68 2011-12-27 16:21:19.000 361 33390.75 360.86 2309.96 27.68 2011-12-27 16:21:20.000 361 33390.66 360.88 2310.02 27.68 2011-12-27 16:21:21.000 361 33390.73 360.80 2310.01 27.68 2011-12-27 16:21:22.000 361 33390.65 360.85 2309.99 27.68 2011-12-27 16:21:23.000 361 33390.74 360.82 2310.07 27.68 2011-12-27 16:21:24.000 361 33390.69 360.84 2310.03 27.68 2011-12-27 16:21:25.000 361 33390.67 360.84 2310.03 27.68 2011-12-27 16:21:25.000 361 33390.73 360.84 2309.94 27.68 2011-12-27 16:21:27.000 361 33390.67 360.85 2310.01 27.68 2011-12-27 16:21:28.000 361 33390.71 360.82 2309.91 27.68 2011-12-27 16:21:29.000 361 33390.70 360.85 2309.98 27.68 2011-12-27 16:21:30.000 361 33390.64 360.88 2310.02 27.68 2011-12-27 16:21:31.000 361 33390.70 360.85 2309.94 27.68 2011-12-27 16:21:32.000 361 33390.75 360.86 2310.04 27.68 2011-12-27 16:21:33.000 361 33390.70 360.84 2310.02 27.68 2011-12-27 16:21:34.000 361 33390.69 360.83 2310.00 27.68 2011-12-27 16:21:35.000 361 33390.69 360.82 2309.99 27.68 2011-12-27 16:21:36.000 361 33390.65 360.83 2309.96 27.68 2011-12-27 16:21:37.000 361 33390.67 360.81 2310.02 27.68 2011-12-27 16:21:38.000 361 33390.64 360.84 2310.08 27.68 2011-12-27 16:21:39.000 361 33390.69 360.83 2309.97 27.68 2011-12-27 16:21:40.000 361 33390.71 360.83 2310.01 27.68 2011-12-27 16:21:41.000 361 33390.67 360.82 2309.98 27.68 2011-12-27 16:21:42.000 361 33390.66 360.79 2309.97 27.68 2011-12-27 16:21:43.000 361 33390.71 360.84 2310.02 27.68 2011-12-27 16:21:44.000 361 33390.76 360.81 2309.97 27.68 2011-12-27 16:21:45.000 361 33390.63 360.82 2309.98 27.68 2011-12-27 16:21:46.000 361 33390.75 360.82 2309.99 27.68 2011-12-27 16:21:47.000 361 33390.64 360.83 2309.92 27.68 2011-12-27 16:21:48.000 361 33390.68 360.80 2309.97 27.68 2011-12-27 16:21:49.000 361 33390.63 360.82 2309.97 27.68 2011-12-27 16:21:50.000 361 33390.66 360.80 2310.02 27.68 2011-12-27 16:21:51.000 361 33390.71 360.81 2310.04 27.68 2011-12-27 16:21:52.000 361 33390.66 360.81 2309.97 27.68 2011-12-27 16:21:53.000 361 33390.70 360.85 2309.97 27.68 2011-12-27 16:21:54.000 361 33390.70 360.83 2309.94 27.68 2011-12-27 16:21:55.000 361 33390.70 360.77 2309.99 27.68 2011-12-27 16:21:56.000 361 33390.59 360.79 2309.98 27.68 2011-12-27 16:21:57.000 361 33390.72 360.81 2309.99 27.68 2011-12-27 16:21:58.000 361 33390.56 360.81 2309.96 27.68 2011-12-27 16:21:59.000 361 33390.71 360.81 2309.91 27.68 2011-12-27 16:22:00.000 361 33390.73 360.77 2309.89 27.68 2011-12-27 16:22:01.000 361 33390.64 360.80 2310.04 27.68 2011-12-27 16:22:02.000 361 33390.65 360.80 2310.03 27.68 2011-12-27 16:22:03.000 361 33390.67 360.83 2309.98 27.68 2011-12-27 16:22:04.000 361 33390.66 360.79 2309.92 27.68 2011-12-27 16:22:05.000 361 33390.68 360.74 2309.94 27.68 2011-12-27 16:22:06.000 361 33390.67 360.75 2309.94 27.68 2011-12-27 16:22:06.000 361 33390.63 360.72 2309.98 27.68 2011-12-27 16:22:08.000 361 33390.60 360.76 2309.93 27.68 2011-12-27 16:22:09.000 361 33390.58 360.76 2310.02 27.68 2011-12-27 16:22:10.000 361 33390.59 360.76 2310.01 27.68 2011-12-27 16:22:11.000 361 33390.70 360.76 2309.99 27.68 2011-12-27 16:22:12.000 361 33390.58 360.75 2309.97 27.68 2011-12-27 16:22:13.000 361 33390.70 360.75 2310.07 27.68 2011-12-27 16:22:14.000 361 33390.63 360.76 2310.04 27.68 2011-12-27 16:22:15.000 361 33390.66 360.73 2310.00 27.68 2011-12-27 16:22:16.000 361 33390.64 360.73 2309.98 27.68 2011-12-27 16:22:17.000 361 33390.58 360.73 2309.98 27.68 2011-12-27 16:22:18.000 361 33390.58 360.73 2309.96 27.68 2011-12-27 16:22:19.000 361 33390.78 360.72 2309.93 27.68 2011-12-27 16:22:19.000 361 33390.65 360.76 2309.95 27.68 2011-12-27 16:22:21.000 361 33390.66 360.78 2309.99 27.68 2011-12-27 16:22:22.000 361 33390.64 360.74 2309.98 27.68 2011-12-27 16:22:23.000 361 33390.71 360.69 2309.99 27.68 2011-12-27 16:22:24.000 361 33390.65 360.69 2309.93 27.68 2011-12-27 16:22:25.000 361 33390.60 360.69 2309.93 27.68 2011-12-27 16:22:26.000 361 33390.58 360.71 2309.95 27.68 2011-12-27 16:22:27.000 361 33390.71 360.78 2309.99 27.68 2011-12-27 16:22:28.000 361 33390.60 360.71 2309.92 27.68 2011-12-27 16:22:29.000 361 33390.64 360.71 2309.96 27.68 2011-12-27 16:22:30.000 361 33390.70 360.70 2310.01 27.68 2011-12-27 16:22:31.000 361 33390.63 360.70 2309.86 27.68 2011-12-27 16:22:32.000 361 33390.67 360.70 2309.96 27.68 2011-12-27 16:22:33.000 361 33390.68 360.70 2309.96 27.68 2011-12-27 16:22:34.000 361 33390.68 360.69 2309.96 27.68 2011-12-27 16:22:35.000 361 33390.79 360.70 2309.88 27.68 2011-12-27 16:22:36.000 361 33390.61 360.69 2309.87 27.68 2011-12-27 16:22:37.000 361 33390.70 360.72 2309.87 27.68 2011-12-27 16:22:38.000 361 33390.61 360.73 2309.88 27.68 2011-12-27 16:22:39.000 361 33390.70 360.72 2309.89 27.68 2011-12-27 16:22:40.000 361 33390.71 360.66 2309.85 27.68 2011-12-27 16:22:41.000 361 33390.71 360.69 2309.88 27.68 2011-12-27 16:22:42.000 361 33390.73 360.65 2309.89 27.68 2011-12-27 16:22:43.000 361 33390.68 360.67 2309.85 27.68 2011-12-27 16:22:44.000 361 33390.76 360.68 2309.86 27.68 2011-12-27 16:22:45.000 361 33390.64 360.64 2309.80 27.68 2011-12-27 16:22:46.000 361 33390.63 360.66 2309.86 27.68 2011-12-27 16:22:47.000 361 33390.78 360.67 2309.97 27.68 2011-12-27 16:22:48.000 361 33390.71 360.62 2309.88 27.68 2011-12-27 16:22:49.000 361 33390.67 360.68 2309.86 27.68 2011-12-27 16:22:50.000 361 33390.75 360.62 2309.91 27.68 2011-12-27 16:22:51.000 361 33390.76 360.67 2309.83 27.68 2011-12-27 16:22:52.000 361 33390.64 360.64 2309.83 27.68 2011-12-27 16:22:53.000 361 33390.82 360.67 2309.90 27.68 2011-12-27 16:22:54.000 361 33390.74 360.64 2309.97 27.68 2011-12-27 16:22:55.000 361 33390.64 360.61 2309.84 27.68 2011-12-27 16:22:56.000 361 33390.70 360.65 2309.82 27.68 2011-12-27 16:22:57.000 361 33390.73 360.65 2309.91 27.68 2011-12-27 16:22:58.000 361 33390.64 360.67 2309.83 27.68 2011-12-27 16:22:59.000 361 33390.69 360.60 2309.83 27.68 2011-12-27 16:23:00.000 361 33390.67 360.60 2309.80 27.68 2011-12-27 16:23:00.000 361 33390.67 360.65 2309.87 27.68 2011-12-27 16:23:02.000 361 33390.60 360.62 2309.88 27.68 2011-12-27 16:23:03.000 361 33390.66 360.65 2309.80 27.68 2011-12-27 16:23:04.000 361 33390.68 360.60 2309.80 27.68 2011-12-27 16:23:05.000 361 33390.69 360.60 2309.85 27.68 2011-12-27 16:23:06.000 361 33390.55 360.60 2309.84 27.68 2011-12-27 16:23:07.000 361 33390.67 360.62 2309.84 27.68 2011-12-27 16:23:08.000 361 33390.77 360.60 2309.86 27.68 2011-12-27 16:23:09.000 361 33390.57 360.59 2309.88 27.68 2011-12-27 16:23:10.000 361 33390.69 360.62 2309.84 27.68 2011-12-27 16:23:11.000 361 33390.61 360.62 2309.81 27.68 2011-12-27 16:23:12.000 361 33390.64 360.57 2309.90 27.68 2011-12-27 16:23:13.000 361 33390.64 360.61 2309.84 27.68 2011-12-27 16:23:13.000 361 33390.66 360.60 2309.88 27.68 2011-12-27 16:23:15.000 361 33390.64 360.63 2309.91 27.68 2011-12-27 16:23:16.000 361 33390.70 360.59 2309.80 27.68 2011-12-27 16:23:17.000 361 33390.59 360.62 2309.79 27.68 2011-12-27 16:23:18.000 361 33390.60 360.60 2309.78 27.68 2011-12-27 16:23:19.000 361 33390.60 360.60 2309.77 27.68 2011-12-27 16:23:20.000 361 33390.60 360.61 2309.82 27.68 2011-12-27 16:23:21.000 361 33390.63 360.57 2309.85 27.68 2011-12-27 16:23:22.000 361 33390.61 360.60 2309.82 27.68 2011-12-27 16:23:23.000 361 33390.61 360.61 2309.74 27.68 2011-12-27 16:23:24.000 361 33390.57 360.58 2309.75 27.68 2011-12-27 16:23:25.000 361 33390.58 360.57 2309.73 27.68 2011-12-27 16:23:26.000 361 33390.63 360.57 2309.86 27.68 2011-12-27 16:23:27.000 361 33390.56 360.59 2309.87 27.68 2011-12-27 16:23:28.000 361 33390.61 360.60 2309.79 27.68 2011-12-27 16:23:29.000 361 33390.60 360.56 2309.88 27.68 2011-12-27 16:23:30.000 361 33390.61 360.56 2309.87 27.68 2011-12-27 16:23:31.000 361 33390.64 360.57 2309.82 27.68 2011-12-27 16:23:32.000 361 33390.57 360.59 2309.89 27.68 2011-12-27 16:23:33.000 361 33390.58 360.56 2309.84 27.68 2011-12-27 16:23:34.000 361 33390.66 360.58 2309.82 27.68 2011-12-27 16:23:35.000 361 33390.67 360.56 2309.72 27.68 2011-12-27 16:23:36.000 361 33390.66 360.55 2309.68 27.68 2011-12-27 16:23:37.000 361 33390.57 360.56 2309.82 27.68 2011-12-27 16:23:38.000 361 33390.61 360.54 2309.85 27.68 2011-12-27 16:23:39.000 361 33390.58 360.54 2309.75 27.68 2011-12-27 16:23:40.000 361 33390.65 360.54 2309.74 27.68 2011-12-27 16:23:41.000 361 33390.49 360.58 2309.80 27.68 2011-12-27 16:23:42.000 361 33390.55 360.59 2309.79 27.68 2011-12-27 16:23:43.000 361 33390.55 360.56 2309.75 27.68 2011-12-27 16:23:44.000 361 33390.57 360.52 2309.77 27.68 2011-12-27 16:23:45.000 361 33390.57 360.53 2309.79 27.68 2011-12-27 16:23:46.000 361 33390.55 360.54 2309.80 27.68 2011-12-27 16:23:47.000 361 33390.48 360.49 2309.81 27.68 2011-12-27 16:23:48.000 361 33390.48 360.48 2309.80 27.68 2011-12-27 16:23:49.000 361 33390.51 360.51 2309.83 27.68 2011-12-27 16:23:50.000 361 33390.54 360.52 2309.75 27.68 2011-12-27 16:23:51.000 361 33390.51 360.54 2309.74 27.68 2011-12-27 16:23:52.000 361 33390.52 360.50 2309.85 27.68 2011-12-27 16:23:53.000 361 33390.53 360.50 2309.74 27.68 2011-12-27 16:23:54.000 361 33390.51 360.49 2309.89 27.68 2011-12-27 16:23:54.000 361 33390.57 360.48 2309.83 27.68 2011-12-27 16:23:56.000 361 33390.65 360.51 2309.82 27.68 2011-12-27 16:23:57.000 361 33390.57 360.54 2309.82 27.68 2011-12-27 16:23:58.000 361 33390.47 360.51 2309.77 27.68 2011-12-27 16:23:59.000 361 33390.58 360.54 2309.74 27.68 2011-12-27 16:24:00.000 361 33390.54 360.51 2309.73 27.68 2011-12-27 16:24:01.000 361 33390.51 360.50 2309.74 27.68 2011-12-27 16:24:02.000 361 33390.58 360.49 2309.83 27.68 2011-12-27 16:24:03.000 361 33390.61 360.43 2309.88 27.68 2011-12-27 16:24:04.000 361 33390.54 360.53 2309.76 27.68 2011-12-27 16:24:05.000 361 33390.58 360.50 2309.75 27.68 2011-12-27 16:24:06.000 361 33390.51 360.51 2309.76 27.68 2011-12-27 16:24:07.000 361 33390.55 360.46 2309.72 27.68 2011-12-27 16:24:07.000 361 33390.64 360.48 2309.73 27.68 2011-12-27 16:24:09.000 361 33390.57 360.50 2309.76 27.68 2011-12-27 16:24:10.000 361 33390.58 360.49 2309.77 27.68 2011-12-27 16:24:11.000 361 33390.48 360.45 2309.79 27.68 2011-12-27 16:24:12.000 361 33390.52 360.45 2309.75 27.68 2011-12-27 16:24:13.000 361 33390.56 360.49 2309.71 27.68 2011-12-27 16:24:14.000 361 33390.51 360.45 2309.78 27.68 2011-12-27 16:24:15.000 361 33390.52 360.49 2309.75 27.68 2011-12-27 16:24:16.000 361 33390.64 360.45 2309.72 27.68 2011-12-27 16:24:17.000 361 33390.55 360.48 2309.78 27.68 2011-12-27 16:24:18.000 361 33390.56 360.43 2309.74 27.68 2011-12-27 16:24:19.000 361 33390.57 360.47 2309.75 27.68 2011-12-27 16:24:20.000 361 33390.51 360.45 2309.72 27.68 2011-12-27 16:24:21.000 361 33390.57 360.45 2309.72 27.68 2011-12-27 16:24:22.000 361 33390.47 360.39 2309.85 27.68 2011-12-27 16:24:23.000 361 33390.56 360.42 2309.80 27.68 2011-12-27 16:24:24.000 361 33390.43 360.40 2309.79 27.68 2011-12-27 16:24:25.000 361 33390.59 360.49 2309.69 27.68 2011-12-27 16:24:26.000 361 33390.58 360.48 2309.77 27.68 2011-12-27 16:24:27.000 361 33390.59 360.44 2309.73 27.68 2011-12-27 16:24:28.000 361 33390.63 360.47 2309.81 27.68 2011-12-27 16:24:29.000 361 33390.57 360.43 2309.70 27.68 2011-12-27 16:24:30.000 361 33390.54 360.43 2309.72 27.68 2011-12-27 16:24:31.000 361 33390.54 360.46 2309.69 27.68 2011-12-27 16:24:32.000 361 33390.58 360.43 2309.74 27.68 2011-12-27 16:24:33.000 361 33390.63 360.44 2309.74 27.68 2011-12-27 16:24:34.000 361 33390.47 360.41 2309.72 27.68 2011-12-27 16:24:35.000 361 33390.65 360.43 2309.72 27.68 2011-12-27 16:24:36.000 361 33390.51 360.38 2309.70 27.68 2011-12-27 16:24:37.000 361 33390.54 360.41 2309.67 27.68 2011-12-27 16:24:38.000 361 33390.60 360.39 2309.80 27.68 2011-12-27 16:24:39.000 361 33390.46 360.46 2309.72 27.68 2011-12-27 16:24:40.000 361 33390.49 360.41 2309.72 27.68 2011-12-27 16:24:41.000 361 33390.55 360.41 2309.70 27.68 2011-12-27 16:24:42.000 361 33390.50 360.42 2309.72 27.68 2011-12-27 16:24:43.000 361 33390.54 360.41 2309.72 27.68 2011-12-27 16:24:44.000 361 33390.60 360.39 2309.68 27.68 2011-12-27 16:24:45.000 361 33390.57 360.38 2309.63 27.68 2011-12-27 16:24:46.000 361 33390.56 360.38 2309.73 27.68 2011-12-27 16:24:47.000 361 33390.35 360.36 2309.73 27.68 2011-12-27 16:24:48.000 361 33390.54 360.36 2309.75 27.68 2011-12-27 16:24:48.000 361 33390.58 360.40 2309.70 27.68 2011-12-27 16:24:50.000 361 33390.51 360.38 2309.71 27.68 2011-12-27 16:24:51.000 361 33390.52 360.38 2309.72 27.68 2011-12-27 16:24:52.000 361 33390.45 360.32 2309.66 27.68 2011-12-27 16:24:53.000 361 33390.43 360.40 2309.66 27.68 2011-12-27 16:24:54.000 361 33390.58 360.36 2309.67 27.68 2011-12-27 16:24:55.000 361 33390.55 360.43 2309.72 27.68 2011-12-27 16:24:56.000 361 33390.54 360.38 2309.71 27.68 2011-12-27 16:24:57.000 361 33390.44 360.35 2309.65 27.68 2011-12-27 16:24:58.000 361 33390.53 360.38 2309.67 27.68 2011-12-27 16:24:59.000 361 33390.48 360.37 2309.74 27.68 2011-12-27 16:25:00.000 361 33390.58 360.33 2309.79 27.68 2011-12-27 16:25:01.000 361 33390.50 360.34 2309.72 27.68 2011-12-27 16:25:01.000 361 33390.51 360.37 2309.70 27.68 2011-12-27 16:25:03.000 361 33390.51 360.41 2309.68 27.68 2011-12-27 16:25:04.000 361 33390.41 360.28 2309.67 27.68 2011-12-27 16:25:05.000 361 33390.57 360.37 2309.67 27.68 2011-12-27 16:25:06.000 361 33390.43 360.36 2309.66 27.68 2011-12-27 16:25:07.000 361 33390.57 360.36 2309.78 27.68 2011-12-27 16:25:08.000 361 33390.46 360.31 2309.60 27.68 2011-12-27 16:25:09.000 361 33390.50 360.34 2309.66 27.68 2011-12-27 16:25:10.000 361 33390.46 360.35 2309.67 27.68 2011-12-27 16:25:11.000 361 33390.48 360.35 2309.67 27.68 2011-12-27 16:25:12.000 361 33390.51 360.32 2309.59 27.68 2011-12-27 16:25:13.000 361 33390.42 360.34 2309.68 27.68 2011-12-27 16:25:14.000 361 33390.41 360.32 2309.67 27.68 2011-12-27 16:25:15.000 361 33390.40 360.32 2309.70 27.68 2011-12-27 16:25:16.000 361 33390.50 360.31 2309.63 27.68 2011-12-27 16:25:17.000 361 33390.45 360.31 2309.68 27.68 2011-12-27 16:25:18.000 361 33390.48 360.30 2309.73 27.68 2011-12-27 16:25:19.000 361 33390.36 360.32 2309.58 27.68 2011-12-27 16:25:20.000 361 33390.49 360.31 2309.61 27.68 2011-12-27 16:25:21.000 361 33390.44 360.29 2309.72 27.68 2011-12-27 16:25:22.000 361 33390.51 360.30 2309.66 27.68 2011-12-27 16:25:23.000 361 33390.48 360.32 2309.70 27.68 2011-12-27 16:25:24.000 361 33390.43 360.31 2309.63 27.68 2011-12-27 16:25:25.000 361 33390.40 360.29 2309.60 27.68 2011-12-27 16:25:26.000 361 33390.48 360.29 2309.58 27.68 2011-12-27 16:25:27.000 361 33390.43 360.29 2309.72 27.68 2011-12-27 16:25:28.000 361 33390.40 360.26 2309.72 27.68 2011-12-27 16:25:29.000 361 33390.52 360.32 2309.68 27.68 2011-12-27 16:25:30.000 361 33390.48 360.30 2309.73 27.68 2011-12-27 16:25:31.000 361 33390.43 360.30 2309.68 27.68 2011-12-27 16:25:32.000 361 33390.51 360.29 2309.67 27.68 2011-12-27 16:25:33.000 361 33390.45 360.29 2309.59 27.68 2011-12-27 16:25:34.000 361 33390.60 360.28 2309.68 27.68 2011-12-27 16:25:35.000 361 33390.54 360.27 2309.70 27.68 2011-12-27 16:25:36.000 361 33390.48 360.28 2309.67 27.68 2011-12-27 16:25:37.000 361 33390.48 360.30 2309.62 27.68 2011-12-27 16:25:38.000 361 33390.46 360.31 2309.68 27.68 2011-12-27 16:25:39.000 361 33390.46 360.28 2309.63 27.68 2011-12-27 16:25:40.000 361 33390.41 360.24 2309.66 27.68 2011-12-27 16:25:41.000 361 33390.51 360.27 2309.69 27.68 2011-12-27 16:25:42.000 361 33390.42 360.26 2309.61 27.68 2011-12-27 16:25:42.000 361 33390.45 360.31 2309.62 27.68 2011-12-27 16:25:44.000 361 33390.44 360.27 2309.63 27.68 2011-12-27 16:25:45.000 361 33390.40 360.28 2309.66 27.68 2011-12-27 16:25:46.000 361 33390.40 360.26 2309.54 27.68 2011-12-27 16:25:47.000 361 33390.54 360.26 2309.61 27.68 2011-12-27 16:25:48.000 361 33390.43 360.22 2309.67 27.68 2011-12-27 16:25:49.000 361 33390.51 360.24 2309.66 27.68 2011-12-27 16:25:50.000 361 33390.49 360.26 2309.57 27.68 2011-12-27 16:25:51.000 361 33390.39 360.24 2309.63 27.68 2011-12-27 16:25:52.000 361 33390.42 360.23 2309.59 27.68 2011-12-27 16:25:53.000 361 33390.38 360.22 2309.61 27.68 2011-12-27 16:25:54.000 361 33390.33 360.21 2309.63 27.68 2011-12-27 16:25:55.000 361 33390.39 360.19 2309.59 27.68 2011-12-27 16:25:55.000 361 33390.35 360.23 2309.62 27.68 2011-12-27 16:25:57.000 361 33390.42 360.23 2309.55 27.68 2011-12-27 16:25:58.000 361 33390.39 360.23 2309.64 27.68 2011-12-27 16:25:59.000 361 33390.43 360.24 2309.64 27.68 2011-12-27 16:26:00.000 361 33390.39 360.20 2309.64 27.68 2011-12-27 16:26:01.000 361 33390.48 360.26 2309.72 27.68 2011-12-27 16:26:02.000 361 33390.43 360.24 2309.66 27.68 2011-12-27 16:26:03.000 361 33390.38 360.20 2309.61 27.68 2011-12-27 16:26:04.000 361 33390.46 360.19 2309.62 27.68 2011-12-27 16:26:05.000 361 33390.43 360.18 2309.66 27.68 2011-12-27 16:26:06.000 361 33390.41 360.22 2309.54 27.68 2011-12-27 16:26:07.000 361 33390.40 360.23 2309.62 27.68 2011-12-27 16:26:08.000 361 33390.35 360.16 2309.65 27.68 2011-12-27 16:26:09.000 361 33390.30 360.18 2309.52 27.68 2011-12-27 16:26:10.000 361 33390.47 360.15 2309.59 27.68 2011-12-27 16:26:11.000 361 33390.36 360.16 2309.59 27.68 2011-12-27 16:26:12.000 361 33390.46 360.19 2309.61 27.68 2011-12-27 16:26:13.000 361 33390.40 360.21 2309.64 27.68 2011-12-27 16:26:14.000 361 33390.39 360.23 2309.61 27.68 2011-12-27 16:26:15.000 361 33390.36 360.18 2309.66 27.68 2011-12-27 16:26:16.000 361 33390.37 360.19 2309.58 27.68 2011-12-27 16:26:17.000 361 33390.50 360.16 2309.55 27.68 2011-12-27 16:26:18.000 361 33390.36 360.15 2309.53 27.68 2011-12-27 16:26:19.000 361 33390.43 360.17 2309.55 27.68 2011-12-27 16:26:20.000 361 33390.40 360.15 2309.59 27.68 2011-12-27 16:26:21.000 361 33390.42 360.17 2309.51 27.68 2011-12-27 16:26:22.000 361 33390.41 360.17 2309.53 27.68 2011-12-27 16:26:23.000 361 33390.44 360.16 2309.68 27.68 2011-12-27 16:26:24.000 361 33390.40 360.13 2309.66 27.68 2011-12-27 16:26:25.000 361 33390.43 360.14 2309.57 27.68 2011-12-27 16:26:26.000 361 33390.45 360.12 2309.59 27.68 2011-12-27 16:26:27.000 361 33390.50 360.15 2309.51 27.68 2011-12-27 16:26:28.000 361 33390.46 360.09 2309.57 27.68 2011-12-27 16:26:29.000 361 33390.32 360.14 2309.66 27.68 2011-12-27 16:26:30.000 361 33390.39 360.10 2309.65 27.68 2011-12-27 16:26:31.000 361 33390.45 360.10 2309.51 27.68 2011-12-27 16:26:32.000 361 33390.42 360.12 2309.54 27.68 2011-12-27 16:26:33.000 361 33390.32 360.08 2309.58 27.68 2011-12-27 16:26:34.000 361 33390.38 360.10 2309.49 27.68 2011-12-27 16:26:35.000 361 33390.35 360.08 2309.59 27.68 2011-12-27 16:26:36.000 361 33390.38 360.08 2309.56 27.68 2011-12-27 16:26:36.000 361 33390.42 360.13 2309.55 27.68 2011-12-27 16:26:38.000 361 33390.42 360.11 2309.59 27.68 2011-12-27 16:26:39.000 361 33390.36 360.11 2309.48 27.68 2011-12-27 16:26:40.000 361 33390.38 360.09 2309.49 27.68 2011-12-27 16:26:41.000 361 33390.42 360.08 2309.55 27.68 2011-12-27 16:26:42.000 361 33390.44 360.06 2309.57 27.68 2011-12-27 16:26:43.000 361 33390.42 360.08 2309.57 27.68 2011-12-27 16:26:44.000 361 33390.43 360.07 2309.51 27.68 2011-12-27 16:26:45.000 361 33390.45 360.08 2309.55 27.68 2011-12-27 16:26:46.000 361 33390.33 360.07 2309.55 27.68 2011-12-27 16:26:47.000 361 33390.39 360.08 2309.59 27.68 2011-12-27 16:26:48.000 361 33390.39 360.06 2309.54 27.68 2011-12-27 16:26:49.000 361 33390.42 360.05 2309.56 27.68 2011-12-27 16:26:49.000 361 33390.42 360.06 2309.53 27.68 2011-12-27 16:26:51.000 361 33390.40 360.07 2309.55 27.68 2011-12-27 16:26:52.000 361 33390.33 360.05 2309.57 27.68 2011-12-27 16:26:53.000 361 33390.59 360.08 2309.52 27.68 2011-12-27 16:26:54.000 361 33390.44 360.07 2309.59 27.68 2011-12-27 16:26:55.000 361 33390.42 360.05 2309.49 27.68 2011-12-27 16:26:56.000 361 33390.43 360.07 2309.54 27.68 2011-12-27 16:26:57.000 361 33390.40 360.08 2309.46 27.68 2011-12-27 16:26:58.000 361 33390.32 360.06 2309.48 27.68 2011-12-27 16:26:59.000 361 33390.45 360.02 2309.46 27.68 2011-12-27 16:27:00.000 361 33390.40 360.02 2309.49 27.68 2011-12-27 16:27:01.000 361 33390.43 360.06 2309.56 27.68 2011-12-27 16:27:02.000 361 33390.40 360.03 2309.55 27.68 2011-12-27 16:27:03.000 361 33390.38 359.99 2309.48 27.68 2011-12-27 16:27:04.000 361 33390.52 360.02 2309.53 27.68 2011-12-27 16:27:05.000 361 33390.44 360.02 2309.41 27.68 2011-12-27 16:27:06.000 361 33390.46 360.02 2309.46 27.68 2011-12-27 16:27:07.000 361 33390.42 360.04 2309.55 27.68 2011-12-27 16:27:08.000 361 33390.43 360.01 2309.54 27.68 2011-12-27 16:27:09.000 361 33390.43 359.99 2309.51 27.68 2011-12-27 16:27:10.000 361 33390.42 359.99 2309.53 27.68 2011-12-27 16:27:11.000 361 33390.35 360.03 2309.55 27.68 2011-12-27 16:27:12.000 361 33390.36 359.98 2309.55 27.68 2011-12-27 16:27:13.000 361 33390.49 359.99 2309.48 27.68 2011-12-27 16:27:14.000 361 33390.43 360.00 2309.52 27.68 2011-12-27 16:27:15.000 361 33390.39 359.96 2309.46 27.68 2011-12-27 16:27:16.000 361 33390.44 359.96 2309.54 27.68 2011-12-27 16:27:17.000 361 33390.39 359.99 2309.53 27.68 2011-12-27 16:27:18.000 361 33390.35 360.00 2309.46 27.68 2011-12-27 16:27:19.000 361 33390.39 359.96 2309.46 27.68 2011-12-27 16:27:20.000 361 33390.40 359.99 2309.54 27.68 2011-12-27 16:27:21.000 361 33390.35 359.98 2309.52 27.68 2011-12-27 16:27:22.000 361 33390.35 359.96 2309.47 27.68 2011-12-27 16:27:23.000 361 33390.42 359.92 2309.49 27.68 2011-12-27 16:27:24.000 361 33390.40 359.94 2309.54 27.68 2011-12-27 16:27:25.000 361 33390.36 359.95 2309.54 27.68 2011-12-27 16:27:26.000 361 33390.36 359.91 2309.49 27.68 2011-12-27 16:27:27.000 361 33390.32 359.95 2309.48 27.68 2011-12-27 16:27:28.000 361 33390.35 359.91 2309.55 27.68 2011-12-27 16:27:29.000 361 33390.44 359.94 2309.45 27.68 2011-12-27 16:27:30.000 361 33390.39 359.92 2309.51 27.68 2011-12-27 16:27:30.000 361 33390.35 359.92 2309.39 27.68 2011-12-27 16:27:32.000 361 33390.32 359.92 2309.48 27.68 2011-12-27 16:27:33.000 361 33390.26 359.90 2309.38 27.68 2011-12-27 16:27:34.000 361 33390.36 359.95 2309.52 27.68 2011-12-27 16:27:35.000 361 33390.31 359.91 2309.45 27.68 2011-12-27 16:27:36.000 361 33390.33 359.93 2309.49 27.68 2011-12-27 16:27:37.000 361 33390.38 359.96 2309.41 27.68 2011-12-27 16:27:38.000 361 33390.37 359.90 2309.46 27.68 2011-12-27 16:27:39.000 361 33390.35 359.89 2309.47 27.68 2011-12-27 16:27:40.000 361 33390.27 359.90 2309.51 27.68 2011-12-27 16:27:41.000 361 33390.39 359.90 2309.45 27.68 2011-12-27 16:27:42.000 361 33390.22 359.90 2309.50 27.68 2011-12-27 16:27:43.000 361 33390.36 359.89 2309.43 27.68 2011-12-27 16:27:43.000 361 33390.41 359.91 2309.47 27.68 2011-12-27 16:27:45.000 361 33390.33 359.86 2309.54 27.68 2011-12-27 16:27:46.000 361 33390.43 359.88 2309.39 27.68 2011-12-27 16:27:47.000 361 33390.26 359.92 2309.47 27.68 2011-12-27 16:27:48.000 361 33390.28 359.90 2309.43 27.68 2011-12-27 16:27:49.000 361 33390.32 359.89 2309.36 27.68 2011-12-27 16:27:50.000 361 33390.31 359.93 2309.44 27.68 2011-12-27 16:27:51.000 361 33390.37 359.83 2309.50 27.68 2011-12-27 16:27:52.000 361 33390.35 359.88 2309.41 27.68 2011-12-27 16:27:53.000 361 33390.43 359.89 2309.37 27.68 2011-12-27 16:27:54.000 361 33390.35 359.86 2309.35 27.68 2011-12-27 16:27:55.000 361 33390.34 359.90 2309.49 27.68 2011-12-27 16:27:56.000 361 33390.38 359.86 2309.44 27.68 2011-12-27 16:27:57.000 361 33390.33 359.87 2309.43 27.68 2011-12-27 16:27:58.000 361 33390.24 359.84 2309.41 27.68 2011-12-27 16:27:59.000 361 33390.36 359.84 2309.46 27.68 2011-12-27 16:28:00.000 361 33390.35 359.83 2309.36 27.68 2011-12-27 16:28:01.000 361 33390.39 359.86 2309.45 27.68 2011-12-27 16:28:02.000 361 33390.36 359.92 2309.51 27.68 2011-12-27 16:28:03.000 361 33390.21 359.86 2309.47 27.68 2011-12-27 16:28:04.000 361 33390.40 359.86 2309.48 27.68 2011-12-27 16:28:05.000 361 33390.26 359.87 2309.39 27.68 2011-12-27 16:28:06.000 361 33390.36 359.84 2309.41 27.68 2011-12-27 16:28:07.000 361 33390.27 359.87 2309.43 27.68 2011-12-27 16:28:08.000 361 33390.41 359.86 2309.42 27.68 2011-12-27 16:28:09.000 361 33390.36 359.88 2309.45 27.68 2011-12-27 16:28:10.000 361 33390.32 359.86 2309.48 27.68 2011-12-27 16:28:11.000 361 33390.41 359.82 2309.41 27.68 2011-12-27 16:28:12.000 361 33390.26 359.83 2309.42 27.68 2011-12-27 16:28:13.000 361 33390.33 359.84 2309.46 27.68 2011-12-27 16:28:14.000 361 33390.39 359.85 2309.42 27.68 2011-12-27 16:28:15.000 361 33390.36 359.83 2309.39 27.68 2011-12-27 16:28:16.000 361 33390.35 359.80 2309.46 27.68 2011-12-27 16:28:17.000 361 33390.37 359.80 2309.42 27.68 2011-12-27 16:28:18.000 361 33390.29 359.79 2309.40 27.68 2011-12-27 16:28:19.000 361 33390.33 359.81 2309.39 27.68 2011-12-27 16:28:20.000 361 33390.28 359.81 2309.39 27.68 2011-12-27 16:28:21.000 361 33390.26 359.84 2309.34 27.68 2011-12-27 16:28:22.000 361 33390.32 359.84 2309.39 27.68 2011-12-27 16:28:23.000 361 33390.34 359.81 2309.42 27.68 2011-12-27 16:28:24.000 361 33390.27 359.79 2309.43 27.68 2011-12-27 16:28:24.000 361 33390.34 359.84 2309.43 27.68 2011-12-27 16:28:26.000 361 33390.32 359.78 2309.46 27.68 2011-12-27 16:28:27.000 361 33390.26 359.82 2309.36 27.68 2011-12-27 16:28:28.000 361 33390.27 359.77 2309.42 27.68 2011-12-27 16:28:29.000 361 33390.30 359.79 2309.39 27.68 2011-12-27 16:28:30.000 361 33390.36 359.76 2309.38 27.68 2011-12-27 16:28:31.000 361 33390.26 359.76 2309.53 27.68 2011-12-27 16:28:32.000 361 33390.34 359.84 2309.36 27.68 2011-12-27 16:28:33.000 361 33390.32 359.80 2309.43 27.68 2011-12-27 16:28:34.000 361 33390.35 359.82 2309.51 27.68 2011-12-27 16:28:35.000 361 33390.41 359.78 2309.37 27.68 2011-12-27 16:28:36.000 361 33390.29 359.81 2309.30 27.68 2011-12-27 16:28:37.000 361 33390.35 359.81 2309.38 27.68 2011-12-27 16:28:37.000 361 33390.29 359.75 2309.38 27.68 2011-12-27 16:28:39.000 361 33390.26 359.76 2309.43 27.68 2011-12-27 16:28:40.000 361 33390.39 359.76 2309.39 27.68 2011-12-27 16:28:41.000 361 33390.29 359.78 2309.39 27.68 2011-12-27 16:28:42.000 361 33390.23 359.76 2309.43 27.68 2011-12-27 16:28:43.000 361 33390.29 359.77 2309.45 27.68 2011-12-27 16:28:44.000 361 33390.33 359.75 2309.39 27.68 2011-12-27 16:28:45.000 361 33390.31 359.75 2309.45 27.68 2011-12-27 16:28:46.000 361 33390.37 359.75 2309.35 27.68 2011-12-27 16:28:47.000 361 33390.37 359.77 2309.38 27.68 2011-12-27 16:28:48.000 361 33390.39 359.74 2309.38 27.68 2011-12-27 16:28:49.000 361 33390.29 359.75 2309.38 27.68 2011-12-27 16:28:50.000 361 33390.33 359.75 2309.38 27.68 2011-12-27 16:28:51.000 361 33390.43 359.72 2309.41 27.68 2011-12-27 16:28:52.000 361 33390.38 359.79 2309.33 27.68 2011-12-27 16:28:53.000 361 33390.36 359.74 2309.36 27.68 2011-12-27 16:28:54.000 361 33390.39 359.71 2309.36 27.68 2011-12-27 16:28:55.000 361 33390.41 359.72 2309.29 27.68 2011-12-27 16:28:56.000 361 33390.28 359.69 2309.41 27.68 2011-12-27 16:28:57.000 361 33390.24 359.69 2309.38 27.68 2011-12-27 16:28:58.000 361 33390.32 359.71 2309.30 27.68 2011-12-27 16:28:59.000 361 33390.26 359.72 2309.30 27.68 2011-12-27 16:29:00.000 361 33390.29 359.67 2309.33 27.68 2011-12-27 16:29:01.000 361 33390.38 359.73 2309.30 27.68 2011-12-27 16:29:02.000 361 33390.35 359.69 2309.32 27.68 2011-12-27 16:29:03.000 361 33390.32 359.75 2309.30 27.68 2011-12-27 16:29:04.000 361 33390.32 359.71 2309.41 27.68 2011-12-27 16:29:05.000 361 33390.46 359.73 2309.40 27.68 2011-12-27 16:29:06.000 361 33390.36 359.73 2309.39 27.68 2011-12-27 16:29:07.000 361 33390.42 359.70 2309.40 27.68 2011-12-27 16:29:08.000 361 33390.39 359.69 2309.36 27.68 2011-12-27 16:29:09.000 361 33390.35 359.72 2309.34 27.68 2011-12-27 16:29:10.000 361 33390.36 359.73 2309.36 27.68 2011-12-27 16:29:11.000 361 33390.30 359.70 2309.33 27.68 2011-12-27 16:29:12.000 361 33390.31 359.67 2309.33 27.68 2011-12-27 16:29:13.000 361 33390.36 359.69 2309.33 27.68 2011-12-27 16:29:14.000 361 33390.32 359.67 2309.36 27.68 2011-12-27 16:29:15.000 361 33390.32 359.69 2309.37 27.68 2011-12-27 16:29:16.000 361 33390.44 359.67 2309.35 27.68 2011-12-27 16:29:17.000 361 33390.33 359.67 2309.37 27.68 2011-12-27 16:29:18.000 361 33390.32 359.65 2309.34 27.68 2011-12-27 16:29:18.000 361 33390.38 359.65 2309.28 27.68 2011-12-27 16:29:20.000 361 33390.33 359.67 2309.27 27.68 2011-12-27 16:29:21.000 361 33390.25 359.65 2309.29 27.68 2011-12-27 16:29:22.000 361 33390.30 359.65 2309.36 27.68 2011-12-27 16:29:23.000 361 33390.28 359.69 2309.41 27.68 2011-12-27 16:29:24.000 361 33390.29 359.67 2309.39 27.68 2011-12-27 16:29:25.000 361 33390.32 359.67 2309.24 27.68 2011-12-27 16:29:26.000 361 33390.35 359.65 2309.36 27.68 2011-12-27 16:29:27.000 361 33390.30 359.65 2309.32 27.68 2011-12-27 16:29:28.000 361 33390.52 359.67 2309.34 27.68 2011-12-27 16:29:29.000 361 33390.33 359.62 2309.31 27.68 2011-12-27 16:29:30.000 361 33390.26 359.62 2309.33 27.68 2011-12-27 16:29:31.000 361 33390.36 359.66 2309.32 27.68 2011-12-27 16:29:31.000 361 33390.38 359.64 2309.30 27.68 2011-12-27 16:29:33.000 361 33390.34 359.61 2309.30 27.68 2011-12-27 16:29:34.000 361 33390.27 359.62 2309.26 27.68 2011-12-27 16:29:35.000 361 33390.39 359.61 2309.34 27.68 2011-12-27 16:29:36.000 361 33390.36 359.61 2309.27 27.68 2011-12-27 16:29:37.000 361 33390.35 359.62 2309.28 27.68 2011-12-27 16:29:38.000 361 33390.42 359.62 2309.41 27.68 2011-12-27 16:29:39.000 361 33390.30 359.63 2309.27 27.68 2011-12-27 16:29:40.000 361 33390.32 359.61 2309.34 27.68 2011-12-27 16:29:41.000 361 33390.25 359.63 2309.34 27.68 2011-12-27 16:29:42.000 361 33390.27 359.65 2309.29 27.68 2011-12-27 16:29:43.000 361 33390.33 359.64 2309.31 27.68 2011-12-27 16:29:44.000 361 33390.36 359.62 2309.28 27.68 2011-12-27 16:29:45.000 361 33390.38 359.59 2309.32 27.68 2011-12-27 16:29:46.000 361 33390.24 359.58 2309.30 27.68 2011-12-27 16:29:47.000 361 33390.39 359.59 2309.27 27.68 2011-12-27 16:29:48.000 361 33390.33 359.61 2309.23 27.68 2011-12-27 16:29:49.000 361 33390.33 359.58 2309.31 27.68 2011-12-27 16:29:50.000 361 33390.32 359.60 2309.32 27.68 2011-12-27 16:29:51.000 361 33390.39 359.58 2309.32 27.68 2011-12-27 16:29:52.000 361 33390.30 359.59 2309.25 27.68 2011-12-27 16:29:53.000 361 33390.33 359.55 2309.30 27.68 2011-12-27 16:29:54.000 361 33390.32 359.55 2309.35 27.68 2011-12-27 16:29:55.000 361 33390.37 359.55 2309.23 27.68 2011-12-27 16:29:56.000 361 33390.36 359.58 2309.32 27.68 2011-12-27 16:29:57.000 361 33390.32 359.59 2309.27 27.68 2011-12-27 16:29:58.000 361 33390.32 359.58 2309.20 27.68 2011-12-27 16:29:59.000 361 33390.43 359.58 2309.28 27.68 2011-12-27 16:30:00.000 361 33390.26 359.56 2309.35 27.68 2011-12-27 16:30:01.000 361 33390.27 359.57 2309.37 27.68 2011-12-27 16:30:02.000 361 33390.32 359.56 2309.31 27.68 2011-12-27 16:30:03.000 361 33390.29 359.56 2309.28 27.68 2011-12-27 16:30:04.000 361 33390.33 359.57 2309.29 27.68 2011-12-27 16:30:05.000 361 33390.34 359.53 2309.29 27.68 2011-12-27 16:30:06.000 361 33390.32 359.51 2309.27 27.68 2011-12-27 16:30:07.000 361 33390.39 359.56 2309.26 27.68 2011-12-27 16:30:08.000 361 33390.32 359.52 2309.31 27.68 2011-12-27 16:30:09.000 361 33390.30 359.55 2309.23 27.68 2011-12-27 16:30:10.000 361 33390.32 359.48 2309.29 27.68 2011-12-27 16:30:11.000 361 33390.45 359.55 2309.32 27.68 2011-12-27 16:30:12.000 361 33390.35 359.50 2309.30 27.68 2011-12-27 16:30:12.000 361 33390.39 359.51 2309.30 27.68 2011-12-27 16:30:14.000 361 33390.36 359.48 2309.30 27.68 2011-12-27 16:30:15.000 361 33390.38 359.47 2309.31 27.68 2011-12-27 16:30:16.000 361 33390.27 359.48 2309.30 27.68 2011-12-27 16:30:17.000 361 33390.42 359.49 2309.27 27.68 2011-12-27 16:30:18.000 361 33390.39 359.50 2309.20 27.68 2011-12-27 16:30:19.000 361 33390.32 359.49 2309.20 27.68 2011-12-27 16:30:20.000 361 33390.34 359.47 2309.32 27.68 2011-12-27 16:30:21.000 361 33390.33 359.51 2309.29 27.68 2011-12-27 16:30:22.000 361 33390.42 359.50 2309.38 27.68 2011-12-27 16:30:23.000 361 33390.33 359.50 2309.28 27.68 2011-12-27 16:30:24.000 361 33390.35 359.46 2309.31 27.68 2011-12-27 16:30:25.000 361 33390.38 359.50 2309.29 27.68 2011-12-27 16:30:25.000 361 33390.35 359.44 2309.27 27.68 2011-12-27 16:30:27.000 361 33390.38 359.46 2309.24 27.68 2011-12-27 16:30:28.000 361 33390.35 359.49 2309.29 27.68 2011-12-27 16:30:29.000 361 33390.43 359.51 2309.28 27.68 2011-12-27 16:30:30.000 361 33390.37 359.48 2309.25 27.68 2011-12-27 16:30:31.000 361 33390.39 359.45 2309.21 27.68 2011-12-27 16:30:32.000 361 33390.33 359.45 2309.21 27.68 2011-12-27 16:30:33.000 361 33390.32 359.48 2309.20 27.68 2011-12-27 16:30:34.000 361 33390.40 359.50 2309.26 27.68 2011-12-27 16:30:35.000 361 33390.32 359.49 2309.23 27.68 2011-12-27 16:30:36.000 361 33390.32 359.49 2309.20 27.68 2011-12-27 16:30:37.000 361 33390.32 359.44 2309.18 27.68 2011-12-27 16:30:38.000 361 33390.40 359.44 2309.23 27.68 2011-12-27 16:30:39.000 361 33390.39 359.45 2309.15 27.68 2011-12-27 16:30:40.000 361 33390.39 359.51 2309.23 27.68 2011-12-27 16:30:41.000 361 33390.35 359.44 2309.31 27.68 2011-12-27 16:30:42.000 361 33390.33 359.44 2309.26 27.68 2011-12-27 16:30:43.000 361 33390.39 359.41 2309.29 27.68 2011-12-27 16:30:44.000 361 33390.43 359.42 2309.21 27.69 2011-12-27 16:30:45.000 361 33390.28 359.42 2309.25 27.69 2011-12-27 16:30:46.000 361 33390.39 359.44 2309.20 27.69 2011-12-27 16:30:47.000 361 33390.23 359.42 2309.22 27.69 2011-12-27 16:30:48.000 361 33390.24 359.40 2309.21 27.69 2011-12-27 16:30:49.000 361 33390.38 359.43 2309.26 27.69 2011-12-27 16:30:50.000 361 33390.33 359.42 2309.28 27.69 2011-12-27 16:30:51.000 361 33390.36 359.38 2309.21 27.68 2011-12-27 16:30:52.000 361 33390.30 359.40 2309.23 27.69 2011-12-27 16:30:53.000 361 33390.43 359.42 2309.21 27.69 2011-12-27 16:30:54.000 361 33390.33 359.38 2309.28 27.69 2011-12-27 16:30:55.000 361 33390.35 359.38 2309.27 27.69 2011-12-27 16:30:56.000 361 33390.38 359.40 2309.25 27.69 2011-12-27 16:30:57.000 361 33390.36 359.42 2309.23 27.69 2011-12-27 16:30:58.000 361 33390.43 359.38 2309.18 27.69 2011-12-27 16:30:59.000 361 33390.35 359.38 2309.14 27.69 2011-12-27 16:31:00.000 361 33390.28 359.38 2309.12 27.69 2011-12-27 16:31:01.000 361 33390.32 359.39 2309.21 27.69 2011-12-27 16:31:02.000 361 33390.36 359.35 2309.21 27.69 2011-12-27 16:31:03.000 361 33390.46 359.36 2309.21 27.69 2011-12-27 16:31:04.000 361 33390.35 359.39 2309.27 27.69 2011-12-27 16:31:05.000 361 33390.40 359.32 2309.23 27.69 2011-12-27 16:31:06.000 361 33390.39 359.38 2309.25 27.69 2011-12-27 16:31:06.000 361 33390.34 359.37 2309.20 27.69 2011-12-27 16:31:08.000 361 33390.43 359.34 2309.23 27.69 2011-12-27 16:31:09.000 361 33390.26 359.35 2309.23 27.69 2011-12-27 16:31:10.000 361 33390.37 359.36 2309.22 27.69 2011-12-27 16:31:11.000 361 33390.32 359.36 2309.23 27.69 2011-12-27 16:31:12.000 361 33390.32 359.32 2309.19 27.69 2011-12-27 16:31:13.000 361 33390.33 359.36 2309.23 27.69 2011-12-27 16:31:14.000 361 33390.40 359.35 2309.19 27.69 2011-12-27 16:31:15.000 361 33390.34 359.29 2309.14 27.69 2011-12-27 16:31:16.000 361 33390.32 359.32 2309.20 27.69 2011-12-27 16:31:17.000 361 33390.32 359.31 2309.20 27.69 2011-12-27 16:31:18.000 361 33390.35 359.33 2309.14 27.69 2011-12-27 16:31:19.000 361 33390.36 359.30 2309.21 27.69 2011-12-27 16:31:19.000 361 33390.34 359.29 2309.21 27.69 2011-12-27 16:31:21.000 361 33390.39 359.27 2309.21 27.69 2011-12-27 16:31:22.000 361 33390.27 359.28 2309.13 27.69 2011-12-27 16:31:23.000 361 33390.46 359.28 2309.26 27.69 2011-12-27 16:31:24.000 361 33390.35 359.26 2309.22 27.69 2011-12-27 16:31:25.000 361 33390.39 359.29 2309.22 27.69 2011-12-27 16:31:26.000 361 33390.34 359.29 2309.14 27.69 2011-12-27 16:31:27.000 361 33390.38 359.27 2309.18 27.69 2011-12-27 16:31:28.000 361 33390.34 359.30 2309.21 27.69 2011-12-27 16:31:29.000 361 33390.42 359.25 2309.20 27.69 2011-12-27 16:31:30.000 361 33390.38 359.25 2309.18 27.69 2011-12-27 16:31:31.000 361 33390.32 359.25 2309.22 27.69 2011-12-27 16:31:32.000 361 33390.38 359.27 2309.08 27.69 2011-12-27 16:31:33.000 361 33390.41 359.23 2309.13 27.69 2011-12-27 16:31:34.000 361 33390.30 359.29 2309.11 27.69 2011-12-27 16:31:35.000 361 33390.44 359.22 2309.14 27.69 2011-12-27 16:31:36.000 361 33390.34 359.23 2309.14 27.69 2011-12-27 16:31:37.000 361 33390.35 359.26 2309.10 27.69 2011-12-27 16:31:38.000 361 33390.37 359.21 2309.13 27.69 2011-12-27 16:31:39.000 361 33390.34 359.27 2309.12 27.69 2011-12-27 16:31:40.000 361 33390.38 359.25 2309.21 27.69 2011-12-27 16:31:41.000 361 33390.41 359.22 2309.16 27.69 2011-12-27 16:31:42.000 361 33390.35 359.25 2309.18 27.69 2011-12-27 16:31:43.000 361 33390.36 359.22 2309.16 27.69 2011-12-27 16:31:44.000 361 33390.42 359.22 2309.15 27.69 2011-12-27 16:31:45.000 361 33390.34 359.19 2309.21 27.69 2011-12-27 16:31:46.000 361 33390.35 359.24 2309.13 27.69 2011-12-27 16:31:47.000 361 33390.42 359.21 2309.15 27.69 2011-12-27 16:31:48.000 361 33390.31 359.19 2309.15 27.69 2011-12-27 16:31:49.000 361 33390.30 359.19 2309.05 27.69 2011-12-27 16:31:50.000 361 33390.37 359.20 2309.13 27.69 2011-12-27 16:31:51.000 361 33390.39 359.19 2309.07 27.69 2011-12-27 16:31:52.000 361 33390.44 359.20 2309.21 27.69 2011-12-27 16:31:53.000 361 33390.36 359.19 2309.14 27.69 2011-12-27 16:31:54.000 361 33390.30 359.21 2309.18 27.69 2011-12-27 16:31:55.000 361 33390.35 359.19 2309.16 27.69 2011-12-27 16:31:56.000 361 33390.34 359.21 2309.14 27.69 2011-12-27 16:31:57.000 361 33390.39 359.16 2309.06 27.69 2011-12-27 16:31:58.000 361 33390.29 359.17 2309.06 27.69 2011-12-27 16:31:59.000 361 33390.39 359.19 2309.15 27.69 2011-12-27 16:32:00.000 361 33390.34 359.18 2309.15 27.69 2011-12-27 16:32:00.000 361 33390.39 359.19 2309.05 27.69 2011-12-27 16:32:02.000 361 33390.38 359.15 2309.12 27.69 2011-12-27 16:32:03.000 361 33390.38 359.12 2309.08 27.69 2011-12-27 16:32:04.000 361 33390.40 359.17 2309.17 27.69 2011-12-27 16:32:05.000 361 33390.39 359.16 2309.14 27.69 2011-12-27 16:32:06.000 361 33390.33 359.14 2309.08 27.69 2011-12-27 16:32:07.000 361 33390.38 359.21 2309.14 27.69 2011-12-27 16:32:08.000 361 33390.36 359.14 2309.08 27.69 2011-12-27 16:32:09.000 361 33390.36 359.16 2309.16 27.69 2011-12-27 16:32:10.000 361 33390.52 359.09 2309.06 27.69 2011-12-27 16:32:11.000 361 33390.40 359.12 2309.15 27.69 2011-12-27 16:32:12.000 361 33390.32 359.12 2309.14 27.69 2011-12-27 16:32:13.000 361 33390.35 359.11 2309.20 27.69 2011-12-27 16:32:13.000 361 33390.38 359.13 2309.17 27.69 2011-12-27 16:32:15.000 361 33390.33 359.15 2309.18 27.69 2011-12-27 16:32:16.000 361 33390.39 359.16 2309.05 27.69 2011-12-27 16:32:17.000 361 33390.44 359.12 2309.01 27.69 2011-12-27 16:32:18.000 361 33390.36 359.11 2309.04 27.69 2011-12-27 16:32:19.000 361 33390.26 359.10 2309.08 27.69 2011-12-27 16:32:20.000 361 33390.32 359.15 2309.15 27.69 2011-12-27 16:32:21.000 361 33390.39 359.11 2309.08 27.69 2011-12-27 16:32:22.000 361 33390.32 359.11 2309.15 27.69 2011-12-27 16:32:23.000 361 33390.35 359.12 2309.10 27.69 2011-12-27 16:32:24.000 361 33390.26 359.09 2309.12 27.69 2011-12-27 16:32:25.000 361 33390.39 359.12 2309.16 27.69 2011-12-27 16:32:26.000 361 33390.39 359.07 2309.10 27.69 2011-12-27 16:32:27.000 361 33390.33 359.06 2309.09 27.69 2011-12-27 16:32:28.000 361 33390.30 359.03 2309.10 27.69 2011-12-27 16:32:29.000 361 33390.26 359.09 2309.18 27.69 2011-12-27 16:32:30.000 361 33390.35 359.06 2309.20 27.69 2011-12-27 16:32:31.000 361 33390.37 359.05 2309.12 27.69 2011-12-27 16:32:32.000 361 33390.37 359.06 2309.01 27.69 2011-12-27 16:32:33.000 361 33390.27 359.05 2309.03 27.69 2011-12-27 16:32:34.000 361 33390.48 359.05 2309.10 27.69 2011-12-27 16:32:35.000 361 33390.29 359.10 2309.09 27.69 2011-12-27 16:32:36.000 361 33390.36 359.07 2309.07 27.69 2011-12-27 16:32:37.000 361 33390.43 359.04 2309.07 27.69 2011-12-27 16:32:38.000 361 33390.38 359.06 2309.10 27.69 2011-12-27 16:32:39.000 361 33390.26 359.05 2309.06 27.69 2011-12-27 16:32:40.000 361 33390.39 359.02 2309.11 27.69 2011-12-27 16:32:41.000 361 33390.36 359.06 2309.07 27.69 2011-12-27 16:32:42.000 361 33390.45 359.06 2309.07 27.69 2011-12-27 16:32:43.000 361 33390.35 359.02 2309.14 27.69 2011-12-27 16:32:44.000 361 33390.35 359.08 2309.10 27.69 2011-12-27 16:32:45.000 361 33390.40 359.00 2309.10 27.69 2011-12-27 16:32:46.000 361 33390.42 358.99 2309.09 27.69 2011-12-27 16:32:47.000 361 33390.32 359.01 2309.07 27.69 2011-12-27 16:32:48.000 361 33390.30 359.03 2309.03 27.69 2011-12-27 16:32:49.000 361 33390.42 359.03 2309.12 27.69 2011-12-27 16:32:50.000 361 33390.33 359.00 2309.06 27.69 2011-12-27 16:32:51.000 361 33390.27 359.02 2309.01 27.69 2011-12-27 16:32:52.000 361 33390.46 359.00 2309.03 27.69 2011-12-27 16:32:53.000 361 33390.47 358.97 2309.09 27.69 2011-12-27 16:32:54.000 361 33390.33 358.99 2309.09 27.69 2011-12-27 16:32:54.000 361 33390.40 358.96 2309.07 27.69 2011-12-27 16:32:56.000 361 33390.35 359.00 2309.03 27.69 2011-12-27 16:32:57.000 361 33390.42 358.96 2309.05 27.69 2011-12-27 16:32:58.000 361 33390.33 359.00 2309.20 27.69 2011-12-27 16:32:59.000 361 33390.33 358.98 2309.07 27.69 2011-12-27 16:33:00.000 361 33390.40 358.97 2309.04 27.69 2011-12-27 16:33:01.000 361 33390.35 359.03 2309.12 27.69 2011-12-27 16:33:02.000 361 33390.36 359.01 2309.07 27.69 2011-12-27 16:33:03.000 361 33390.39 358.96 2309.11 27.69 2011-12-27 16:33:04.000 361 33390.34 358.90 2309.03 27.69 2011-12-27 16:33:05.000 361 33390.36 358.99 2309.04 27.69 2011-12-27 16:33:06.000 361 33390.38 359.00 2309.08 27.69 2011-12-27 16:33:07.000 361 33390.38 358.95 2309.02 27.69 2011-12-27 16:33:07.000 361 33390.42 358.92 2309.08 27.69 2011-12-27 16:33:09.000 361 33390.41 358.95 2309.02 27.69 2011-12-27 16:33:10.000 361 33390.46 358.95 2309.07 27.69 2011-12-27 16:33:11.000 361 33390.35 358.99 2309.05 27.69 2011-12-27 16:33:12.000 361 33390.34 358.96 2308.93 27.69 2011-12-27 16:33:13.000 361 33390.34 358.96 2309.06 27.69 2011-12-27 16:33:14.000 361 33390.34 358.93 2309.06 27.69 2011-12-27 16:33:15.000 361 33390.47 358.92 2309.03 27.69 2011-12-27 16:33:16.000 361 33390.36 358.94 2309.06 27.69 2011-12-27 16:33:17.000 361 33390.44 358.96 2309.08 27.69 2011-12-27 16:33:18.000 361 33390.39 358.95 2309.05 27.69 2011-12-27 16:33:19.000 361 33390.42 358.93 2309.02 27.69 2011-12-27 16:33:20.000 361 33390.45 358.92 2309.12 27.69 2011-12-27 16:33:21.000 361 33390.42 358.91 2309.05 27.69 2011-12-27 16:33:22.000 361 33390.43 358.93 2308.99 27.69 2011-12-27 16:33:23.000 361 33390.40 358.91 2308.99 27.69 2011-12-27 16:33:24.000 361 33390.46 358.90 2308.98 27.69 2011-12-27 16:33:25.000 361 33390.43 358.92 2309.03 27.69 2011-12-27 16:33:26.000 361 33390.48 358.93 2309.03 27.69 2011-12-27 16:33:27.000 361 33390.41 358.90 2309.05 27.69 2011-12-27 16:33:28.000 361 33390.41 358.91 2309.09 27.69 2011-12-27 16:33:29.000 361 33390.37 358.95 2309.01 27.69 2011-12-27 16:33:30.000 361 33390.37 358.94 2309.01 27.69 2011-12-27 16:33:31.000 361 33390.43 358.88 2309.11 27.69 2011-12-27 16:33:32.000 361 33390.46 358.88 2308.98 27.69 2011-12-27 16:33:33.000 361 33390.46 358.93 2308.98 27.69 2011-12-27 16:33:34.000 361 33390.51 358.90 2309.10 27.69 2011-12-27 16:33:35.000 361 33390.43 358.88 2309.05 27.69 2011-12-27 16:33:36.000 361 33390.35 358.92 2309.00 27.69 2011-12-27 16:33:37.000 361 33390.39 358.87 2309.02 27.69 2011-12-27 16:33:38.000 361 33390.38 358.92 2309.06 27.69 2011-12-27 16:33:39.000 361 33390.40 358.90 2309.01 27.69 2011-12-27 16:33:40.000 361 33390.46 358.89 2309.04 27.69 2011-12-27 16:33:41.000 361 33390.38 358.88 2309.12 27.69 2011-12-27 16:33:42.000 361 33390.37 358.83 2309.07 27.69 2011-12-27 16:33:43.000 361 33390.39 358.85 2308.95 27.69 2011-12-27 16:33:44.000 361 33390.38 358.88 2309.05 27.69 2011-12-27 16:33:45.000 361 33390.34 358.86 2309.00 27.69 2011-12-27 16:33:46.000 361 33390.46 358.83 2309.01 27.69 2011-12-27 16:33:47.000 361 33390.41 358.86 2308.97 27.69 2011-12-27 16:33:48.000 361 33390.36 358.86 2309.03 27.69 2011-12-27 16:33:48.000 361 33390.36 358.83 2308.89 27.69 2011-12-27 16:33:50.000 361 33390.36 358.82 2309.02 27.69 2011-12-27 16:33:51.000 361 33390.43 358.83 2308.90 27.69 2011-12-27 16:33:52.000 361 33390.29 358.80 2308.97 27.69 2011-12-27 16:33:53.000 361 33390.46 358.89 2309.03 27.69 2011-12-27 16:33:54.000 361 33390.34 358.85 2308.99 27.69 2011-12-27 16:33:55.000 361 33390.39 358.77 2308.99 27.69 2011-12-27 16:33:56.000 361 33390.35 358.83 2308.95 27.69 2011-12-27 16:33:57.000 361 33390.43 358.82 2308.96 27.69 2011-12-27 16:33:58.000 361 33390.40 358.81 2309.05 27.69 2011-12-27 16:33:59.000 361 33390.39 358.82 2308.96 27.69 2011-12-27 16:34:00.000 361 33390.33 358.79 2309.00 27.69 2011-12-27 16:34:01.000 361 33390.43 358.77 2309.06 27.69 2011-12-27 16:34:01.000 361 33390.49 358.79 2309.03 27.69 2011-12-27 16:34:03.000 361 33390.47 358.81 2308.99 27.69 2011-12-27 16:34:04.000 361 33390.45 358.80 2308.97 27.69 2011-12-27 16:34:05.000 361 33390.48 358.75 2309.01 27.69 2011-12-27 16:34:06.000 361 33390.42 358.78 2309.00 27.69 2011-12-27 16:34:07.000 361 33390.46 358.76 2308.98 27.69 2011-12-27 16:34:08.000 361 33390.55 358.77 2309.03 27.69 2011-12-27 16:34:09.000 361 33390.48 358.78 2308.97 27.69 2011-12-27 16:34:10.000 361 33390.42 358.80 2309.07 27.69 2011-12-27 16:34:11.000 361 33390.45 358.76 2308.99 27.69 2011-12-27 16:34:12.000 361 33390.54 358.77 2309.02 27.69 2011-12-27 16:34:13.000 361 33390.46 358.76 2308.97 27.69 2011-12-27 16:34:14.000 361 33390.48 358.75 2308.97 27.69 2011-12-27 16:34:15.000 361 33390.44 358.71 2308.99 27.69 2011-12-27 16:34:16.000 361 33390.48 358.75 2309.03 27.69 2011-12-27 16:34:17.000 361 33390.45 358.71 2309.01 27.69 2011-12-27 16:34:18.000 361 33390.37 358.73 2308.98 27.69 2011-12-27 16:34:19.000 361 33390.42 358.81 2308.95 27.69 2011-12-27 16:34:20.000 361 33390.50 358.72 2308.99 27.69 2011-12-27 16:34:21.000 361 33390.45 358.70 2309.00 27.69 2011-12-27 16:34:22.000 361 33390.45 358.69 2309.07 27.69 2011-12-27 16:34:23.000 361 33390.47 358.69 2308.89 27.69 2011-12-27 16:34:24.000 361 33390.45 358.67 2308.98 27.69 2011-12-27 16:34:25.000 361 33390.45 358.75 2308.93 27.69 2011-12-27 16:34:26.000 361 33390.46 358.71 2309.01 27.69 2011-12-27 16:34:27.000 361 33390.40 358.70 2308.90 27.69 2011-12-27 16:34:28.000 361 33390.43 358.68 2309.07 27.69 2011-12-27 16:34:29.000 361 33390.51 358.71 2308.87 27.69 2011-12-27 16:34:30.000 361 33390.45 358.69 2308.92 27.69 2011-12-27 16:34:31.000 361 33390.45 358.71 2308.96 27.69 2011-12-27 16:34:32.000 361 33390.43 358.71 2308.95 27.69 2011-12-27 16:34:33.000 361 33390.51 358.71 2309.01 27.69 2011-12-27 16:34:34.000 361 33390.42 358.73 2308.98 27.69 2011-12-27 16:34:35.000 361 33390.33 358.71 2308.95 27.69 2011-12-27 16:34:36.000 361 33390.40 358.68 2308.93 27.69 2011-12-27 16:34:37.000 361 33390.40 358.69 2308.90 27.69 2011-12-27 16:34:38.000 361 33390.45 358.69 2308.99 27.69 2011-12-27 16:34:39.000 361 33390.33 358.70 2308.93 27.69 2011-12-27 16:34:40.000 361 33390.34 358.67 2308.90 27.69 2011-12-27 16:34:41.000 361 33390.40 358.68 2308.99 27.69 2011-12-27 16:34:42.000 361 33390.41 358.69 2308.92 27.69 2011-12-27 16:34:42.000 361 33390.45 358.70 2308.97 27.69 2011-12-27 16:34:44.000 361 33390.43 358.68 2308.99 27.69 2011-12-27 16:34:45.000 361 33390.40 358.64 2309.02 27.69 2011-12-27 16:34:46.000 361 33390.43 358.63 2308.95 27.69 2011-12-27 16:34:47.000 361 33390.30 358.70 2308.91 27.69 2011-12-27 16:34:48.000 361 33390.31 358.68 2308.80 27.69 2011-12-27 16:34:49.000 361 33390.40 358.67 2308.80 27.69 2011-12-27 16:34:50.000 361 33390.45 358.63 2308.96 27.69 2011-12-27 16:34:51.000 361 33390.40 358.62 2308.92 27.69 2011-12-27 16:34:52.000 361 33390.39 358.66 2308.95 27.69 2011-12-27 16:34:53.000 361 33390.30 358.67 2308.95 27.69 2011-12-27 16:34:54.000 361 33390.53 358.67 2308.98 27.69 2011-12-27 16:34:55.000 361 33390.45 358.65 2308.94 27.69 2011-12-27 16:34:55.000 361 33390.42 358.65 2309.02 27.69 2011-12-27 16:34:57.000 361 33390.42 358.65 2308.93 27.69 2011-12-27 16:34:58.000 361 33390.42 358.62 2308.88 27.69 2011-12-27 16:34:59.000 361 33390.41 358.59 2308.95 27.69 2011-12-27 16:35:00.000 361 33390.50 358.58 2308.94 27.69 2011-12-27 16:35:01.000 361 33390.43 358.58 2308.95 27.69 2011-12-27 16:35:02.000 361 33390.47 358.60 2308.93 27.69 2011-12-27 16:35:03.000 361 33390.39 358.65 2309.02 27.69 2011-12-27 16:35:04.000 361 33390.40 358.61 2308.99 27.69 2011-12-27 16:35:05.000 361 33390.41 358.62 2308.92 27.69 2011-12-27 16:35:06.000 361 33390.47 358.60 2308.97 27.69 2011-12-27 16:35:07.000 361 33390.42 358.57 2308.91 27.69 2011-12-27 16:35:08.000 361 33390.39 358.57 2308.89 27.69 2011-12-27 16:35:09.000 361 33390.41 358.57 2308.96 27.69 2011-12-27 16:35:10.000 361 33390.41 358.57 2308.93 27.69 2011-12-27 16:35:11.000 361 33390.42 358.59 2308.94 27.69 2011-12-27 16:35:12.000 361 33390.42 358.61 2308.89 27.69 2011-12-27 16:35:13.000 361 33390.39 358.59 2308.98 27.69 2011-12-27 16:35:14.000 361 33390.42 358.58 2309.00 27.69 2011-12-27 16:35:15.000 361 33390.35 358.55 2308.87 27.69 2011-12-27 16:35:16.000 361 33390.46 358.59 2308.95 27.69 2011-12-27 16:35:17.000 361 33390.38 358.54 2308.85 27.69 2011-12-27 16:35:18.000 361 33390.46 358.58 2308.96 27.69 2011-12-27 16:35:19.000 361 33390.38 358.54 2308.95 27.69 2011-12-27 16:35:20.000 361 33390.41 358.58 2308.98 27.69 2011-12-27 16:35:21.000 361 33390.32 358.60 2308.93 27.69 2011-12-27 16:35:22.000 361 33390.46 358.56 2308.96 27.69 2011-12-27 16:35:23.000 361 33390.32 358.54 2308.94 27.69 2011-12-27 16:35:24.000 361 33390.32 358.55 2309.01 27.69 2011-12-27 16:35:25.000 361 33390.36 358.52 2308.94 27.69 2011-12-27 16:35:26.000 361 33390.41 358.52 2308.98 27.69 2011-12-27 16:35:27.000 361 33390.38 358.51 2308.92 27.69 2011-12-27 16:35:28.000 361 33390.47 358.54 2308.97 27.69 2011-12-27 16:35:29.000 361 33390.43 358.52 2308.92 27.69 2011-12-27 16:35:30.000 361 33390.32 358.53 2308.89 27.69 2011-12-27 16:35:31.000 361 33390.36 358.51 2308.88 27.69 2011-12-27 16:35:32.000 361 33390.38 358.58 2308.93 27.69 2011-12-27 16:35:33.000 361 33390.42 358.54 2308.98 27.69 2011-12-27 16:35:34.000 361 33390.33 358.53 2308.92 27.69 2011-12-27 16:35:35.000 361 33390.42 358.51 2308.92 27.69 2011-12-27 16:35:36.000 361 33390.43 358.51 2308.92 27.69 2011-12-27 16:35:36.000 361 33390.34 358.47 2309.01 27.69 2011-12-27 16:35:38.000 361 33390.33 358.49 2308.96 27.69 2011-12-27 16:35:39.000 361 33390.48 358.50 2308.91 27.69 2011-12-27 16:35:40.000 361 33390.40 358.53 2308.96 27.69 2011-12-27 16:35:41.000 361 33390.51 358.47 2308.94 27.69 2011-12-27 16:35:42.000 361 33390.36 358.47 2308.93 27.69 2011-12-27 16:35:43.000 361 33390.33 358.50 2308.90 27.69 2011-12-27 16:35:44.000 361 33390.38 358.48 2308.92 27.69 2011-12-27 16:35:45.000 361 33390.40 358.46 2308.90 27.69 2011-12-27 16:35:46.000 361 33390.47 358.51 2308.87 27.69 2011-12-27 16:35:47.000 361 33390.35 358.47 2308.90 27.69 2011-12-27 16:35:48.000 361 33390.41 358.46 2308.89 27.69 2011-12-27 16:35:49.000 361 33390.36 358.43 2308.98 27.69 2011-12-27 16:35:49.000 361 33390.47 358.46 2309.00 27.69 2011-12-27 16:35:51.000 361 33390.42 358.46 2308.92 27.69 2011-12-27 16:35:52.000 361 33390.48 358.43 2308.97 27.69 2011-12-27 16:35:53.000 361 33390.37 358.48 2309.03 27.69 2011-12-27 16:35:54.000 361 33390.43 358.43 2308.95 27.69 2011-12-27 16:35:55.000 361 33390.36 358.45 2308.89 27.69 2011-12-27 16:35:56.000 361 33390.40 358.43 2308.96 27.69 2011-12-27 16:35:57.000 361 33390.40 358.45 2308.90 27.69 2011-12-27 16:35:58.000 361 33390.40 358.42 2308.87 27.69 2011-12-27 16:35:59.000 361 33390.40 358.41 2308.95 27.69 2011-12-27 16:36:00.000 361 33390.32 358.41 2308.96 27.69 2011-12-27 16:36:01.000 361 33390.35 358.41 2308.95 27.69 2011-12-27 16:36:02.000 361 33390.43 358.40 2308.92 27.69 2011-12-27 16:36:03.000 361 33390.38 358.45 2308.98 27.69 2011-12-27 16:36:04.000 361 33390.36 358.40 2308.92 27.69 2011-12-27 16:36:05.000 361 33390.31 358.41 2308.95 27.69 2011-12-27 16:36:06.000 361 33390.43 358.42 2308.96 27.69 2011-12-27 16:36:07.000 361 33390.42 358.40 2308.88 27.69 2011-12-27 16:36:08.000 361 33390.39 358.40 2308.98 27.69 2011-12-27 16:36:09.000 361 33390.45 358.43 2308.85 27.69 2011-12-27 16:36:10.000 361 33390.45 358.38 2308.97 27.69 2011-12-27 16:36:11.000 361 33390.40 358.40 2308.92 27.69 2011-12-27 16:36:12.000 361 33390.43 358.39 2308.89 27.69 2011-12-27 16:36:13.000 361 33390.35 358.37 2308.87 27.69 2011-12-27 16:36:14.000 361 33390.47 358.35 2308.87 27.69 2011-12-27 16:36:15.000 361 33390.42 358.36 2308.90 27.69 2011-12-27 16:36:16.000 361 33390.44 358.35 2308.87 27.69 2011-12-27 16:36:17.000 361 33390.37 358.34 2308.92 27.69 2011-12-27 16:36:18.000 361 33390.39 358.38 2308.84 27.69 2011-12-27 16:36:19.000 361 33390.41 358.32 2308.84 27.69 2011-12-27 16:36:20.000 361 33390.45 358.36 2308.86 27.69 2011-12-27 16:36:21.000 361 33390.42 358.31 2308.90 27.69 2011-12-27 16:36:22.000 361 33390.39 358.37 2308.95 27.69 2011-12-27 16:36:23.000 361 33390.43 358.31 2308.92 27.69 2011-12-27 16:36:24.000 361 33390.40 358.31 2308.89 27.69 2011-12-27 16:36:25.000 361 33390.39 358.35 2308.93 27.69 2011-12-27 16:36:26.000 361 33390.43 358.35 2309.01 27.69 2011-12-27 16:36:27.000 361 33390.39 358.34 2308.93 27.69 2011-12-27 16:36:28.000 361 33390.37 358.32 2308.96 27.69 2011-12-27 16:36:29.000 361 33390.50 358.35 2308.90 27.69 2011-12-27 16:36:30.000 361 33390.43 358.29 2308.96 27.69 2011-12-27 16:36:30.000 361 33390.43 358.28 2308.95 27.69 2011-12-27 16:36:32.000 361 33390.40 358.32 2308.90 27.69 2011-12-27 16:36:33.000 361 33390.47 358.30 2308.96 27.69 2011-12-27 16:36:34.000 361 33390.50 358.31 2308.85 27.69 2011-12-27 16:36:35.000 361 33390.35 358.32 2308.87 27.69 2011-12-27 16:36:36.000 361 33390.45 358.30 2308.93 27.69 2011-12-27 16:36:37.000 361 33390.46 358.30 2308.86 27.69 2011-12-27 16:36:38.000 361 33390.43 358.29 2308.88 27.69 2011-12-27 16:36:39.000 361 33390.45 358.32 2308.94 27.69 2011-12-27 16:36:40.000 361 33390.48 358.33 2308.84 27.69 2011-12-27 16:36:41.000 361 33390.52 358.26 2308.95 27.69 2011-12-27 16:36:42.000 361 33390.44 358.28 2309.01 27.69 2011-12-27 16:36:43.000 361 33390.48 358.27 2308.89 27.69 2011-12-27 16:36:43.000 361 33390.42 358.29 2308.89 27.69 2011-12-27 16:36:45.000 361 33390.46 358.24 2308.93 27.69 2011-12-27 16:36:46.000 361 33390.57 358.29 2308.86 27.69 2011-12-27 16:36:47.000 361 33390.43 358.28 2308.89 27.69 2011-12-27 16:36:48.000 361 33390.50 358.31 2308.90 27.69 2011-12-27 16:36:49.000 361 33390.43 358.29 2308.89 27.69 2011-12-27 16:36:50.000 361 33390.49 358.24 2308.87 27.69 2011-12-27 16:36:51.000 361 33390.45 358.30 2308.83 27.69 2011-12-27 16:36:52.000 361 33390.43 358.29 2308.87 27.69 2011-12-27 16:36:53.000 361 33390.44 358.27 2308.82 27.69 2011-12-27 16:36:54.000 361 33390.53 358.24 2308.92 27.69 2011-12-27 16:36:55.000 361 33390.46 358.24 2308.92 27.69 2011-12-27 16:36:56.000 361 33390.51 358.25 2308.80 27.69 2011-12-27 16:36:57.000 361 33390.45 358.20 2308.87 27.69 2011-12-27 16:36:58.000 361 33390.44 358.28 2308.87 27.69 2011-12-27 16:36:59.000 361 33390.45 358.20 2308.80 27.69 2011-12-27 16:37:00.000 361 33390.45 358.24 2308.92 27.69 2011-12-27 16:37:01.000 361 33390.47 358.25 2308.85 27.69 2011-12-27 16:37:02.000 361 33390.53 358.24 2308.87 27.69 2011-12-27 16:37:03.000 361 33390.52 358.22 2308.79 27.69 2011-12-27 16:37:04.000 361 33390.44 358.26 2308.81 27.69 2011-12-27 16:37:05.000 361 33390.51 358.17 2308.77 27.69 2011-12-27 16:37:06.000 361 33390.49 358.21 2308.84 27.69 2011-12-27 16:37:07.000 361 33390.44 358.16 2308.86 27.69 2011-12-27 16:37:08.000 361 33390.49 358.22 2308.87 27.69 2011-12-27 16:37:09.000 361 33390.56 358.15 2308.82 27.69 2011-12-27 16:37:10.000 361 33390.47 358.20 2308.90 27.69 2011-12-27 16:37:11.000 361 33390.50 358.17 2308.93 27.69 2011-12-27 16:37:12.000 361 33390.41 358.18 2308.89 27.69 2011-12-27 16:37:13.000 361 33390.48 358.14 2308.85 27.69 2011-12-27 16:37:14.000 361 33390.46 358.18 2308.90 27.69 2011-12-27 16:37:15.000 361 33390.47 358.15 2308.87 27.69 2011-12-27 16:37:16.000 361 33390.44 358.17 2308.92 27.69 2011-12-27 16:37:17.000 361 33390.55 358.17 2308.86 27.69 2011-12-27 16:37:18.000 361 33390.36 358.20 2308.86 27.69 2011-12-27 16:37:19.000 361 33390.55 358.18 2308.80 27.69 2011-12-27 16:37:20.000 361 33390.39 358.17 2308.85 27.69 2011-12-27 16:37:21.000 361 33390.51 358.16 2308.86 27.69 2011-12-27 16:37:22.000 361 33390.55 358.14 2308.89 27.69 2011-12-27 16:37:23.000 361 33390.44 358.09 2308.92 27.69 2011-12-27 16:37:24.000 361 33390.53 358.13 2308.91 27.69 2011-12-27 16:37:24.000 361 33390.47 358.11 2308.85 27.69 2011-12-27 16:37:26.000 361 33390.50 358.13 2308.86 27.69 2011-12-27 16:37:27.000 361 33390.51 358.11 2308.81 27.69 2011-12-27 16:37:28.000 361 33390.52 358.13 2308.86 27.69 2011-12-27 16:37:29.000 361 33390.46 358.10 2308.90 27.69 2011-12-27 16:37:30.000 361 33390.57 358.13 2308.83 27.69 2011-12-27 16:37:31.000 361 33390.48 358.13 2308.86 27.69 2011-12-27 16:37:32.000 361 33390.51 358.17 2308.90 27.69 2011-12-27 16:37:33.000 361 33390.43 358.13 2308.88 27.69 2011-12-27 16:37:34.000 361 33390.48 358.08 2308.87 27.69 2011-12-27 16:37:35.000 361 33390.33 358.13 2308.77 27.69 2011-12-27 16:37:36.000 361 33390.55 358.13 2308.86 27.69 2011-12-27 16:37:37.000 361 33390.42 358.13 2308.86 27.69 2011-12-27 16:37:37.000 361 33390.48 358.08 2308.82 27.69 2011-12-27 16:37:39.000 361 33390.46 358.14 2308.84 27.69 2011-12-27 16:37:40.000 361 33390.53 358.11 2308.79 27.69 2011-12-27 16:37:41.000 361 33390.40 358.09 2308.86 27.69 2011-12-27 16:37:42.000 361 33390.57 358.11 2308.81 27.69 2011-12-27 16:37:43.000 361 33390.45 358.11 2308.83 27.69 2011-12-27 16:37:44.000 361 33390.54 358.10 2308.84 27.69 2011-12-27 16:37:45.000 361 33390.50 358.05 2308.87 27.69 2011-12-27 16:37:46.000 361 33390.57 358.08 2308.93 27.69 2011-12-27 16:37:47.000 361 33390.41 358.05 2308.87 27.69 2011-12-27 16:37:48.000 361 33390.44 358.05 2308.82 27.69 2011-12-27 16:37:49.000 361 33390.43 358.05 2308.83 27.69 2011-12-27 16:37:50.000 361 33390.49 358.02 2308.86 27.69 2011-12-27 16:37:51.000 361 33390.46 358.10 2308.83 27.69 2011-12-27 16:37:52.000 361 33390.50 358.09 2308.80 27.69 2011-12-27 16:37:53.000 361 33390.51 358.05 2308.82 27.69 2011-12-27 16:37:54.000 361 33390.47 358.01 2308.90 27.69 2011-12-27 16:37:55.000 361 33390.50 358.00 2308.82 27.69 2011-12-27 16:37:56.000 361 33390.55 357.99 2308.82 27.69 2011-12-27 16:37:57.000 361 33390.54 358.02 2308.85 27.69 2011-12-27 16:37:58.000 361 33390.55 358.01 2308.90 27.69 2011-12-27 16:37:59.000 361 33390.58 357.97 2308.80 27.69 2011-12-27 16:38:00.000 361 33390.50 358.01 2308.77 27.69 2011-12-27 16:38:01.000 361 33390.47 357.99 2308.79 27.69 2011-12-27 16:38:02.000 361 33390.56 357.99 2308.83 27.69 2011-12-27 16:38:03.000 361 33390.51 357.99 2308.87 27.69 2011-12-27 16:38:04.000 361 33390.51 358.04 2308.82 27.69 2011-12-27 16:38:05.000 361 33390.54 358.00 2308.83 27.69 2011-12-27 16:38:06.000 361 33390.61 358.02 2308.89 27.69 2011-12-27 16:38:07.000 361 33390.50 358.01 2308.87 27.69 2011-12-27 16:38:08.000 361 33390.49 357.97 2308.76 27.69 2011-12-27 16:38:09.000 361 33390.48 358.00 2308.77 27.69 2011-12-27 16:38:10.000 361 33390.57 357.97 2308.84 27.69 2011-12-27 16:38:11.000 361 33390.38 357.97 2308.86 27.69 2011-12-27 16:38:12.000 361 33390.56 357.97 2308.77 27.69 2011-12-27 16:38:13.000 361 33390.57 357.97 2308.81 27.69 2011-12-27 16:38:14.000 361 33390.55 357.95 2308.87 27.69 2011-12-27 16:38:15.000 361 33390.48 357.98 2308.87 27.69 2011-12-27 16:38:16.000 361 33390.43 357.95 2308.83 27.69 2011-12-27 16:38:17.000 361 33390.48 357.94 2308.93 27.69 2011-12-27 16:38:18.000 361 33390.50 357.94 2308.94 27.69 2011-12-27 16:38:18.000 361 33390.46 357.94 2308.89 27.69 2011-12-27 16:38:20.000 361 33390.51 357.92 2308.87 27.69 2011-12-27 16:38:21.000 361 33390.48 357.93 2308.85 27.69 2011-12-27 16:38:22.000 361 33390.49 357.97 2308.90 27.69 2011-12-27 16:38:23.000 361 33390.52 357.94 2308.77 27.69 2011-12-27 16:38:24.000 361 33390.42 357.90 2308.82 27.69 2011-12-27 16:38:25.000 361 33390.43 357.94 2308.76 27.69 2011-12-27 16:38:26.000 361 33390.47 357.93 2308.80 27.69 2011-12-27 16:38:27.000 361 33390.48 357.95 2308.83 27.69 2011-12-27 16:38:28.000 361 33390.52 357.92 2308.84 27.69 2011-12-27 16:38:29.000 361 33390.48 357.90 2308.77 27.69 2011-12-27 16:38:30.000 361 33390.68 357.93 2308.89 27.69 2011-12-27 16:38:31.000 361 33390.50 357.91 2308.81 27.69 2011-12-27 16:38:31.000 361 33390.52 357.93 2308.86 27.69 2011-12-27 16:38:33.000 361 33390.50 357.91 2308.79 27.69 2011-12-27 16:38:34.000 361 33390.48 357.90 2308.85 27.69 2011-12-27 16:38:35.000 361 33390.47 357.96 2308.82 27.69 2011-12-27 16:38:36.000 361 33390.47 357.93 2308.80 27.69 2011-12-27 16:38:37.000 361 33390.52 357.89 2308.87 27.69 2011-12-27 16:38:38.000 361 33390.51 357.88 2308.84 27.69 2011-12-27 16:38:39.000 361 33390.52 357.89 2308.81 27.69 2011-12-27 16:38:40.000 361 33390.52 357.86 2308.82 27.69 2011-12-27 16:38:41.000 361 33390.45 357.93 2308.84 27.69 2011-12-27 16:38:42.000 361 33390.48 357.89 2308.86 27.69 2011-12-27 16:38:43.000 361 33390.46 357.89 2308.84 27.69 2011-12-27 16:38:44.000 361 33390.38 357.88 2308.87 27.69 2011-12-27 16:38:45.000 361 33390.49 357.90 2308.87 27.69 2011-12-27 16:38:46.000 361 33390.45 357.87 2308.87 27.69 2011-12-27 16:38:47.000 361 33390.52 357.84 2308.85 27.69 2011-12-27 16:38:48.000 361 33390.47 357.85 2308.80 27.69 2011-12-27 16:38:49.000 361 33390.36 357.82 2308.85 27.69 2011-12-27 16:38:50.000 361 33390.46 357.83 2308.81 27.69 2011-12-27 16:38:51.000 361 33390.48 357.84 2308.80 27.69 2011-12-27 16:38:52.000 361 33390.42 357.89 2308.87 27.69 2011-12-27 16:38:53.000 361 33390.54 357.83 2308.78 27.69 2011-12-27 16:38:54.000 361 33390.50 357.87 2308.83 27.69 2011-12-27 16:38:55.000 361 33390.43 357.83 2308.86 27.69 2011-12-27 16:38:56.000 361 33390.50 357.82 2308.84 27.69 2011-12-27 16:38:57.000 361 33390.43 357.86 2308.76 27.69 2011-12-27 16:38:58.000 361 33390.38 357.84 2308.78 27.69 2011-12-27 16:38:59.000 361 33390.50 357.83 2308.77 27.69 2011-12-27 16:39:00.000 361 33390.48 357.80 2308.82 27.69 2011-12-27 16:39:01.000 361 33390.42 357.79 2308.80 27.69 2011-12-27 16:39:02.000 361 33390.54 357.83 2308.78 27.69 2011-12-27 16:39:03.000 361 33390.52 357.82 2308.78 27.69 2011-12-27 16:39:04.000 361 33390.44 357.81 2308.77 27.69 2011-12-27 16:39:05.000 361 33390.45 357.82 2308.83 27.69 2011-12-27 16:39:06.000 361 33390.42 357.82 2308.74 27.69 2011-12-27 16:39:07.000 361 33390.42 357.83 2308.78 27.69 2011-12-27 16:39:08.000 361 33390.52 357.79 2308.82 27.69 2011-12-27 16:39:09.000 361 33390.52 357.81 2308.77 27.69 2011-12-27 16:39:10.000 361 33390.55 357.82 2308.75 27.69 2011-12-27 16:39:11.000 361 33390.35 357.81 2308.85 27.69 2011-12-27 16:39:12.000 361 33390.41 357.83 2308.81 27.69 2011-12-27 16:39:12.000 361 33390.37 357.79 2308.82 27.69 2011-12-27 16:39:14.000 361 33390.48 357.80 2308.76 27.69 2011-12-27 16:39:15.000 361 33390.52 357.77 2308.80 27.69 2011-12-27 16:39:16.000 361 33390.39 357.78 2308.86 27.69 2011-12-27 16:39:17.000 361 33390.41 357.76 2308.75 27.69 2011-12-27 16:39:18.000 361 33390.52 357.84 2308.78 27.69 2011-12-27 16:39:19.000 361 33390.46 357.80 2308.81 27.69 2011-12-27 16:39:20.000 361 33390.42 357.78 2308.90 27.69 2011-12-27 16:39:21.000 361 33390.42 357.79 2308.77 27.69 2011-12-27 16:39:22.000 361 33390.43 357.75 2308.84 27.69 2011-12-27 16:39:23.000 361 33390.42 357.74 2308.77 27.69 2011-12-27 16:39:24.000 361 33390.45 357.73 2308.80 27.69 2011-12-27 16:39:25.000 361 33390.40 357.74 2308.82 27.69 2011-12-27 16:39:25.000 361 33390.50 357.74 2308.87 27.69 2011-12-27 16:39:27.000 361 33390.51 357.73 2308.83 27.69 2011-12-27 16:39:28.000 361 33390.54 357.74 2308.76 27.69 2011-12-27 16:39:29.000 361 33390.50 357.71 2308.71 27.69 2011-12-27 16:39:30.000 361 33390.49 357.73 2308.82 27.69 2011-12-27 16:39:31.000 361 33390.45 357.73 2308.75 27.69 2011-12-27 16:39:32.000 361 33390.47 357.72 2308.80 27.69 2011-12-27 16:39:33.000 361 33390.51 357.72 2308.76 27.69 2011-12-27 16:39:34.000 361 33390.52 357.70 2308.83 27.69 2011-12-27 16:39:35.000 361 33390.39 357.70 2308.81 27.69 2011-12-27 16:39:36.000 361 33390.39 357.75 2308.82 27.69 2011-12-27 16:39:37.000 361 33390.45 357.72 2308.85 27.70 2011-12-27 16:39:38.000 361 33390.51 357.65 2308.79 27.69 2011-12-27 16:39:39.000 361 33390.48 357.72 2308.82 27.69 2011-12-27 16:39:40.000 361 33390.38 357.72 2308.82 27.69 2011-12-27 16:39:41.000 361 33390.53 357.70 2308.78 27.70 2011-12-27 16:39:42.000 361 33390.39 357.68 2308.86 27.70 2011-12-27 16:39:43.000 361 33390.46 357.71 2308.78 27.70 2011-12-27 16:39:44.000 361 33390.51 357.70 2308.78 27.70 2011-12-27 16:39:45.000 361 33390.43 357.69 2308.78 27.69 2011-12-27 16:39:46.000 361 33390.40 357.69 2308.76 27.70 2011-12-27 16:39:47.000 361 33390.49 357.66 2308.88 27.69 2011-12-27 16:39:48.000 361 33390.55 357.66 2308.81 27.69 2011-12-27 16:39:49.000 361 33390.41 357.67 2308.76 27.70 2011-12-27 16:39:50.000 361 33390.42 357.69 2308.78 27.69 2011-12-27 16:39:51.000 361 33390.45 357.69 2308.77 27.69 2011-12-27 16:39:52.000 361 33390.32 357.64 2308.85 27.70 2011-12-27 16:39:53.000 361 33390.45 357.66 2308.74 27.69 2011-12-27 16:39:54.000 361 33390.49 357.66 2308.79 27.69 2011-12-27 16:39:55.000 361 33390.36 357.63 2308.72 27.69 2011-12-27 16:39:56.000 361 33390.43 357.68 2308.77 27.69 2011-12-27 16:39:57.000 361 33390.42 357.66 2308.77 27.69 2011-12-27 16:39:58.000 361 33390.35 357.65 2308.81 27.69 2011-12-27 16:39:59.000 361 33390.41 357.57 2308.72 27.69 2011-12-27 16:40:00.000 361 33390.43 357.67 2308.77 27.69 2011-12-27 16:40:01.000 361 33390.34 357.66 2308.79 27.69 2011-12-27 16:40:02.000 361 33390.39 357.63 2308.72 27.69 2011-12-27 16:40:03.000 361 33390.39 357.63 2308.84 27.69 2011-12-27 16:40:04.000 361 33390.35 357.61 2308.83 27.69 2011-12-27 16:40:05.000 361 33390.44 357.62 2308.77 27.69 2011-12-27 16:40:06.000 361 33390.39 357.62 2308.85 27.69 2011-12-27 16:40:06.000 361 33390.32 357.62 2308.85 27.69 2011-12-27 16:40:08.000 361 33390.41 357.58 2308.77 27.69 2011-12-27 16:40:09.000 361 33390.48 357.56 2308.84 27.69 2011-12-27 16:40:10.000 361 33390.47 357.61 2308.74 27.69 2011-12-27 16:40:11.000 361 33390.39 357.61 2308.84 27.69 2011-12-27 16:40:12.000 361 33390.39 357.64 2308.80 27.70 2011-12-27 16:40:13.000 361 33390.42 357.62 2308.75 27.69 2011-12-27 16:40:14.000 361 33390.41 357.60 2308.78 27.69 2011-12-27 16:40:15.000 361 33390.46 357.55 2308.77 27.69 2011-12-27 16:40:16.000 361 33390.45 357.58 2308.72 27.69 2011-12-27 16:40:17.000 361 33390.43 357.61 2308.85 27.69 2011-12-27 16:40:18.000 361 33390.38 357.55 2308.70 27.69 2011-12-27 16:40:19.000 361 33390.38 357.56 2308.72 27.70 2011-12-27 16:40:19.000 361 33390.40 357.56 2308.78 27.69 2011-12-27 16:40:21.000 361 33390.43 357.55 2308.79 27.69 2011-12-27 16:40:22.000 361 33390.43 357.59 2308.74 27.69 2011-12-27 16:40:23.000 361 33390.39 357.56 2308.74 27.69 2011-12-27 16:40:24.000 361 33390.46 357.58 2308.78 27.69 2011-12-27 16:40:25.000 361 33390.45 357.59 2308.80 27.69 2011-12-27 16:40:26.000 361 33390.50 357.58 2308.80 27.69 2011-12-27 16:40:27.000 361 33390.42 357.53 2308.81 27.69 2011-12-27 16:40:28.000 361 33390.34 357.54 2308.70 27.69 2011-12-27 16:40:29.000 361 33390.46 357.56 2308.80 27.69 2011-12-27 16:40:30.000 361 33390.50 357.54 2308.78 27.69 2011-12-27 16:40:31.000 361 33390.46 357.54 2308.84 27.69 2011-12-27 16:40:32.000 361 33390.49 357.53 2308.76 27.69 2011-12-27 16:40:33.000 361 33390.45 357.50 2308.76 27.69 2011-12-27 16:40:34.000 361 33390.50 357.50 2308.79 27.69 2011-12-27 16:40:35.000 361 33390.48 357.52 2308.78 27.69 2011-12-27 16:40:36.000 361 33390.40 357.48 2308.70 27.69 2011-12-27 16:40:37.000 361 33390.46 357.47 2308.80 27.69 2011-12-27 16:40:38.000 361 33390.39 357.50 2308.70 27.69 2011-12-27 16:40:39.000 361 33390.39 357.50 2308.68 27.69 2011-12-27 16:40:40.000 361 33390.41 357.47 2308.80 27.69 2011-12-27 16:40:41.000 361 33390.35 357.49 2308.69 27.69 2011-12-27 16:40:42.000 361 33390.38 357.49 2308.71 27.69 2011-12-27 16:40:43.000 361 33390.43 357.50 2308.81 27.69 2011-12-27 16:40:44.000 361 33390.37 357.48 2308.83 27.69 2011-12-27 16:40:45.000 361 33390.33 357.48 2308.75 27.69 2011-12-27 16:40:46.000 361 33390.52 357.52 2308.81 27.69 2011-12-27 16:40:47.000 361 33390.35 357.48 2308.77 27.69 2011-12-27 16:40:48.000 361 33390.45 357.48 2308.67 27.69 2011-12-27 16:40:49.000 361 33390.43 357.49 2308.74 27.69 2011-12-27 16:40:50.000 361 33390.45 357.47 2308.78 27.69 2011-12-27 16:40:51.000 361 33390.42 357.42 2308.80 27.69 2011-12-27 16:40:52.000 361 33390.35 357.47 2308.78 27.69 2011-12-27 16:40:53.000 361 33390.41 357.46 2308.76 27.69 2011-12-27 16:40:54.000 361 33390.40 357.47 2308.68 27.69 2011-12-27 16:40:55.000 361 33390.40 357.45 2308.74 27.69 2011-12-27 16:40:56.000 361 33390.44 357.44 2308.72 27.69 2011-12-27 16:40:57.000 361 33390.37 357.42 2308.84 27.69 2011-12-27 16:40:58.000 361 33390.38 357.40 2308.71 27.69 2011-12-27 16:40:59.000 361 33390.40 357.38 2308.80 27.69 2011-12-27 16:41:00.000 361 33390.46 357.40 2308.79 27.69 2011-12-27 16:41:00.000 361 33390.35 357.39 2308.80 27.69 2011-12-27 16:41:02.000 361 33390.48 357.41 2308.80 27.69 2011-12-27 16:41:03.000 361 33390.42 357.38 2308.76 27.69 2011-12-27 16:41:04.000 361 33390.32 357.39 2308.80 27.69 2011-12-27 16:41:05.000 361 33390.51 357.37 2308.72 27.69 2011-12-27 16:41:06.000 361 33390.40 357.40 2308.77 27.69 2011-12-27 16:41:07.000 361 33390.43 357.40 2308.78 27.69 2011-12-27 16:41:08.000 361 33390.42 357.40 2308.70 27.69 2011-12-27 16:41:09.000 361 33390.40 357.37 2308.74 27.69 2011-12-27 16:41:10.000 361 33390.33 357.38 2308.76 27.69 2011-12-27 16:41:11.000 361 33390.38 357.40 2308.78 27.69 2011-12-27 16:41:12.000 361 33390.37 357.37 2308.72 27.69 2011-12-27 16:41:13.000 361 33390.42 357.35 2308.68 27.69 2011-12-27 16:41:13.000 361 33390.43 357.37 2308.80 27.69 2011-12-27 16:41:15.000 361 33390.46 357.35 2308.65 27.69 2011-12-27 16:41:16.000 361 33390.48 357.36 2308.78 27.70 2011-12-27 16:41:17.000 361 33390.25 357.38 2308.80 27.69 2011-12-27 16:41:18.000 361 33390.52 357.36 2308.86 27.69 2011-12-27 16:41:19.000 361 33390.32 357.34 2308.77 27.69 2011-12-27 16:41:20.000 361 33390.50 357.35 2308.70 27.69 2011-12-27 16:41:21.000 361 33390.42 357.37 2308.76 27.69 2011-12-27 16:41:22.000 361 33390.50 357.33 2308.89 27.69 2011-12-27 16:41:23.000 361 33390.43 357.36 2308.71 27.69 2011-12-27 16:41:24.000 361 33390.34 357.31 2308.70 27.69 2011-12-27 16:41:25.000 361 33390.41 357.29 2308.74 27.69 2011-12-27 16:41:26.000 361 33390.50 357.33 2308.61 27.69 2011-12-27 16:41:27.000 361 33390.46 357.31 2308.77 27.69 2011-12-27 16:41:28.000 361 33390.43 357.33 2308.70 27.69 2011-12-27 16:41:29.000 361 33390.50 357.30 2308.74 27.69 2011-12-27 16:41:30.000 361 33390.50 357.32 2308.67 27.70 2011-12-27 16:41:31.000 361 33390.46 357.27 2308.72 27.70 2011-12-27 16:41:32.000 361 33390.36 357.32 2308.78 27.70 2011-12-27 16:41:33.000 361 33390.39 357.29 2308.65 27.69 2011-12-27 16:41:34.000 361 33390.44 357.29 2308.79 27.69 2011-12-27 16:41:35.000 361 33390.39 357.25 2308.74 27.69 2011-12-27 16:41:36.000 361 33390.40 357.29 2308.82 27.69 2011-12-27 16:41:37.000 361 33390.33 357.31 2308.83 27.69 2011-12-27 16:41:38.000 361 33390.43 357.32 2308.76 27.69 2011-12-27 16:41:39.000 361 33390.32 357.29 2308.70 27.69 2011-12-27 16:41:40.000 361 33390.45 357.29 2308.76 27.69 2011-12-27 16:41:41.000 361 33390.39 357.29 2308.76 27.70 2011-12-27 16:41:42.000 361 33390.38 357.27 2308.77 27.69 2011-12-27 16:41:43.000 361 33390.32 357.21 2308.76 27.69 2011-12-27 16:41:44.000 361 33390.45 357.29 2308.76 27.69 2011-12-27 16:41:45.000 361 33390.42 357.26 2308.76 27.69 2011-12-27 16:41:46.000 361 33390.40 357.30 2308.78 27.69 2011-12-27 16:41:47.000 361 33390.34 357.27 2308.64 27.69 2011-12-27 16:41:48.000 361 33390.33 357.25 2308.70 27.69 2011-12-27 16:41:49.000 361 33390.35 357.25 2308.72 27.69 2011-12-27 16:41:50.000 361 33390.48 357.25 2308.78 27.69 2011-12-27 16:41:51.000 361 33390.43 357.21 2308.65 27.70 2011-12-27 16:41:52.000 361 33390.30 357.21 2308.76 27.69 2011-12-27 16:41:53.000 361 33390.43 357.23 2308.78 27.69 2011-12-27 16:41:54.000 361 33390.36 357.21 2308.69 27.69 2011-12-27 16:41:54.000 361 33390.45 357.20 2308.68 27.69 2011-12-27 16:41:56.000 361 33390.35 357.20 2308.72 27.69 2011-12-27 16:41:57.000 361 33390.39 357.21 2308.75 27.69 2011-12-27 16:41:58.000 361 33390.45 357.24 2308.76 27.70 2011-12-27 16:41:59.000 361 33390.32 357.22 2308.79 27.70 2011-12-27 16:42:00.000 361 33390.40 357.21 2308.71 27.69 2011-12-27 16:42:01.000 361 33390.39 357.22 2308.72 27.69 2011-12-27 16:42:02.000 361 33390.44 357.21 2308.67 27.70 2011-12-27 16:42:03.000 361 33390.42 357.17 2308.76 27.70 2011-12-27 16:42:04.000 361 33390.38 357.19 2308.69 27.70 2011-12-27 16:42:05.000 361 33390.35 357.17 2308.82 27.70 2011-12-27 16:42:06.000 361 33390.49 357.18 2308.77 27.69 2011-12-27 16:42:07.000 361 33390.37 357.14 2308.71 27.69 2011-12-27 16:42:07.000 361 33390.44 357.18 2308.69 27.69 2011-12-27 16:42:09.000 361 33390.36 357.17 2308.74 27.69 2011-12-27 16:42:10.000 361 33390.38 357.15 2308.73 27.69 2011-12-27 16:42:11.000 361 33390.45 357.17 2308.72 27.69 2011-12-27 16:42:12.000 361 33390.32 357.13 2308.72 27.70 2011-12-27 16:42:13.000 361 33390.30 357.13 2308.69 27.70 2011-12-27 16:42:14.000 361 33390.36 357.13 2308.71 27.70 2011-12-27 16:42:15.000 361 33390.41 357.15 2308.71 27.70 2011-12-27 16:42:16.000 361 33390.40 357.14 2308.75 27.69 2011-12-27 16:42:17.000 361 33390.33 357.16 2308.81 27.70 2011-12-27 16:42:18.000 361 33390.44 357.11 2308.68 27.70 2011-12-27 16:42:19.000 361 33390.39 357.11 2308.76 27.70 2011-12-27 16:42:20.000 361 33390.39 357.13 2308.83 27.70 2011-12-27 16:42:21.000 361 33390.41 357.14 2308.80 27.70 2011-12-27 16:42:22.000 361 33390.51 357.10 2308.68 27.70 2011-12-27 16:42:23.000 361 33390.40 357.15 2308.74 27.70 2011-12-27 16:42:24.000 361 33390.46 357.11 2308.76 27.70 2011-12-27 16:42:25.000 361 33390.42 357.11 2308.77 27.70 2011-12-27 16:42:26.000 361 33390.40 357.08 2308.78 27.70 2011-12-27 16:42:27.000 361 33390.37 357.09 2308.74 27.70 2011-12-27 16:42:28.000 361 33390.42 357.06 2308.74 27.70 2011-12-27 16:42:29.000 361 33390.35 357.11 2308.80 27.70 2011-12-27 16:42:30.000 361 33390.46 357.14 2308.75 27.70 2011-12-27 16:42:31.000 361 33390.33 357.10 2308.76 27.70 2011-12-27 16:42:32.000 361 33390.36 357.10 2308.70 27.69 2011-12-27 16:42:33.000 361 33390.35 357.09 2308.74 27.70 2011-12-27 16:42:34.000 361 33390.39 357.10 2308.70 27.69 2011-12-27 16:42:35.000 361 33390.40 357.09 2308.75 27.70 2011-12-27 16:42:36.000 361 33390.36 357.11 2308.74 27.70 2011-12-27 16:42:37.000 361 33390.36 357.07 2308.74 27.70 2011-12-27 16:42:38.000 361 33390.34 357.09 2308.80 27.70 2011-12-27 16:42:39.000 361 33390.36 357.09 2308.77 27.70 2011-12-27 16:42:40.000 361 33390.33 357.10 2308.76 27.70 2011-12-27 16:42:41.000 361 33390.24 357.07 2308.73 27.70 2011-12-27 16:42:42.000 361 33390.40 357.08 2308.76 27.70 2011-12-27 16:42:43.000 361 33390.33 357.06 2308.68 27.70 2011-12-27 16:42:44.000 361 33390.39 357.05 2308.73 27.69 2011-12-27 16:42:45.000 361 33390.32 357.06 2308.73 27.70 2011-12-27 16:42:46.000 361 33390.36 357.02 2308.81 27.70 2011-12-27 16:42:47.000 361 33390.32 357.02 2308.74 27.70 2011-12-27 16:42:48.000 361 33390.40 357.03 2308.69 27.70 2011-12-27 16:42:48.000 361 33390.30 357.02 2308.68 27.70 2011-12-27 16:42:50.000 361 33390.35 357.04 2308.77 27.70 2011-12-27 16:42:51.000 361 33390.32 357.04 2308.72 27.69 2011-12-27 16:42:52.000 361 33390.27 357.00 2308.80 27.69 2011-12-27 16:42:53.000 361 33390.33 357.03 2308.76 27.70 2011-12-27 16:42:54.000 361 33390.43 357.05 2308.64 27.70 2011-12-27 16:42:55.000 361 33390.32 357.01 2308.71 27.70 2011-12-27 16:42:56.000 361 33390.32 357.01 2308.75 27.70 2011-12-27 16:42:57.000 361 33390.35 357.03 2308.71 27.70 2011-12-27 16:42:58.000 361 33390.26 357.00 2308.70 27.70 2011-12-27 16:42:59.000 361 33390.27 356.94 2308.74 27.69 2011-12-27 16:43:00.000 361 33390.34 357.02 2308.74 27.69 2011-12-27 16:43:01.000 361 33390.33 357.00 2308.70 27.70 2011-12-27 16:43:01.000 361 33390.29 357.02 2308.79 27.69 2011-12-27 16:43:03.000 361 33390.36 356.98 2308.79 27.70 2011-12-27 16:43:04.000 361 33390.23 356.97 2308.74 27.69 2011-12-27 16:43:05.000 361 33390.36 356.95 2308.76 27.69 2011-12-27 16:43:06.000 361 33390.37 356.96 2308.74 27.69 2011-12-27 16:43:07.000 361 33390.37 356.98 2308.81 27.69 2011-12-27 16:43:08.000 361 33390.32 356.98 2308.71 27.70 2011-12-27 16:43:09.000 361 33390.33 356.96 2308.75 27.69 2011-12-27 16:43:10.000 361 33390.32 356.96 2308.74 27.70 2011-12-27 16:43:11.000 361 33390.25 357.00 2308.73 27.70 2011-12-27 16:43:12.000 361 33390.24 356.95 2308.80 27.70 2011-12-27 16:43:13.000 361 33390.24 356.93 2308.80 27.70 2011-12-27 16:43:14.000 361 33390.29 356.97 2308.67 27.70 2011-12-27 16:43:15.000 361 33390.33 356.92 2308.80 27.70 2011-12-27 16:43:16.000 361 33390.21 356.96 2308.72 27.70 2011-12-27 16:43:17.000 361 33390.29 356.93 2308.74 27.70 2011-12-27 16:43:18.000 361 33390.22 356.94 2308.80 27.70 2011-12-27 16:43:19.000 361 33390.27 356.93 2308.78 27.70 2011-12-27 16:43:20.000 361 33390.31 356.94 2308.82 27.70 2011-12-27 16:43:21.000 361 33390.27 356.94 2308.76 27.70 2011-12-27 16:43:22.000 361 33390.33 356.92 2308.83 27.70 2011-12-27 16:43:23.000 361 33390.20 356.94 2308.75 27.70 2011-12-27 16:43:24.000 361 33390.29 356.90 2308.72 27.70 2011-12-27 16:43:25.000 361 33390.21 356.92 2308.72 27.70 2011-12-27 16:43:26.000 361 33390.30 356.91 2308.74 27.70 2011-12-27 16:43:27.000 361 33390.20 356.84 2308.76 27.70 2011-12-27 16:43:28.000 361 33390.18 356.93 2308.81 27.70 2011-12-27 16:43:29.000 361 33390.32 356.93 2308.81 27.70 2011-12-27 16:43:30.000 361 33390.24 356.89 2308.71 27.70 2011-12-27 16:43:31.000 361 33390.27 356.87 2308.73 27.70 2011-12-27 16:43:32.000 361 33390.15 356.91 2308.79 27.70 2011-12-27 16:43:33.000 361 33390.25 356.90 2308.80 27.70 2011-12-27 16:43:34.000 361 33390.21 356.89 2308.76 27.70 2011-12-27 16:43:35.000 361 33390.26 356.86 2308.71 27.70 2011-12-27 16:43:36.000 361 33390.14 356.87 2308.75 27.70 2011-12-27 16:43:37.000 361 33390.26 356.87 2308.75 27.70 2011-12-27 16:43:38.000 361 33390.26 356.88 2308.77 27.70 2011-12-27 16:43:39.000 361 33390.21 356.89 2308.76 27.70 2011-12-27 16:43:40.000 361 33390.31 356.87 2308.80 27.70 2011-12-27 16:43:41.000 361 33390.22 356.87 2308.82 27.70 2011-12-27 16:43:42.000 361 33390.10 356.84 2308.74 27.70 2011-12-27 16:43:42.000 361 33390.20 356.84 2308.77 27.70 2011-12-27 16:43:44.000 361 33390.10 356.86 2308.77 27.70 2011-12-27 16:43:45.000 361 33390.20 356.86 2308.85 27.70 2011-12-27 16:43:46.000 361 33390.14 356.86 2308.85 27.70 2011-12-27 16:43:47.000 361 33390.09 356.86 2308.74 27.70 2011-12-27 16:43:48.000 361 33390.15 356.86 2308.81 27.70 2011-12-27 16:43:49.000 361 33390.12 356.85 2308.85 27.70 2011-12-27 16:43:50.000 361 33390.11 356.83 2308.78 27.70 2011-12-27 16:43:51.000 361 33390.12 356.80 2308.70 27.70 2011-12-27 16:43:52.000 361 33390.02 356.80 2308.84 27.70 2011-12-27 16:43:53.000 361 33390.14 356.80 2308.79 27.70 2011-12-27 16:43:54.000 361 33390.17 356.82 2308.82 27.70 2011-12-27 16:43:55.000 361 33390.02 356.85 2308.86 27.70 2011-12-27 16:43:55.000 361 33390.07 356.82 2308.74 27.70 2011-12-27 16:43:57.000 361 33390.12 356.83 2308.80 27.70 2011-12-27 16:43:58.000 361 33390.13 356.82 2308.70 27.70 2011-12-27 16:43:59.000 361 33390.05 356.82 2308.76 27.70 2011-12-27 16:44:00.000 361 33390.14 356.80 2308.89 27.70 2011-12-27 16:44:01.000 361 33390.08 356.79 2308.92 27.70 2011-12-27 16:44:02.000 361 33390.15 356.80 2308.87 27.70 2011-12-27 16:44:03.000 361 33390.09 356.81 2308.83 27.70 2011-12-27 16:44:04.000 361 33390.11 356.82 2308.76 27.70 2011-12-27 16:44:05.000 361 33390.11 356.78 2308.75 27.70 2011-12-27 16:44:06.000 361 33390.04 356.81 2308.79 27.70 2011-12-27 16:44:07.000 361 33390.05 356.81 2308.73 27.70 2011-12-27 16:44:08.000 361 33390.08 356.80 2308.85 27.70 2011-12-27 16:44:09.000 361 33390.10 356.79 2308.86 27.70 2011-12-27 16:44:10.000 361 33390.04 356.81 2308.79 27.70 2011-12-27 16:44:11.000 361 33390.06 356.80 2308.74 27.70 2011-12-27 16:44:12.000 361 33390.05 356.77 2308.82 27.70 2011-12-27 16:44:13.000 361 33390.03 356.80 2308.84 27.70 2011-12-27 16:44:14.000 361 33390.11 356.77 2308.87 27.70 2011-12-27 16:44:15.000 361 33389.97 356.77 2308.83 27.70 2011-12-27 16:44:16.000 361 33390.04 356.77 2308.79 27.70 2011-12-27 16:44:17.000 361 33390.02 356.74 2308.76 27.70 2011-12-27 16:44:18.000 361 33390.11 356.79 2308.86 27.70 2011-12-27 16:44:19.000 361 33390.02 356.78 2308.87 27.70 2011-12-27 16:44:20.000 361 33390.02 356.77 2308.89 27.70 2011-12-27 16:44:21.000 361 33390.03 356.74 2308.84 27.70 2011-12-27 16:44:22.000 361 33390.07 356.70 2308.76 27.70 2011-12-27 16:44:23.000 361 33390.00 356.74 2308.78 27.70 2011-12-27 16:44:24.000 361 33390.02 356.74 2308.83 27.70 2011-12-27 16:44:25.000 361 33390.00 356.72 2308.84 27.70 2011-12-27 16:44:26.000 361 33389.93 356.71 2308.84 27.70 2011-12-27 16:44:27.000 361 33389.93 356.71 2308.85 27.70 2011-12-27 16:44:28.000 361 33389.97 356.73 2308.77 27.70 2011-12-27 16:44:29.000 361 33389.95 356.71 2308.86 27.70 2011-12-27 16:44:30.000 361 33389.96 356.67 2308.83 27.70 2011-12-27 16:44:31.000 361 33389.93 356.65 2308.86 27.70 2011-12-27 16:44:32.000 361 33389.98 356.71 2308.80 27.70 2011-12-27 16:44:33.000 361 33389.90 356.75 2308.79 27.70 2011-12-27 16:44:34.000 361 33389.89 356.71 2308.81 27.70 2011-12-27 16:44:35.000 361 33389.94 356.71 2308.83 27.70 2011-12-27 16:44:36.000 361 33390.01 356.69 2308.86 27.70 2011-12-27 16:44:36.000 361 33389.95 356.68 2308.83 27.70 2011-12-27 16:44:38.000 361 33389.85 356.70 2308.92 27.70 2011-12-27 16:44:39.000 361 33389.92 356.70 2308.88 27.70 2011-12-27 16:44:40.000 361 33389.79 356.67 2308.86 27.70 2011-12-27 16:44:41.000 361 33389.95 356.74 2308.83 27.70 2011-12-27 16:44:42.000 361 33389.86 356.66 2308.83 27.70 2011-12-27 16:44:43.000 361 33389.96 356.66 2308.82 27.70 2011-12-27 16:44:44.000 361 33389.94 356.67 2308.92 27.70 2011-12-27 16:44:45.000 361 33389.89 356.69 2308.83 27.70 2011-12-27 16:44:46.000 361 33390.00 356.64 2308.86 27.70 2011-12-27 16:44:47.000 361 33389.87 356.68 2308.76 27.70 2011-12-27 16:44:48.000 361 33389.89 356.69 2308.84 27.70 2011-12-27 16:44:49.000 361 33389.86 356.65 2308.84 27.70 2011-12-27 16:44:49.000 361 33389.86 356.66 2308.93 27.70 2011-12-27 16:44:51.000 361 33389.91 356.66 2308.82 27.70 2011-12-27 16:44:52.000 361 33389.95 356.61 2308.82 27.70 2011-12-27 16:44:53.000 361 33389.83 356.64 2308.89 27.70 2011-12-27 16:44:54.000 361 33389.92 356.61 2308.95 27.70 2011-12-27 16:44:55.000 361 33389.90 356.64 2308.86 27.70 2011-12-27 16:44:56.000 361 33389.85 356.61 2308.88 27.70 2011-12-27 16:44:57.000 361 33389.88 356.65 2308.90 27.70 2011-12-27 16:44:58.000 361 33389.91 356.63 2308.90 27.70 2011-12-27 16:44:59.000 361 33389.83 356.60 2308.83 27.70 2011-12-27 16:45:00.000 361 33389.95 356.59 2308.84 27.70 2011-12-27 16:45:01.000 361 33389.90 356.59 2308.95 27.70 2011-12-27 16:45:02.000 361 33389.88 356.60 2308.90 27.70 2011-12-27 16:45:03.000 361 33389.86 356.61 2308.87 27.70 2011-12-27 16:45:04.000 361 33389.82 356.63 2308.85 27.70 2011-12-27 16:45:05.000 361 33389.81 356.62 2309.04 27.70 2011-12-27 16:45:06.000 361 33389.82 356.59 2308.83 27.70 2011-12-27 16:45:07.000 361 33389.79 356.59 2308.84 27.70 2011-12-27 16:45:08.000 361 33389.77 356.62 2308.89 27.70 2011-12-27 16:45:09.000 361 33389.85 356.60 2308.92 27.70 2011-12-27 16:45:10.000 361 33389.76 356.57 2308.85 27.70 2011-12-27 16:45:11.000 361 33389.72 356.57 2308.93 27.70 2011-12-27 16:45:12.000 361 33389.86 356.56 2308.92 27.70 2011-12-27 16:45:13.000 361 33389.81 356.57 2308.82 27.70 2011-12-27 16:45:14.000 361 33389.89 356.59 2308.93 27.70 2011-12-27 16:45:15.000 361 33389.87 356.58 2308.89 27.70 2011-12-27 16:45:16.000 361 33389.76 356.57 2308.92 27.70 2011-12-27 16:45:17.000 361 33389.91 356.60 2308.89 27.70 2011-12-27 16:45:18.000 361 33389.72 356.55 2308.89 27.70 2011-12-27 16:45:19.000 361 33389.77 356.57 2308.82 27.70 2011-12-27 16:45:20.000 361 33389.78 356.57 2308.88 27.70 2011-12-27 16:45:21.000 361 33389.89 356.54 2308.95 27.70 2011-12-27 16:45:22.000 361 33389.89 356.55 2308.92 27.70 2011-12-27 16:45:23.000 361 33389.84 356.55 2308.89 27.70 2011-12-27 16:45:24.000 361 33389.82 356.53 2308.88 27.70 2011-12-27 16:45:25.000 361 33389.82 356.50 2308.89 27.70 2011-12-27 16:45:26.000 361 33389.89 356.55 2308.86 27.70 2011-12-27 16:45:27.000 361 33389.93 356.55 2308.84 27.70 2011-12-27 16:45:28.000 361 33389.80 356.55 2308.84 27.70 2011-12-27 16:45:29.000 361 33389.84 356.49 2308.89 27.70 2011-12-27 16:45:30.000 361 33389.74 356.52 2308.97 27.70 2011-12-27 16:45:30.000 361 33389.77 356.51 2309.03 27.70 2011-12-27 16:45:32.000 361 33389.82 356.53 2308.96 27.70 2011-12-27 16:45:33.000 361 33389.82 356.50 2308.95 27.70 2011-12-27 16:45:34.000 361 33389.88 356.57 2308.89 27.70 2011-12-27 16:45:35.000 361 33389.72 356.50 2308.93 27.70 2011-12-27 16:45:36.000 361 33389.74 356.50 2308.92 27.70 2011-12-27 16:45:37.000 361 33389.83 356.48 2308.88 27.70 2011-12-27 16:45:38.000 361 33389.80 356.50 2308.84 27.70 2011-12-27 16:45:39.000 361 33389.80 356.45 2308.84 27.70 2011-12-27 16:45:40.000 361 33389.82 356.46 2308.89 27.70 2011-12-27 16:45:41.000 361 33389.70 356.48 2308.93 27.70 2011-12-27 16:45:42.000 361 33389.71 356.48 2308.97 27.70 2011-12-27 16:45:43.000 361 33389.74 356.47 2308.86 27.70 2011-12-27 16:45:43.000 361 33389.73 356.48 2308.92 27.70 2011-12-27 16:45:45.000 361 33389.75 356.46 2308.86 27.70 2011-12-27 16:45:46.000 361 33389.70 356.49 2308.87 27.70 2011-12-27 16:45:47.000 361 33389.76 356.48 2308.89 27.70 2011-12-27 16:45:48.000 361 33389.73 356.48 2308.86 27.70 2011-12-27 16:45:49.000 361 33389.73 356.44 2308.83 27.70 2011-12-27 16:45:50.000 361 33389.73 356.45 2308.91 27.70 2011-12-27 16:45:51.000 361 33389.76 356.48 2308.89 27.70 2011-12-27 16:45:52.000 361 33389.79 356.47 2308.93 27.70 2011-12-27 16:45:53.000 361 33389.65 356.48 2308.89 27.70 2011-12-27 16:45:54.000 361 33389.80 356.46 2308.92 27.70 2011-12-27 16:45:55.000 361 33389.71 356.44 2308.92 27.70 2011-12-27 16:45:56.000 361 33389.76 356.44 2308.87 27.70 2011-12-27 16:45:57.000 361 33389.73 356.50 2308.95 27.70 2011-12-27 16:45:58.000 361 33389.62 356.45 2308.90 27.70 2011-12-27 16:45:59.000 361 33389.73 356.48 2308.78 27.70 2011-12-27 16:46:00.000 361 33389.65 356.44 2308.82 27.70 2011-12-27 16:46:01.000 361 33389.63 356.43 2308.85 27.70 2011-12-27 16:46:02.000 361 33389.64 356.47 2308.89 27.70 2011-12-27 16:46:03.000 361 33389.70 356.44 2308.86 27.70 2011-12-27 16:46:04.000 361 33389.63 356.40 2308.82 27.70 2011-12-27 16:46:05.000 361 33389.67 356.42 2308.92 27.70 2011-12-27 16:46:06.000 361 33389.80 356.43 2308.98 27.70 2011-12-27 16:46:07.000 361 33389.64 356.42 2308.91 27.70 2011-12-27 16:46:08.000 361 33389.68 356.42 2308.93 27.70 2011-12-27 16:46:09.000 361 33389.73 356.41 2308.86 27.70 2011-12-27 16:46:10.000 361 33389.59 356.42 2308.88 27.70 2011-12-27 16:46:11.000 361 33389.80 356.41 2308.93 27.70 2011-12-27 16:46:12.000 361 33389.55 356.44 2308.96 27.70 2011-12-27 16:46:13.000 361 33389.64 356.43 2309.00 27.70 2011-12-27 16:46:14.000 361 33389.69 356.45 2308.90 27.70 2011-12-27 16:46:15.000 361 33389.71 356.42 2308.92 27.70 2011-12-27 16:46:16.000 361 33389.72 356.41 2308.92 27.70 2011-12-27 16:46:17.000 361 33389.67 356.41 2308.90 27.70 2011-12-27 16:46:18.000 361 33389.70 356.40 2308.94 27.70 2011-12-27 16:46:19.000 361 33389.64 356.35 2308.96 27.70 2011-12-27 16:46:20.000 361 33389.60 356.39 2308.86 27.70 2011-12-27 16:46:21.000 361 33389.67 356.43 2308.92 27.70 2011-12-27 16:46:22.000 361 33389.61 356.41 2308.92 27.70 2011-12-27 16:46:23.000 361 33389.72 356.40 2308.93 27.70 2011-12-27 16:46:24.000 361 33389.62 356.38 2308.93 27.70 2011-12-27 16:46:24.000 361 33389.58 356.39 2308.93 27.70 2011-12-27 16:46:26.000 361 33389.61 356.38 2308.85 27.70 2011-12-27 16:46:27.000 361 33389.57 356.39 2309.01 27.70 2011-12-27 16:46:28.000 361 33389.56 356.37 2308.90 27.70 2011-12-27 16:46:29.000 361 33389.62 356.39 2308.97 27.70 2011-12-27 16:46:30.000 361 33389.57 356.38 2308.96 27.70 2011-12-27 16:46:31.000 361 33389.57 356.38 2308.95 27.70 2011-12-27 16:46:32.000 361 33389.65 356.35 2308.96 27.70 2011-12-27 16:46:33.000 361 33389.60 356.36 2309.04 27.70 2011-12-27 16:46:34.000 361 33389.61 356.38 2309.01 27.70 2011-12-27 16:46:35.000 361 33389.59 356.38 2308.97 27.70 2011-12-27 16:46:36.000 361 33389.57 356.34 2308.98 27.70 2011-12-27 16:46:37.000 361 33389.56 356.34 2308.99 27.70 2011-12-27 16:46:37.000 361 33389.58 356.34 2308.99 27.70 2011-12-27 16:46:39.000 361 33389.61 356.35 2309.02 27.70 2011-12-27 16:46:40.000 361 33389.55 356.30 2309.02 27.70 2011-12-27 16:46:41.000 361 33389.62 356.37 2309.01 27.70 2011-12-27 16:46:42.000 361 33389.52 356.34 2309.05 27.70 2011-12-27 16:46:43.000 361 33389.61 356.31 2309.05 27.70 2011-12-27 16:46:44.000 361 33389.57 356.33 2308.89 27.70 2011-12-27 16:46:45.000 361 33389.54 356.35 2308.95 27.70 2011-12-27 16:46:46.000 361 33389.55 356.28 2308.85 27.70 2011-12-27 16:46:47.000 361 33389.56 356.32 2308.97 27.70 2011-12-27 16:46:48.000 361 33389.50 356.30 2308.95 27.70 2011-12-27 16:46:49.000 361 33389.51 356.29 2308.96 27.70 2011-12-27 16:46:50.000 361 33389.58 356.30 2308.97 27.70 2011-12-27 16:46:51.000 361 33389.57 356.33 2308.96 27.70 2011-12-27 16:46:52.000 361 33389.46 356.30 2309.00 27.70 2011-12-27 16:46:53.000 361 33389.65 356.30 2309.01 27.70 2011-12-27 16:46:54.000 361 33389.52 356.28 2309.01 27.70 2011-12-27 16:46:55.000 361 33389.54 356.27 2308.92 27.70 2011-12-27 16:46:56.000 361 33389.60 356.27 2308.99 27.70 2011-12-27 16:46:57.000 361 33389.58 356.31 2309.09 27.70 2011-12-27 16:46:58.000 361 33389.50 356.28 2308.95 27.70 2011-12-27 16:46:59.000 361 33389.62 356.30 2309.08 27.70 2011-12-27 16:47:00.000 361 33389.58 356.26 2309.05 27.70 2011-12-27 16:47:01.000 361 33389.60 356.28 2308.98 27.70 2011-12-27 16:47:02.000 361 33389.53 356.25 2309.00 27.70 2011-12-27 16:47:03.000 361 33389.58 356.26 2308.99 27.70 2011-12-27 16:47:04.000 361 33389.52 356.27 2309.07 27.70 2011-12-27 16:47:05.000 361 33389.63 356.23 2309.04 27.70 2011-12-27 16:47:06.000 361 33389.50 356.30 2309.03 27.70 2011-12-27 16:47:07.000 361 33389.50 356.29 2308.99 27.70 2011-12-27 16:47:08.000 361 33389.67 356.30 2308.95 27.70 2011-12-27 16:47:09.000 361 33389.53 356.29 2308.99 27.70 2011-12-27 16:47:10.000 361 33389.43 356.29 2308.98 27.70 2011-12-27 16:47:11.000 361 33389.61 356.27 2309.05 27.70 2011-12-27 16:47:12.000 361 33389.55 356.31 2308.98 27.70 2011-12-27 16:47:13.000 361 33389.55 356.28 2309.03 27.70 2011-12-27 16:47:14.000 361 33389.50 356.28 2309.01 27.70 2011-12-27 16:47:15.000 361 33389.58 356.27 2309.01 27.70 2011-12-27 16:47:16.000 361 33389.58 356.29 2308.99 27.70 2011-12-27 16:47:17.000 361 33389.62 356.28 2309.02 27.70 2011-12-27 16:47:18.000 361 33389.36 356.30 2308.88 27.70 2011-12-27 16:47:18.000 361 33389.45 356.28 2308.91 27.70 2011-12-27 16:47:20.000 361 33389.60 356.29 2309.09 27.70 2011-12-27 16:47:21.000 361 33389.58 356.23 2308.95 27.70 2011-12-27 16:47:22.000 361 33389.51 356.26 2308.99 27.70 2011-12-27 16:47:23.000 361 33389.50 356.27 2309.00 27.70 2011-12-27 16:47:24.000 361 33389.64 356.23 2309.12 27.70 2011-12-27 16:47:25.000 361 33389.60 356.22 2309.09 27.70 2011-12-27 16:47:26.000 361 33389.43 356.19 2309.03 27.70 2011-12-27 16:47:27.000 361 33389.45 356.24 2309.05 27.70 2011-12-27 16:47:28.000 361 33389.50 356.19 2309.08 27.70 2011-12-27 16:47:29.000 361 33389.50 356.25 2308.98 27.70 2011-12-27 16:47:30.000 361 33389.45 356.18 2309.03 27.70 2011-12-27 16:47:31.000 361 33389.43 356.21 2308.99 27.70 2011-12-27 16:47:31.000 361 33389.50 356.18 2309.05 27.70 2011-12-27 16:47:33.000 361 33389.50 356.19 2309.01 27.70 2011-12-27 16:47:34.000 361 33389.54 356.23 2309.02 27.70 2011-12-27 16:47:35.000 361 33389.47 356.22 2309.01 27.70 2011-12-27 16:47:36.000 361 33389.48 356.23 2309.05 27.70 2011-12-27 16:47:37.000 361 33389.39 356.20 2309.02 27.70 2011-12-27 16:47:38.000 361 33389.50 356.18 2309.06 27.70 2011-12-27 16:47:39.000 361 33389.48 356.18 2309.06 27.70 2011-12-27 16:47:40.000 361 33389.36 356.17 2309.02 27.70 2011-12-27 16:47:41.000 361 33389.47 356.18 2309.07 27.70 2011-12-27 16:47:42.000 361 33389.57 356.17 2309.01 27.70 2011-12-27 16:47:43.000 361 33389.40 356.15 2309.04 27.70 2011-12-27 16:47:44.000 361 33389.42 356.18 2309.03 27.70 2011-12-27 16:47:45.000 361 33389.46 356.19 2309.06 27.70 2011-12-27 16:47:46.000 361 33389.47 356.17 2309.09 27.70 2011-12-27 16:47:47.000 361 33389.50 356.20 2309.01 27.70 2011-12-27 16:47:48.000 361 33389.45 356.14 2309.06 27.70 2011-12-27 16:47:49.000 361 33389.37 356.15 2309.07 27.70 2011-12-27 16:47:50.000 361 33389.45 356.18 2309.06 27.70 2011-12-27 16:47:51.000 361 33389.33 356.20 2308.99 27.70 2011-12-27 16:47:52.000 361 33389.40 356.18 2309.03 27.70 2011-12-27 16:47:53.000 361 33389.41 356.21 2309.04 27.70 2011-12-27 16:47:54.000 361 33389.35 356.19 2308.97 27.70 2011-12-27 16:47:55.000 361 33389.34 356.19 2309.02 27.70 2011-12-27 16:47:56.000 361 33389.39 356.17 2309.11 27.70 2011-12-27 16:47:57.000 361 33389.40 356.18 2309.13 27.70 2011-12-27 16:47:58.000 361 33389.34 356.14 2308.95 27.70 2011-12-27 16:47:59.000 361 33389.41 356.20 2309.05 27.70 2011-12-27 16:48:00.000 361 33389.32 356.14 2309.09 27.70 2011-12-27 16:48:01.000 361 33389.39 356.13 2309.05 27.70 2011-12-27 16:48:02.000 361 33389.38 356.16 2309.09 27.70 2011-12-27 16:48:03.000 361 33389.41 356.19 2309.09 27.70 2011-12-27 16:48:04.000 361 33389.32 356.15 2309.03 27.70 2011-12-27 16:48:05.000 361 33389.48 356.18 2309.08 27.70 2011-12-27 16:48:06.000 361 33389.36 356.18 2309.03 27.70 2011-12-27 16:48:07.000 361 33389.40 356.14 2309.08 27.70 2011-12-27 16:48:08.000 361 33389.32 356.15 2309.10 27.70 2011-12-27 16:48:09.000 361 33389.44 356.15 2309.07 27.70 2011-12-27 16:48:10.000 361 33389.46 356.10 2309.03 27.70 2011-12-27 16:48:11.000 361 33389.41 356.15 2309.03 27.70 2011-12-27 16:48:12.000 361 33389.42 356.10 2309.07 27.70 2011-12-27 16:48:12.000 361 33389.28 356.08 2309.01 27.70 2011-12-27 16:48:14.000 361 33389.38 356.12 2308.98 27.70 2011-12-27 16:48:15.000 361 33389.29 356.12 2309.12 27.70 2011-12-27 16:48:16.000 361 33389.37 356.12 2309.06 27.70 2011-12-27 16:48:17.000 361 33389.39 356.13 2309.18 27.70 2011-12-27 16:48:18.000 361 33389.40 356.12 2309.08 27.70 2011-12-27 16:48:19.000 361 33389.31 356.13 2308.99 27.70 2011-12-27 16:48:20.000 361 33389.34 356.11 2309.07 27.70 2011-12-27 16:48:21.000 361 33389.40 356.12 2309.11 27.70 2011-12-27 16:48:22.000 361 33389.33 356.10 2309.11 27.70 2011-12-27 16:48:23.000 361 33389.33 356.09 2309.06 27.70 2011-12-27 16:48:24.000 361 33389.38 356.12 2309.09 27.70 2011-12-27 16:48:25.000 361 33389.20 356.06 2309.05 27.70 2011-12-27 16:48:25.000 361 33389.29 356.03 2309.14 27.70 2011-12-27 16:48:27.000 361 33389.37 356.08 2309.08 27.70 2011-12-27 16:48:28.000 361 33389.33 356.08 2309.08 27.70 2011-12-27 16:48:29.000 361 33389.32 356.09 2309.20 27.70 2011-12-27 16:48:30.000 361 33389.34 356.11 2309.14 27.70 2011-12-27 16:48:31.000 361 33389.27 356.06 2309.03 27.70 2011-12-27 16:48:32.000 361 33389.23 356.05 2308.98 27.70 2011-12-27 16:48:33.000 361 33389.38 356.11 2309.03 27.70 2011-12-27 16:48:34.000 361 33389.37 356.06 2309.09 27.70 2011-12-27 16:48:35.000 361 33389.40 356.04 2309.07 27.70 2011-12-27 16:48:36.000 361 33389.42 356.10 2309.08 27.70 2011-12-27 16:48:37.000 361 33389.40 356.08 2309.07 27.70 2011-12-27 16:48:38.000 361 33389.34 356.07 2309.07 27.70 2011-12-27 16:48:39.000 361 33389.32 356.10 2309.11 27.70 2011-12-27 16:48:40.000 361 33389.32 356.08 2309.15 27.70 2011-12-27 16:48:41.000 361 33389.41 356.10 2309.12 27.70 2011-12-27 16:48:42.000 361 33389.24 356.05 2309.07 27.70 2011-12-27 16:48:43.000 361 33389.36 356.05 2309.07 27.70 2011-12-27 16:48:44.000 361 33389.33 356.06 2309.12 27.70 2011-12-27 16:48:45.000 361 33389.27 356.06 2309.15 27.70 2011-12-27 16:48:46.000 361 33389.25 356.04 2309.09 27.70 2011-12-27 16:48:47.000 361 33389.19 356.05 2309.22 27.70 2011-12-27 16:48:48.000 361 33389.32 356.02 2309.19 27.70 2011-12-27 16:48:49.000 361 33389.21 356.02 2309.13 27.70 2011-12-27 16:48:50.000 361 33389.28 356.02 2309.17 27.70 2011-12-27 16:48:51.000 361 33389.29 356.06 2309.17 27.70 2011-12-27 16:48:52.000 361 33389.18 356.03 2309.14 27.70 2011-12-27 16:48:53.000 361 33389.42 356.04 2309.18 27.70 2011-12-27 16:48:54.000 361 33389.24 356.00 2309.15 27.70 2011-12-27 16:48:55.000 361 33389.40 356.03 2309.18 27.70 2011-12-27 16:48:56.000 361 33389.35 356.01 2309.22 27.70 2011-12-27 16:48:57.000 361 33389.30 356.00 2309.12 27.70 2011-12-27 16:48:58.000 361 33389.33 356.03 2309.11 27.70 2011-12-27 16:48:59.000 361 33389.30 356.00 2309.10 27.70 2011-12-27 16:49:00.000 361 33389.18 356.03 2309.17 27.70 2011-12-27 16:49:01.000 361 33389.30 356.02 2309.14 27.70 2011-12-27 16:49:02.000 361 33389.25 356.05 2309.12 27.70 2011-12-27 16:49:03.000 361 33389.32 355.99 2309.11 27.70 2011-12-27 16:49:04.000 361 33389.29 356.04 2309.08 27.70 2011-12-27 16:49:05.000 361 33389.25 356.00 2309.19 27.70 2011-12-27 16:49:06.000 361 33389.27 355.96 2309.15 27.70 2011-12-27 16:49:06.000 361 33389.30 356.00 2309.15 27.70 2011-12-27 16:49:08.000 361 33389.21 356.01 2309.13 27.70 2011-12-27 16:49:09.000 361 33389.25 356.02 2309.12 27.70 2011-12-27 16:49:10.000 361 33389.32 355.95 2309.17 27.70 2011-12-27 16:49:11.000 361 33389.21 355.95 2309.13 27.70 2011-12-27 16:49:12.000 361 33389.29 356.00 2309.11 27.70 2011-12-27 16:49:13.000 361 33389.33 356.00 2309.09 27.70 2011-12-27 16:49:14.000 361 33389.21 355.95 2309.08 27.70 2011-12-27 16:49:15.000 361 33389.18 356.01 2309.18 27.70 2011-12-27 16:49:16.000 361 33389.34 355.97 2309.21 27.70 2011-12-27 16:49:17.000 361 33389.24 355.94 2309.27 27.70 2011-12-27 16:49:18.000 361 33389.27 355.97 2309.14 27.70 2011-12-27 16:49:19.000 361 33389.38 355.93 2309.20 27.70 2011-12-27 16:49:19.000 361 33389.21 355.97 2309.20 27.70 2011-12-27 16:49:21.000 361 33389.19 355.91 2309.14 27.70 2011-12-27 16:49:22.000 361 33389.26 355.90 2309.18 27.70 2011-12-27 16:49:23.000 361 33389.20 355.99 2309.23 27.70 2011-12-27 16:49:24.000 361 33389.23 355.93 2309.26 27.70 2011-12-27 16:49:25.000 361 33389.21 355.97 2309.25 27.70 2011-12-27 16:49:26.000 361 33389.24 355.93 2309.32 27.70 2011-12-27 16:49:27.000 361 33389.31 355.97 2309.24 27.70 2011-12-27 16:49:28.000 361 33389.22 355.95 2309.28 27.70 2011-12-27 16:49:29.000 361 33389.22 355.92 2309.23 27.70 2011-12-27 16:49:30.000 361 33389.21 355.95 2309.30 27.70 2011-12-27 16:49:31.000 361 33389.36 355.92 2309.18 27.70 2011-12-27 16:49:32.000 361 33389.29 355.91 2309.15 27.70 2011-12-27 16:49:33.000 361 33389.27 355.92 2309.17 27.70 2011-12-27 16:49:34.000 361 33389.22 355.96 2309.26 27.70 2011-12-27 16:49:35.000 361 33389.17 355.91 2309.28 27.70 2011-12-27 16:49:36.000 361 33389.24 355.91 2309.16 27.70 2011-12-27 16:49:37.000 361 33389.30 355.90 2309.30 27.70 2011-12-27 16:49:38.000 361 33389.17 355.90 2309.24 27.70 2011-12-27 16:49:39.000 361 33389.14 355.91 2309.24 27.70 2011-12-27 16:49:40.000 361 33389.28 355.94 2309.19 27.70 2011-12-27 16:49:41.000 361 33389.25 355.93 2309.12 27.70 2011-12-27 16:49:42.000 361 33389.26 355.91 2309.05 27.70 2011-12-27 16:49:43.000 361 33389.27 355.91 2309.14 27.70 2011-12-27 16:49:44.000 361 33389.29 355.88 2309.17 27.70 2011-12-27 16:49:45.000 361 33389.28 355.91 2309.24 27.70 2011-12-27 16:49:46.000 361 33389.25 355.93 2309.22 27.70 2011-12-27 16:49:47.000 361 33389.17 355.89 2309.21 27.70 2011-12-27 16:49:48.000 361 33389.36 355.86 2309.20 27.70 2011-12-27 16:49:49.000 361 33389.08 355.88 2309.27 27.70 2011-12-27 16:49:50.000 361 33389.21 355.90 2309.23 27.70 2011-12-27 16:49:51.000 361 33389.15 355.91 2309.24 27.70 2011-12-27 16:49:52.000 361 33389.22 355.97 2309.26 27.70 2011-12-27 16:49:53.000 361 33389.17 355.89 2309.29 27.70 2011-12-27 16:49:54.000 361 33389.21 355.88 2309.16 27.70 2011-12-27 16:49:55.000 361 33389.32 355.89 2309.28 27.70 2011-12-27 16:49:56.000 361 33389.25 355.88 2309.25 27.70 2011-12-27 16:49:57.000 361 33389.27 355.87 2309.19 27.70 2011-12-27 16:49:58.000 361 33389.19 355.88 2309.25 27.70 2011-12-27 16:49:59.000 361 33389.14 355.90 2309.20 27.70 2011-12-27 16:50:00.000 361 33389.15 355.90 2309.24 27.70 2011-12-27 16:50:00.000 361 33389.08 355.86 2309.27 27.70 2011-12-27 16:50:02.000 361 33389.18 355.87 2309.21 27.70 2011-12-27 16:50:03.000 361 33389.22 355.85 2309.16 27.70 2011-12-27 16:50:04.000 361 33389.19 355.90 2309.27 27.70 2011-12-27 16:50:05.000 361 33389.13 355.85 2309.24 27.70 2011-12-27 16:50:06.000 361 33389.07 355.89 2309.20 27.70 2011-12-27 16:50:07.000 361 33389.24 355.86 2309.26 27.70 2011-12-27 16:50:08.000 361 33389.18 355.86 2309.27 27.70 2011-12-27 16:50:09.000 361 33389.06 355.87 2309.20 27.70 2011-12-27 16:50:10.000 361 33389.16 355.85 2309.25 27.70 2011-12-27 16:50:11.000 361 33389.23 355.83 2309.29 27.70 2011-12-27 16:50:12.000 361 33389.15 355.84 2309.27 27.70 2011-12-27 16:50:13.000 361 33389.22 355.79 2309.26 27.70 2011-12-27 16:50:13.000 361 33389.15 355.78 2309.32 27.70 2011-12-27 16:50:15.000 361 33389.25 355.80 2309.25 27.70 2011-12-27 16:50:16.000 361 33389.24 355.79 2309.19 27.70 2011-12-27 16:50:17.000 361 33389.12 355.85 2309.25 27.70 2011-12-27 16:50:18.000 361 33389.28 355.81 2309.23 27.70 2011-12-27 16:50:19.000 361 33389.12 355.81 2309.28 27.70 2011-12-27 16:50:20.000 361 33389.11 355.78 2309.28 27.70 2011-12-27 16:50:21.000 361 33389.17 355.85 2309.18 27.70 2011-12-27 16:50:22.000 361 33389.06 355.82 2309.28 27.70 2011-12-27 16:50:23.000 361 33389.02 355.86 2309.23 27.70 2011-12-27 16:50:24.000 361 33389.17 355.82 2309.30 27.70 2011-12-27 16:50:25.000 361 33389.22 355.80 2309.23 27.70 2011-12-27 16:50:26.000 361 33389.17 355.80 2309.18 27.70 2011-12-27 16:50:27.000 361 33389.12 355.80 2309.27 27.70 2011-12-27 16:50:28.000 361 33389.14 355.80 2309.15 27.70 2011-12-27 16:50:29.000 361 33389.10 355.74 2309.32 27.70 2011-12-27 16:50:30.000 361 33389.13 355.80 2309.23 27.70 2011-12-27 16:50:31.000 361 33389.14 355.77 2309.26 27.70 2011-12-27 16:50:32.000 361 33389.23 355.77 2309.20 27.70 2011-12-27 16:50:33.000 361 33389.15 355.79 2309.19 27.70 2011-12-27 16:50:34.000 361 33389.14 355.78 2309.26 27.70 2011-12-27 16:50:35.000 361 33389.11 355.78 2309.26 27.70 2011-12-27 16:50:36.000 361 33389.08 355.79 2309.20 27.70 2011-12-27 16:50:37.000 361 33389.18 355.76 2309.24 27.70 2011-12-27 16:50:38.000 361 33389.15 355.75 2309.18 27.70 2011-12-27 16:50:39.000 361 33389.17 355.77 2309.26 27.70 2011-12-27 16:50:40.000 361 33389.17 355.75 2309.33 27.70 2011-12-27 16:50:41.000 361 33389.05 355.78 2309.28 27.70 2011-12-27 16:50:42.000 361 33389.17 355.78 2309.21 27.70 2011-12-27 16:50:43.000 361 33389.13 355.75 2309.29 27.70 2011-12-27 16:50:44.000 361 33389.11 355.74 2309.34 27.70 2011-12-27 16:50:45.000 361 33389.19 355.77 2309.26 27.70 2011-12-27 16:50:46.000 361 33389.13 355.73 2309.32 27.70 2011-12-27 16:50:47.000 361 33389.12 355.74 2309.23 27.70 2011-12-27 16:50:48.000 361 33389.13 355.77 2309.28 27.70 2011-12-27 16:50:49.000 361 33389.11 355.76 2309.17 27.70 2011-12-27 16:50:50.000 361 33389.19 355.74 2309.23 27.70 2011-12-27 16:50:51.000 361 33389.06 355.76 2309.30 27.70 2011-12-27 16:50:52.000 361 33389.14 355.76 2309.23 27.70 2011-12-27 16:50:53.000 361 33389.12 355.74 2309.25 27.70 2011-12-27 16:50:54.000 361 33389.05 355.75 2309.29 27.70 2011-12-27 16:50:54.000 361 33389.16 355.71 2309.32 27.70 2011-12-27 16:50:56.000 361 33389.17 355.72 2309.35 27.70 2011-12-27 16:50:57.000 361 33389.18 355.72 2309.20 27.70 2011-12-27 16:50:58.000 361 33389.14 355.69 2309.26 27.70 2011-12-27 16:50:59.000 361 33389.15 355.72 2309.16 27.70 2011-12-27 16:51:00.000 361 33389.21 355.73 2309.30 27.70 2011-12-27 16:51:01.000 361 33389.14 355.70 2309.39 27.70 2011-12-27 16:51:02.000 361 33389.18 355.69 2309.27 27.70 2011-12-27 16:51:03.000 361 33389.19 355.69 2309.31 27.70 2011-12-27 16:51:04.000 361 33389.25 355.71 2309.30 27.70 2011-12-27 16:51:05.000 361 33389.21 355.70 2309.26 27.70 2011-12-27 16:51:06.000 361 33389.17 355.71 2309.31 27.70 2011-12-27 16:51:07.000 361 33389.14 355.70 2309.31 27.70 2011-12-27 16:51:07.000 361 33389.13 355.72 2309.24 27.70 2011-12-27 16:51:09.000 361 33389.13 355.70 2309.27 27.70 2011-12-27 16:51:10.000 361 33389.15 355.69 2309.32 27.70 2011-12-27 16:51:11.000 361 33389.09 355.68 2309.31 27.70 2011-12-27 16:51:12.000 361 33389.24 355.70 2309.34 27.70 2011-12-27 16:51:13.000 361 33389.18 355.69 2309.28 27.70 2011-12-27 16:51:14.000 361 33389.17 355.69 2309.30 27.70 2011-12-27 16:51:15.000 361 33389.21 355.64 2309.33 27.70 2011-12-27 16:51:16.000 361 33389.15 355.63 2309.30 27.70 2011-12-27 16:51:17.000 361 33389.22 355.63 2309.33 27.70 2011-12-27 16:51:18.000 361 33389.24 355.68 2309.40 27.70 2011-12-27 16:51:19.000 361 33389.11 355.65 2309.31 27.70 2011-12-27 16:51:20.000 361 33389.14 355.63 2309.27 27.70 2011-12-27 16:51:21.000 361 33389.10 355.66 2309.42 27.70 2011-12-27 16:51:22.000 361 33389.17 355.62 2309.30 27.70 2011-12-27 16:51:23.000 361 33389.11 355.64 2309.39 27.70 2011-12-27 16:51:24.000 361 33389.14 355.59 2309.32 27.70 2011-12-27 16:51:25.000 361 33389.03 355.61 2309.33 27.70 2011-12-27 16:51:26.000 361 33389.18 355.60 2309.32 27.70 2011-12-27 16:51:27.000 361 33389.13 355.62 2309.32 27.70 2011-12-27 16:51:28.000 361 33389.08 355.66 2309.38 27.70 2011-12-27 16:51:29.000 361 33389.08 355.62 2309.41 27.70 2011-12-27 16:51:30.000 361 33389.09 355.64 2309.32 27.70 2011-12-27 16:51:31.000 361 33389.10 355.64 2309.30 27.70 2011-12-27 16:51:32.000 361 33389.11 355.62 2309.33 27.70 2011-12-27 16:51:33.000 361 33389.12 355.64 2309.37 27.70 2011-12-27 16:51:34.000 361 33389.15 355.65 2309.39 27.70 2011-12-27 16:51:35.000 361 33389.14 355.66 2309.32 27.70 2011-12-27 16:51:36.000 361 33389.09 355.64 2309.36 27.70 2011-12-27 16:51:37.000 361 33389.17 355.64 2309.46 27.70 2011-12-27 16:51:38.000 361 33389.12 355.62 2309.43 27.70 2011-12-27 16:51:39.000 361 33389.05 355.61 2309.33 27.70 2011-12-27 16:51:40.000 361 33389.06 355.60 2309.41 27.70 2011-12-27 16:51:41.000 361 33389.06 355.62 2309.42 27.70 2011-12-27 16:51:42.000 361 33389.06 355.63 2309.48 27.70 2011-12-27 16:51:43.000 361 33389.08 355.59 2309.43 27.70 2011-12-27 16:51:44.000 361 33389.10 355.59 2309.43 27.70 2011-12-27 16:51:45.000 361 33389.14 355.62 2309.30 27.70 2011-12-27 16:51:46.000 361 33389.09 355.65 2309.30 27.70 2011-12-27 16:51:47.000 361 33388.92 355.63 2309.24 27.70 2011-12-27 16:51:48.000 361 33389.02 355.62 2309.45 27.70 2011-12-27 16:51:48.000 361 33389.17 355.62 2309.44 27.70 2011-12-27 16:51:50.000 361 33389.11 355.63 2309.39 27.70 2011-12-27 16:51:51.000 361 33389.09 355.56 2309.37 27.70 2011-12-27 16:51:52.000 361 33389.06 355.59 2309.41 27.70 2011-12-27 16:51:53.000 361 33389.08 355.61 2309.46 27.70 2011-12-27 16:51:54.000 361 33389.15 355.59 2309.39 27.70 2011-12-27 16:51:55.000 361 33389.05 355.54 2309.42 27.70 2011-12-27 16:51:56.000 361 33389.06 355.57 2309.40 27.71 2011-12-27 16:51:57.000 361 33389.10 355.62 2309.42 27.71 2011-12-27 16:51:58.000 361 33389.15 355.60 2309.42 27.70 2011-12-27 16:51:59.000 361 33389.05 355.62 2309.42 27.71 2011-12-27 16:52:00.000 361 33389.18 355.63 2309.45 27.70 2011-12-27 16:52:01.000 361 33389.14 355.57 2309.45 27.70 2011-12-27 16:52:01.000 361 33389.09 355.57 2309.38 27.70 2011-12-27 16:52:03.000 361 33389.01 355.57 2309.41 27.71 2011-12-27 16:52:04.000 361 33389.13 355.58 2309.46 27.71 2011-12-27 16:52:05.000 361 33388.99 355.57 2309.48 27.71 2011-12-27 16:52:06.000 361 33389.11 355.55 2309.48 27.70 2011-12-27 16:52:07.000 361 33389.11 355.60 2309.48 27.70 2011-12-27 16:52:08.000 361 33389.09 355.55 2309.38 27.70 2011-12-27 16:52:09.000 361 33389.08 355.53 2309.45 27.70 2011-12-27 16:52:10.000 361 33389.07 355.55 2309.40 27.70 2011-12-27 16:52:11.000 361 33389.12 355.52 2309.39 27.71 2011-12-27 16:52:12.000 361 33388.99 355.56 2309.41 27.71 2011-12-27 16:52:13.000 361 33389.12 355.50 2309.36 27.71 2011-12-27 16:52:14.000 361 33389.06 355.52 2309.41 27.70 2011-12-27 16:52:15.000 361 33389.02 355.53 2309.45 27.71 2011-12-27 16:52:16.000 361 33389.09 355.52 2309.44 27.71 2011-12-27 16:52:17.000 361 33389.12 355.59 2309.45 27.70 2011-12-27 16:52:18.000 361 33389.02 355.56 2309.36 27.71 2011-12-27 16:52:19.000 361 33389.03 355.58 2309.49 27.71 2011-12-27 16:52:20.000 361 33389.07 355.55 2309.46 27.71 2011-12-27 16:52:21.000 361 33389.13 355.48 2309.46 27.71 2011-12-27 16:52:22.000 361 33389.11 355.50 2309.49 27.71 2011-12-27 16:52:23.000 361 33389.11 355.51 2309.52 27.71 2011-12-27 16:52:24.000 361 33389.09 355.55 2309.41 27.71 2011-12-27 16:52:25.000 361 33389.11 355.53 2309.47 27.71 2011-12-27 16:52:26.000 361 33389.03 355.55 2309.43 27.71 2011-12-27 16:52:27.000 361 33389.03 355.51 2309.48 27.71 2011-12-27 16:52:28.000 361 33388.96 355.51 2309.45 27.71 2011-12-27 16:52:29.000 361 33389.00 355.44 2309.45 27.71 2011-12-27 16:52:30.000 361 33389.05 355.54 2309.42 27.71 2011-12-27 16:52:31.000 361 33388.97 355.50 2309.43 27.71 2011-12-27 16:52:32.000 361 33389.09 355.48 2309.41 27.71 2011-12-27 16:52:33.000 361 33389.11 355.49 2309.44 27.71 2011-12-27 16:52:34.000 361 33389.05 355.51 2309.49 27.71 2011-12-27 16:52:35.000 361 33388.99 355.50 2309.41 27.71 2011-12-27 16:52:36.000 361 33389.05 355.54 2309.47 27.71 2011-12-27 16:52:37.000 361 33389.00 355.44 2309.55 27.71 2011-12-27 16:52:38.000 361 33389.02 355.44 2309.53 27.71 2011-12-27 16:52:39.000 361 33389.03 355.48 2309.47 27.71 2011-12-27 16:52:40.000 361 33389.02 355.46 2309.43 27.71 2011-12-27 16:52:41.000 361 33388.94 355.46 2309.49 27.71 2011-12-27 16:52:42.000 361 33389.08 355.48 2309.54 27.71 2011-12-27 16:52:42.000 361 33389.02 355.46 2309.42 27.71 2011-12-27 16:52:44.000 361 33389.00 355.41 2309.42 27.71 2011-12-27 16:52:45.000 361 33388.97 355.44 2309.47 27.71 2011-12-27 16:52:46.000 361 33389.00 355.45 2309.43 27.71 2011-12-27 16:52:47.000 361 33388.99 355.49 2309.52 27.71 2011-12-27 16:52:48.000 361 33388.89 355.45 2309.49 27.71 2011-12-27 16:52:49.000 361 33388.96 355.47 2309.48 27.71 2011-12-27 16:52:50.000 361 33388.94 355.44 2309.54 27.71 2011-12-27 16:52:51.000 361 33389.05 355.49 2309.41 27.71 2011-12-27 16:52:52.000 361 33389.06 355.45 2309.52 27.71 2011-12-27 16:52:53.000 361 33389.01 355.45 2309.52 27.71 2011-12-27 16:52:54.000 361 33388.99 355.42 2309.48 27.71 2011-12-27 16:52:55.000 361 33389.02 355.47 2309.50 27.71 2011-12-27 16:52:55.000 361 33388.97 355.45 2309.47 27.71 2011-12-27 16:52:57.000 361 33388.96 355.44 2309.41 27.71 2011-12-27 16:52:58.000 361 33388.93 355.44 2309.49 27.71 2011-12-27 16:52:59.000 361 33388.83 355.39 2309.49 27.71 2011-12-27 16:53:00.000 361 33389.01 355.46 2309.51 27.71 2011-12-27 16:53:01.000 361 33388.85 355.44 2309.50 27.71 2011-12-27 16:53:02.000 361 33388.89 355.43 2309.50 27.71 2011-12-27 16:53:03.000 361 33388.93 355.39 2309.59 27.71 2011-12-27 16:53:04.000 361 33388.93 355.46 2309.49 27.71 2011-12-27 16:53:05.000 361 33388.98 355.42 2309.54 27.71 2011-12-27 16:53:06.000 361 33388.94 355.41 2309.49 27.71 2011-12-27 16:53:07.000 361 33388.97 355.41 2309.52 27.71 2011-12-27 16:53:08.000 361 33388.93 355.39 2309.51 27.71 2011-12-27 16:53:09.000 361 33389.00 355.43 2309.50 27.71 2011-12-27 16:53:10.000 361 33388.90 355.43 2309.46 27.71 2011-12-27 16:53:11.000 361 33388.99 355.39 2309.45 27.71 2011-12-27 16:53:12.000 361 33389.00 355.43 2309.51 27.71 2011-12-27 16:53:13.000 361 33388.90 355.40 2309.42 27.71 2011-12-27 16:53:14.000 361 33388.92 355.37 2309.48 27.71 2011-12-27 16:53:15.000 361 33388.96 355.38 2309.54 27.71 2011-12-27 16:53:16.000 361 33388.93 355.37 2309.58 27.71 2011-12-27 16:53:17.000 361 33388.97 355.41 2309.51 27.71 2011-12-27 16:53:18.000 361 33388.94 355.40 2309.51 27.71 2011-12-27 16:53:19.000 361 33388.94 355.38 2309.46 27.71 2011-12-27 16:53:20.000 361 33388.91 355.35 2309.56 27.71 2011-12-27 16:53:21.000 361 33388.93 355.36 2309.54 27.71 2011-12-27 16:53:22.000 361 33388.88 355.42 2309.57 27.71 2011-12-27 16:53:23.000 361 33388.93 355.36 2309.59 27.71 2011-12-27 16:53:24.000 361 33388.97 355.39 2309.49 27.71 2011-12-27 16:53:25.000 361 33388.92 355.34 2309.54 27.71 2011-12-27 16:53:26.000 361 33388.89 355.33 2309.55 27.71 2011-12-27 16:53:27.000 361 33388.98 355.37 2309.55 27.71 2011-12-27 16:53:28.000 361 33388.94 355.34 2309.53 27.71 2011-12-27 16:53:29.000 361 33388.89 355.33 2309.55 27.71 2011-12-27 16:53:30.000 361 33388.94 355.36 2309.58 27.71 2011-12-27 16:53:31.000 361 33388.91 355.36 2309.47 27.71 2011-12-27 16:53:32.000 361 33388.93 355.33 2309.54 27.71 2011-12-27 16:53:33.000 361 33389.03 355.31 2309.54 27.71 2011-12-27 16:53:34.000 361 33389.02 355.33 2309.58 27.71 2011-12-27 16:53:35.000 361 33388.99 355.35 2309.54 27.71 2011-12-27 16:53:36.000 361 33388.89 355.35 2309.49 27.71 2011-12-27 16:53:36.000 361 33388.92 355.36 2309.58 27.71 2011-12-27 16:53:38.000 361 33388.93 355.34 2309.55 27.71 2011-12-27 16:53:39.000 361 33388.88 355.32 2309.54 27.71 2011-12-27 16:53:40.000 361 33388.97 355.33 2309.53 27.71 2011-12-27 16:53:41.000 361 33388.90 355.34 2309.54 27.71 2011-12-27 16:53:42.000 361 33388.97 355.31 2309.62 27.71 2011-12-27 16:53:43.000 361 33389.01 355.34 2309.61 27.71 2011-12-27 16:53:44.000 361 33388.93 355.32 2309.59 27.71 2011-12-27 16:53:45.000 361 33388.99 355.33 2309.59 27.71 2011-12-27 16:53:46.000 361 33388.90 355.32 2309.55 27.71 2011-12-27 16:53:47.000 361 33388.89 355.29 2309.55 27.71 2011-12-27 16:53:48.000 361 33388.99 355.35 2309.60 27.71 2011-12-27 16:53:49.000 361 33388.93 355.31 2309.55 27.71 2011-12-27 16:53:49.000 361 33388.94 355.29 2309.54 27.71 2011-12-27 16:53:51.000 361 33388.96 355.33 2309.53 27.71 2011-12-27 16:53:52.000 361 33388.97 355.28 2309.59 27.71 2011-12-27 16:53:53.000 361 33388.97 355.27 2309.61 27.71 2011-12-27 16:53:54.000 361 33388.94 355.25 2309.61 27.71 2011-12-27 16:53:55.000 361 33388.88 355.28 2309.65 27.71 2011-12-27 16:53:56.000 361 33388.93 355.28 2309.67 27.71 2011-12-27 16:53:57.000 361 33388.96 355.27 2309.63 27.71 2011-12-27 16:53:58.000 361 33388.94 355.27 2309.64 27.71 2011-12-27 16:53:59.000 361 33388.97 355.27 2309.64 27.71 2011-12-27 16:54:00.000 361 33388.94 355.26 2309.73 27.71 2011-12-27 16:54:01.000 361 33388.87 355.27 2309.66 27.71 2011-12-27 16:54:02.000 361 33388.86 355.26 2309.68 27.71 2011-12-27 16:54:03.000 361 33388.98 355.26 2309.68 27.71 2011-12-27 16:54:04.000 361 33388.90 355.25 2309.62 27.71 2011-12-27 16:54:05.000 361 33388.86 355.23 2309.53 27.71 2011-12-27 16:54:06.000 361 33388.92 355.22 2309.63 27.71 2011-12-27 16:54:07.000 361 33388.93 355.26 2309.62 27.71 2011-12-27 16:54:08.000 361 33388.89 355.22 2309.66 27.71 2011-12-27 16:54:09.000 361 33388.93 355.20 2309.65 27.71 2011-12-27 16:54:10.000 361 33389.00 355.26 2309.67 27.71 2011-12-27 16:54:11.000 361 33388.94 355.21 2309.63 27.71 2011-12-27 16:54:12.000 361 33388.99 355.22 2309.71 27.71 2011-12-27 16:54:13.000 361 33388.80 355.18 2309.66 27.71 2011-12-27 16:54:14.000 361 33388.91 355.23 2309.69 27.71 2011-12-27 16:54:15.000 361 33388.94 355.21 2309.67 27.71 2011-12-27 16:54:16.000 361 33388.84 355.22 2309.68 27.71 2011-12-27 16:54:17.000 361 33388.93 355.17 2309.69 27.71 2011-12-27 16:54:18.000 361 33388.90 355.25 2309.68 27.71 2011-12-27 16:54:19.000 361 33388.98 355.23 2309.66 27.71 2011-12-27 16:54:20.000 361 33388.97 355.20 2309.64 27.71 2011-12-27 16:54:21.000 361 33388.93 355.23 2309.69 27.71 2011-12-27 16:54:22.000 361 33388.99 355.23 2309.72 27.71 2011-12-27 16:54:23.000 361 33388.97 355.23 2309.64 27.71 2011-12-27 16:54:24.000 361 33388.93 355.18 2309.67 27.71 2011-12-27 16:54:25.000 361 33388.87 355.20 2309.60 27.71 2011-12-27 16:54:26.000 361 33388.84 355.21 2309.64 27.71 2011-12-27 16:54:27.000 361 33389.04 355.20 2309.67 27.71 2011-12-27 16:54:28.000 361 33388.90 355.15 2309.59 27.71 2011-12-27 16:54:29.000 361 33388.93 355.17 2309.67 27.71 2011-12-27 16:54:30.000 361 33388.94 355.19 2309.66 27.71 2011-12-27 16:54:30.000 361 33388.92 355.19 2309.73 27.71 2011-12-27 16:54:32.000 361 33388.87 355.18 2309.66 27.71 2011-12-27 16:54:33.000 361 33388.87 355.18 2309.73 27.71 2011-12-27 16:54:34.000 361 33388.90 355.19 2309.62 27.71 2011-12-27 16:54:35.000 361 33388.91 355.16 2309.62 27.71 2011-12-27 16:54:36.000 361 33388.83 355.11 2309.64 27.71 2011-12-27 16:54:37.000 361 33388.91 355.14 2309.73 27.71 2011-12-27 16:54:38.000 361 33388.92 355.13 2309.68 27.71 2011-12-27 16:54:39.000 361 33388.83 355.17 2309.63 27.71 2011-12-27 16:54:40.000 361 33388.87 355.18 2309.72 27.71 2011-12-27 16:54:41.000 361 33388.98 355.19 2309.68 27.71 2011-12-27 16:54:42.000 361 33388.89 355.14 2309.72 27.71 2011-12-27 16:54:43.000 361 33389.00 355.14 2309.72 27.71 2011-12-27 16:54:43.000 361 33388.90 355.14 2309.70 27.71 2011-12-27 16:54:45.000 361 33388.94 355.12 2309.62 27.71 2011-12-27 16:54:46.000 361 33388.89 355.11 2309.65 27.71 2011-12-27 16:54:47.000 361 33388.85 355.15 2309.72 27.71 2011-12-27 16:54:48.000 361 33388.91 355.14 2309.74 27.71 2011-12-27 16:54:49.000 361 33388.89 355.16 2309.76 27.71 2011-12-27 16:54:50.000 361 33388.89 355.18 2309.70 27.71 2011-12-27 16:54:51.000 361 33388.93 355.17 2309.68 27.71 2011-12-27 16:54:52.000 361 33388.93 355.15 2309.67 27.71 2011-12-27 16:54:53.000 361 33389.00 355.10 2309.76 27.71 2011-12-27 16:54:54.000 361 33388.90 355.14 2309.73 27.71 2011-12-27 16:54:55.000 361 33388.94 355.12 2309.72 27.71 2011-12-27 16:54:56.000 361 33388.98 355.12 2309.68 27.71 2011-12-27 16:54:57.000 361 33389.01 355.12 2309.70 27.71 2011-12-27 16:54:58.000 361 33388.96 355.12 2309.69 27.71 2011-12-27 16:54:59.000 361 33388.97 355.09 2309.74 27.71 2011-12-27 16:55:00.000 361 33388.96 355.09 2309.72 27.71 2011-12-27 16:55:01.000 361 33388.99 355.11 2309.68 27.71 2011-12-27 16:55:02.000 361 33388.94 355.09 2309.68 27.71 2011-12-27 16:55:03.000 361 33389.00 355.09 2309.76 27.71 2011-12-27 16:55:04.000 361 33388.92 355.12 2309.67 27.71 2011-12-27 16:55:05.000 361 33388.92 355.11 2309.76 27.71 2011-12-27 16:55:06.000 361 33388.97 355.10 2309.68 27.71 2011-12-27 16:55:07.000 361 33388.85 355.07 2309.69 27.71 2011-12-27 16:55:08.000 361 33388.87 355.06 2309.75 27.71 2011-12-27 16:55:09.000 361 33388.83 355.06 2309.74 27.71 2011-12-27 16:55:10.000 361 33388.99 355.11 2309.69 27.71 2011-12-27 16:55:11.000 361 33388.89 355.08 2309.72 27.71 2011-12-27 16:55:12.000 361 33388.92 355.09 2309.66 27.71 2011-12-27 16:55:13.000 361 33388.85 355.12 2309.68 27.71 2011-12-27 16:55:14.000 361 33388.90 355.11 2309.69 27.71 2011-12-27 16:55:15.000 361 33388.90 355.12 2309.74 27.71 2011-12-27 16:55:16.000 361 33388.94 355.14 2309.74 27.71 2011-12-27 16:55:17.000 361 33388.84 355.11 2309.80 27.71 2011-12-27 16:55:18.000 361 33388.93 355.06 2309.71 27.71 2011-12-27 16:55:19.000 361 33388.92 355.06 2309.70 27.71 2011-12-27 16:55:20.000 361 33388.92 355.08 2309.73 27.71 2011-12-27 16:55:21.000 361 33388.87 355.10 2309.70 27.71 2011-12-27 16:55:22.000 361 33388.86 355.08 2309.72 27.71 2011-12-27 16:55:23.000 361 33388.90 355.12 2309.80 27.71 2011-12-27 16:55:24.000 361 33388.85 355.06 2309.70 27.71 2011-12-27 16:55:24.000 361 33388.93 355.10 2309.75 27.71 2011-12-27 16:55:26.000 361 33388.83 355.06 2309.74 27.71 2011-12-27 16:55:27.000 361 33388.95 355.06 2309.77 27.71 2011-12-27 16:55:28.000 361 33388.87 355.00 2309.74 27.71 2011-12-27 16:55:29.000 361 33388.88 355.02 2309.74 27.71 2011-12-27 16:55:30.000 361 33388.92 355.04 2309.67 27.71 2011-12-27 16:55:31.000 361 33389.06 355.08 2309.75 27.71 2011-12-27 16:55:32.000 361 33388.86 355.05 2309.80 27.71 2011-12-27 16:55:33.000 361 33388.87 355.03 2309.71 27.71 2011-12-27 16:55:34.000 361 33388.86 355.02 2309.77 27.71 2011-12-27 16:55:35.000 361 33388.86 355.02 2309.77 27.71 2011-12-27 16:55:36.000 361 33388.92 355.02 2309.80 27.71 2011-12-27 16:55:37.000 361 33388.92 355.01 2309.76 27.71 2011-12-27 16:55:37.000 361 33388.87 355.00 2309.68 27.71 2011-12-27 16:55:39.000 361 33388.93 355.02 2309.76 27.71 2011-12-27 16:55:40.000 361 33388.93 355.06 2309.83 27.71 2011-12-27 16:55:41.000 361 33388.80 354.94 2309.72 27.71 2011-12-27 16:55:42.000 361 33388.92 355.05 2309.75 27.71 2011-12-27 16:55:43.000 361 33388.94 354.98 2309.81 27.71 2011-12-27 16:55:44.000 361 33388.90 354.98 2309.78 27.71 2011-12-27 16:55:45.000 361 33388.84 354.99 2309.77 27.71 2011-12-27 16:55:46.000 361 33388.91 355.03 2309.74 27.71 2011-12-27 16:55:47.000 361 33388.84 355.00 2309.73 27.71 2011-12-27 16:55:48.000 361 33388.92 355.00 2309.79 27.71 2011-12-27 16:55:49.000 361 33388.83 355.00 2309.79 27.71 2011-12-27 16:55:50.000 361 33388.78 354.99 2309.79 27.71 2011-12-27 16:55:51.000 361 33388.88 355.01 2309.74 27.71 2011-12-27 16:55:52.000 361 33388.88 355.02 2309.77 27.71 2011-12-27 16:55:53.000 361 33388.92 354.96 2309.70 27.71 2011-12-27 16:55:54.000 361 33388.81 354.98 2309.77 27.71 2011-12-27 16:55:55.000 361 33388.89 355.01 2309.74 27.71 2011-12-27 16:55:56.000 361 33388.93 354.99 2309.72 27.71 2011-12-27 16:55:57.000 361 33388.82 354.97 2309.88 27.71 2011-12-27 16:55:58.000 361 33388.84 355.00 2309.76 27.71 2011-12-27 16:55:59.000 361 33388.80 355.02 2309.82 27.71 2011-12-27 16:56:00.000 361 33389.00 354.98 2309.89 27.71 2011-12-27 16:56:01.000 361 33388.93 354.97 2309.79 27.71 2011-12-27 16:56:02.000 361 33388.78 354.96 2309.79 27.71 2011-12-27 16:56:03.000 361 33388.88 355.00 2309.80 27.71 2011-12-27 16:56:04.000 361 33389.00 355.00 2309.78 27.71 2011-12-27 16:56:05.000 361 33388.88 354.98 2309.76 27.71 2011-12-27 16:56:06.000 361 33388.90 354.98 2309.88 27.71 2011-12-27 16:56:07.000 361 33388.83 355.03 2309.79 27.71 2011-12-27 16:56:08.000 361 33388.85 354.99 2309.77 27.71 2011-12-27 16:56:09.000 361 33388.89 354.94 2309.83 27.71 2011-12-27 16:56:10.000 361 33388.82 354.96 2309.83 27.71 2011-12-27 16:56:11.000 361 33388.80 354.93 2309.79 27.71 2011-12-27 16:56:12.000 361 33388.87 354.98 2309.91 27.71 2011-12-27 16:56:13.000 361 33388.87 354.97 2309.83 27.71 2011-12-27 16:56:14.000 361 33388.83 354.96 2309.83 27.71 2011-12-27 16:56:15.000 361 33388.81 354.96 2309.87 27.71 2011-12-27 16:56:16.000 361 33388.89 354.97 2309.77 27.71 2011-12-27 16:56:17.000 361 33388.78 354.94 2309.82 27.71 2011-12-27 16:56:18.000 361 33388.89 354.97 2309.82 27.71 2011-12-27 16:56:18.000 361 33388.83 354.94 2309.85 27.71 2011-12-27 16:56:20.000 361 33388.93 354.94 2309.83 27.71 2011-12-27 16:56:21.000 361 33388.84 354.93 2309.86 27.71 2011-12-27 16:56:22.000 361 33388.82 354.96 2309.88 27.71 2011-12-27 16:56:23.000 361 33388.84 354.94 2309.82 27.71 2011-12-27 16:56:24.000 361 33388.92 354.94 2309.83 27.71 2011-12-27 16:56:25.000 361 33388.87 354.91 2309.85 27.71 2011-12-27 16:56:26.000 361 33388.83 354.93 2309.86 27.71 2011-12-27 16:56:27.000 361 33388.91 354.96 2309.86 27.71 2011-12-27 16:56:28.000 361 33388.81 354.94 2309.82 27.71 2011-12-27 16:56:29.000 361 33388.80 354.92 2309.83 27.71 2011-12-27 16:56:30.000 361 33388.86 354.92 2309.83 27.71 2011-12-27 16:56:31.000 361 33388.88 354.91 2309.81 27.71 2011-12-27 16:56:31.000 361 33388.82 354.90 2309.88 27.71 2011-12-27 16:56:33.000 361 33388.90 354.95 2309.88 27.71 2011-12-27 16:56:34.000 361 33388.94 354.92 2309.84 27.71 2011-12-27 16:56:35.000 361 33388.82 354.90 2309.90 27.71 2011-12-27 16:56:36.000 361 33388.74 354.91 2309.86 27.71 2011-12-27 16:56:37.000 361 33388.94 354.87 2309.88 27.71 2011-12-27 16:56:38.000 361 33388.83 354.90 2309.91 27.71 2011-12-27 16:56:39.000 361 33388.84 354.97 2309.89 27.71 2011-12-27 16:56:40.000 361 33388.83 354.90 2309.84 27.71 2011-12-27 16:56:41.000 361 33388.81 354.90 2309.85 27.71 2011-12-27 16:56:42.000 361 33388.86 354.88 2309.87 27.71 2011-12-27 16:56:43.000 361 33388.82 354.89 2309.83 27.71 2011-12-27 16:56:44.000 361 33388.80 354.89 2309.81 27.71 2011-12-27 16:56:45.000 361 33388.88 354.87 2309.85 27.71 2011-12-27 16:56:46.000 361 33388.79 354.90 2309.86 27.71 2011-12-27 16:56:47.000 361 33388.78 354.83 2309.83 27.71 2011-12-27 16:56:48.000 361 33388.86 354.88 2309.82 27.71 2011-12-27 16:56:49.000 361 33388.74 354.87 2309.84 27.71 2011-12-27 16:56:50.000 361 33388.75 354.88 2309.85 27.71 2011-12-27 16:56:51.000 361 33388.77 354.92 2309.93 27.71 2011-12-27 16:56:52.000 361 33388.84 354.90 2309.85 27.71 2011-12-27 16:56:53.000 361 33388.93 354.93 2309.92 27.71 2011-12-27 16:56:54.000 361 33388.81 354.88 2309.85 27.71 2011-12-27 16:56:55.000 361 33388.80 354.85 2309.88 27.71 2011-12-27 16:56:56.000 361 33388.74 354.85 2309.91 27.71 2011-12-27 16:56:57.000 361 33388.79 354.86 2309.89 27.71 2011-12-27 16:56:58.000 361 33388.80 354.86 2309.92 27.71 2011-12-27 16:56:59.000 361 33388.72 354.88 2309.83 27.71 2011-12-27 16:57:00.000 361 33388.71 354.87 2309.86 27.71 2011-12-27 16:57:01.000 361 33388.89 354.83 2309.82 27.71 2011-12-27 16:57:02.000 361 33388.75 354.83 2309.87 27.71 2011-12-27 16:57:03.000 361 33388.80 354.86 2309.93 27.71 2011-12-27 16:57:04.000 361 33388.78 354.86 2309.89 27.71 2011-12-27 16:57:05.000 361 33388.78 354.89 2309.95 27.71 2011-12-27 16:57:06.000 361 33388.77 354.88 2309.88 27.71 2011-12-27 16:57:07.000 361 33388.78 354.83 2309.93 27.71 2011-12-27 16:57:08.000 361 33388.79 354.84 2309.85 27.71 2011-12-27 16:57:09.000 361 33388.89 354.87 2309.90 27.71 2011-12-27 16:57:10.000 361 33388.73 354.83 2309.89 27.71 2011-12-27 16:57:11.000 361 33388.66 354.80 2309.96 27.71 2011-12-27 16:57:12.000 361 33388.77 354.85 2309.86 27.71 2011-12-27 16:57:12.000 361 33388.75 354.89 2309.88 27.71 2011-12-27 16:57:14.000 361 33388.78 354.85 2309.86 27.71 2011-12-27 16:57:15.000 361 33388.80 354.85 2310.00 27.71 2011-12-27 16:57:16.000 361 33388.74 354.86 2309.97 27.71 2011-12-27 16:57:17.000 361 33388.72 354.86 2310.03 27.71 2011-12-27 16:57:18.000 361 33388.79 354.83 2309.92 27.71 2011-12-27 16:57:19.000 361 33388.89 354.83 2310.02 27.71 2011-12-27 16:57:20.000 361 33388.77 354.80 2310.00 27.71 2011-12-27 16:57:21.000 361 33388.78 354.86 2309.90 27.71 2011-12-27 16:57:22.000 361 33388.91 354.81 2309.86 27.71 2011-12-27 16:57:23.000 361 33388.68 354.81 2309.98 27.71 2011-12-27 16:57:24.000 361 33388.73 354.84 2309.80 27.71 2011-12-27 16:57:25.000 361 33388.72 354.81 2309.93 27.71 2011-12-27 16:57:25.000 361 33388.72 354.80 2309.92 27.71 2011-12-27 16:57:27.000 361 33388.77 354.81 2309.94 27.71 2011-12-27 16:57:28.000 361 33388.74 354.79 2310.02 27.71 2011-12-27 16:57:29.000 361 33388.82 354.81 2310.01 27.71 2011-12-27 16:57:30.000 361 33388.77 354.78 2309.92 27.71 2011-12-27 16:57:31.000 361 33388.77 354.78 2310.05 27.71 2011-12-27 16:57:32.000 361 33388.77 354.79 2310.07 27.71 2011-12-27 16:57:33.000 361 33388.71 354.87 2309.99 27.71 2011-12-27 16:57:34.000 361 33388.80 354.77 2309.97 27.71 2011-12-27 16:57:35.000 361 33388.80 354.77 2309.93 27.71 2011-12-27 16:57:36.000 361 33388.81 354.84 2309.95 27.71 2011-12-27 16:57:37.000 361 33388.83 354.79 2309.99 27.71 2011-12-27 16:57:38.000 361 33388.75 354.77 2309.99 27.71 2011-12-27 16:57:39.000 361 33388.71 354.80 2310.04 27.71 2011-12-27 16:57:40.000 361 33388.63 354.81 2310.10 27.71 2011-12-27 16:57:41.000 361 33388.71 354.75 2309.98 27.71 2011-12-27 16:57:42.000 361 33388.67 354.80 2310.04 27.71 2011-12-27 16:57:43.000 361 33388.77 354.83 2310.02 27.71 2011-12-27 16:57:44.000 361 33388.74 354.82 2310.01 27.71 2011-12-27 16:57:45.000 361 33388.75 354.81 2310.01 27.71 2011-12-27 16:57:46.000 361 33388.72 354.78 2310.01 27.71 2011-12-27 16:57:47.000 361 33388.72 354.74 2309.99 27.71 2011-12-27 16:57:48.000 361 33388.77 354.81 2310.01 27.71 2011-12-27 16:57:49.000 361 33388.76 354.81 2309.93 27.71 2011-12-27 16:57:50.000 361 33388.75 354.79 2309.89 27.71 2011-12-27 16:57:51.000 361 33388.80 354.77 2310.10 27.71 2011-12-27 16:57:52.000 361 33388.74 354.78 2309.99 27.71 2011-12-27 16:57:53.000 361 33388.77 354.78 2310.02 27.71 2011-12-27 16:57:54.000 361 33388.76 354.73 2309.98 27.71 2011-12-27 16:57:55.000 361 33388.72 354.76 2309.91 27.71 2011-12-27 16:57:56.000 361 33388.68 354.76 2309.93 27.71 2011-12-27 16:57:57.000 361 33388.67 354.78 2310.04 27.71 2011-12-27 16:57:58.000 361 33388.78 354.77 2309.99 27.71 2011-12-27 16:57:59.000 361 33388.69 354.76 2310.01 27.71 2011-12-27 16:58:00.000 361 33388.74 354.75 2310.06 27.71 2011-12-27 16:58:01.000 361 33388.67 354.76 2310.10 27.71 2011-12-27 16:58:02.000 361 33388.77 354.78 2310.08 27.71 2011-12-27 16:58:03.000 361 33388.59 354.76 2310.02 27.71 2011-12-27 16:58:04.000 361 33388.66 354.75 2310.03 27.71 2011-12-27 16:58:05.000 361 33388.82 354.72 2310.08 27.71 2011-12-27 16:58:06.000 361 33388.71 354.79 2309.97 27.71 2011-12-27 16:58:06.000 361 33388.73 354.75 2310.08 27.71 2011-12-27 16:58:08.000 361 33388.74 354.75 2310.07 27.71 2011-12-27 16:58:09.000 361 33388.83 354.71 2310.07 27.71 2011-12-27 16:58:10.000 361 33388.68 354.71 2310.01 27.71 2011-12-27 16:58:11.000 361 33388.73 354.76 2310.05 27.71 2011-12-27 16:58:12.000 361 33388.73 354.72 2310.06 27.71 2011-12-27 16:58:13.000 361 33388.74 354.73 2310.04 27.71 2011-12-27 16:58:14.000 361 33388.74 354.71 2310.16 27.71 2011-12-27 16:58:15.000 361 33388.72 354.75 2310.16 27.71 2011-12-27 16:58:16.000 361 33388.76 354.74 2310.01 27.71 2011-12-27 16:58:17.000 361 33388.71 354.71 2310.01 27.71 2011-12-27 16:58:18.000 361 33388.70 354.73 2310.08 27.71 2011-12-27 16:58:19.000 361 33388.84 354.69 2310.08 27.71 2011-12-27 16:58:19.000 361 33388.71 354.71 2310.07 27.71 2011-12-27 16:58:21.000 361 33388.71 354.71 2310.06 27.71 2011-12-27 16:58:22.000 361 33388.71 354.73 2310.08 27.71 2011-12-27 16:58:23.000 361 33388.69 354.70 2310.09 27.71 2011-12-27 16:58:24.000 361 33388.70 354.69 2310.03 27.71 2011-12-27 16:58:25.000 361 33388.75 354.68 2310.01 27.71 2011-12-27 16:58:26.000 361 33388.76 354.70 2310.11 27.71 2011-12-27 16:58:27.000 361 33388.71 354.68 2310.05 27.71 2011-12-27 16:58:28.000 361 33388.69 354.68 2310.14 27.71 2011-12-27 16:58:29.000 361 33388.78 354.70 2310.09 27.71 2011-12-27 16:58:30.000 361 33388.73 354.70 2310.14 27.71 2011-12-27 16:58:31.000 361 33388.67 354.67 2310.18 27.71 2011-12-27 16:58:32.000 361 33388.76 354.69 2310.14 27.71 2011-12-27 16:58:33.000 361 33388.64 354.70 2310.11 27.71 2011-12-27 16:58:34.000 361 33388.69 354.76 2310.15 27.71 2011-12-27 16:58:35.000 361 33388.72 354.74 2310.09 27.71 2011-12-27 16:58:36.000 361 33388.68 354.71 2310.18 27.71 2011-12-27 16:58:37.000 361 33388.64 354.67 2310.07 27.71 2011-12-27 16:58:38.000 361 33388.66 354.67 2310.04 27.71 2011-12-27 16:58:39.000 361 33388.76 354.66 2310.10 27.71 2011-12-27 16:58:40.000 361 33388.72 354.71 2310.11 27.71 2011-12-27 16:58:41.000 361 33388.67 354.70 2310.22 27.71 2011-12-27 16:58:42.000 361 33388.61 354.72 2310.16 27.71 2011-12-27 16:58:43.000 361 33388.73 354.69 2310.13 27.71 2011-12-27 16:58:44.000 361 33388.65 354.67 2310.09 27.71 2011-12-27 16:58:45.000 361 33388.74 354.71 2310.14 27.71 2011-12-27 16:58:46.000 361 33388.76 354.72 2310.13 27.71 2011-12-27 16:58:47.000 361 33388.62 354.70 2310.10 27.71 2011-12-27 16:58:48.000 361 33388.66 354.67 2310.10 27.71 2011-12-27 16:58:49.000 361 33388.66 354.70 2310.22 27.71 2011-12-27 16:58:50.000 361 33388.64 354.69 2310.10 27.71 2011-12-27 16:58:51.000 361 33388.62 354.72 2310.14 27.71 2011-12-27 16:58:52.000 361 33388.67 354.71 2310.22 27.71 2011-12-27 16:58:53.000 361 33388.65 354.68 2310.15 27.71 2011-12-27 16:58:54.000 361 33388.65 354.69 2310.14 27.71 2011-12-27 16:58:55.000 361 33388.68 354.69 2310.13 27.71 2011-12-27 16:58:56.000 361 33388.59 354.68 2310.05 27.71 2011-12-27 16:58:57.000 361 33388.67 354.66 2310.18 27.71 2011-12-27 16:58:58.000 361 33388.71 354.71 2310.14 27.71 2011-12-27 16:58:59.000 361 33388.65 354.69 2310.18 27.71 2011-12-27 16:59:00.000 361 33388.72 354.67 2310.22 27.71 2011-12-27 16:59:00.000 361 33388.72 354.67 2310.14 27.71 2011-12-27 16:59:02.000 361 33388.73 354.68 2310.18 27.71 2011-12-27 16:59:03.000 361 33388.69 354.65 2310.13 27.71 2011-12-27 16:59:04.000 361 33388.56 354.68 2310.19 27.71 2011-12-27 16:59:05.000 361 33388.56 354.67 2310.16 27.71 2011-12-27 16:59:06.000 361 33388.78 354.67 2310.10 27.71 2011-12-27 16:59:07.000 361 33388.65 354.67 2310.16 27.71 2011-12-27 16:59:08.000 361 33388.64 354.69 2310.04 27.71 2011-12-27 16:59:09.000 361 33388.68 354.66 2310.13 27.71 2011-12-27 16:59:10.000 361 33388.69 354.65 2310.18 27.71 2011-12-27 16:59:11.000 361 33388.70 354.59 2310.17 27.71 2011-12-27 16:59:12.000 361 33388.63 354.66 2310.15 27.71 2011-12-27 16:59:13.000 361 33388.72 354.66 2310.20 27.71 2011-12-27 16:59:13.000 361 33388.63 354.67 2310.17 27.71 2011-12-27 16:59:15.000 361 33388.72 354.66 2310.17 27.71 2011-12-27 16:59:16.000 361 33388.62 354.62 2310.11 27.71 2011-12-27 16:59:17.000 361 33388.64 354.64 2310.25 27.71 2011-12-27 16:59:18.000 361 33388.66 354.67 2310.12 27.71 2011-12-27 16:59:19.000 361 33388.58 354.63 2310.14 27.71 2011-12-27 16:59:20.000 361 33388.64 354.62 2310.13 27.71 2011-12-27 16:59:21.000 361 33388.69 354.68 2310.20 27.71 2011-12-27 16:59:22.000 361 33388.64 354.63 2310.23 27.71 2011-12-27 16:59:23.000 361 33388.68 354.63 2310.17 27.71 2011-12-27 16:59:24.000 361 33388.66 354.60 2310.19 27.71 2011-12-27 16:59:25.000 361 33388.72 354.63 2310.18 27.71 2011-12-27 16:59:26.000 361 33388.61 354.61 2310.20 27.71 2011-12-27 16:59:27.000 361 33388.62 354.62 2310.19 27.71 2011-12-27 16:59:28.000 361 33388.68 354.64 2310.20 27.71 2011-12-27 16:59:29.000 361 33388.65 354.63 2310.15 27.71 2011-12-27 16:59:30.000 361 33388.62 354.60 2310.29 27.71 2011-12-27 16:59:31.000 361 33388.64 354.63 2310.22 27.71 2011-12-27 16:59:32.000 361 33388.64 354.60 2310.17 27.71 2011-12-27 16:59:33.000 361 33388.68 354.66 2310.19 27.71 2011-12-27 16:59:34.000 361 33388.62 354.63 2310.25 27.71 2011-12-27 16:59:35.000 361 33388.74 354.64 2310.16 27.71 2011-12-27 16:59:36.000 361 33388.49 354.61 2310.28 27.71 2011-12-27 16:59:37.000 361 33388.61 354.65 2310.14 27.71 2011-12-27 16:59:38.000 361 33388.69 354.61 2310.24 27.71 2011-12-27 16:59:39.000 361 33388.61 354.58 2310.25 27.71 2011-12-27 16:59:40.000 361 33388.68 354.61 2310.20 27.71 2011-12-27 16:59:41.000 361 33388.64 354.64 2310.24 27.71 2011-12-27 16:59:42.000 361 33388.58 354.58 2310.21 27.71 2011-12-27 16:59:43.000 361 33388.61 354.62 2310.18 27.71 2011-12-27 16:59:44.000 361 33388.57 354.59 2310.16 27.71 2011-12-27 16:59:45.000 361 33388.59 354.67 2310.19 27.71 2011-12-27 16:59:46.000 361 33388.62 354.64 2310.20 27.71 2011-12-27 16:59:47.000 361 33388.59 354.58 2310.17 27.71 2011-12-27 16:59:48.000 361 33388.54 354.58 2310.23 27.71 2011-12-27 16:59:49.000 361 33388.62 354.63 2310.29 27.71 2011-12-27 16:59:50.000 361 33388.55 354.62 2310.29 27.71 2011-12-27 16:59:51.000 361 33388.59 354.62 2310.23 27.71 2011-12-27 16:59:52.000 361 33388.65 354.61 2310.20 27.71 2011-12-27 16:59:53.000 361 33388.64 354.59 2310.26 27.71 2011-12-27 16:59:54.000 361 33388.45 354.67 2310.29 27.71 2011-12-27 16:59:54.000 361 33388.62 354.59 2310.28 27.71 2011-12-27 16:59:56.000 361 33388.52 354.56 2310.35 27.71 2011-12-27 16:59:57.000 361 33388.55 354.60 2310.26 27.71 2011-12-27 16:59:58.000 361 33388.65 354.61 2310.25 27.71 2011-12-27 16:59:59.000 361 33388.59 354.58 2310.26 27.71 2011-12-27 17:00:00.000 361 33388.62 354.57 2310.19 27.71 2011-12-27 17:00:01.000 361 33388.56 354.58 2310.29 27.71 2011-12-27 17:00:02.000 361 33388.55 354.58 2310.29 27.71 2011-12-27 17:00:03.000 361 33388.59 354.59 2310.32 27.71 2011-12-27 17:00:04.000 361 33388.59 354.63 2310.25 27.71 2011-12-27 17:00:05.000 361 33388.59 354.58 2310.28 27.71 2011-12-27 17:00:06.000 361 33388.60 354.55 2310.35 27.71 2011-12-27 17:00:07.000 361 33388.62 354.59 2310.29 27.71 2011-12-27 17:00:07.000 361 33388.49 354.56 2310.25 27.71 2011-12-27 17:00:09.000 361 33388.55 354.58 2310.30 27.71 2011-12-27 17:00:10.000 361 33388.59 354.58 2310.36 27.71 2011-12-27 17:00:11.000 361 33388.55 354.60 2310.32 27.71 2011-12-27 17:00:12.000 361 33388.48 354.58 2310.37 27.71 2011-12-27 17:00:13.000 361 33388.53 354.61 2310.36 27.71 2011-12-27 17:00:14.000 361 33388.46 354.59 2310.36 27.71 2011-12-27 17:00:15.000 361 33388.57 354.59 2310.39 27.71 2011-12-27 17:00:16.000 361 33388.57 354.65 2310.43 27.71 2011-12-27 17:00:17.000 361 33388.56 354.60 2310.36 27.71 2011-12-27 17:00:18.000 361 33388.54 354.60 2310.38 27.71 2011-12-27 17:00:19.000 361 33388.58 354.55 2310.29 27.71 2011-12-27 17:00:20.000 361 33388.47 354.55 2310.35 27.71 2011-12-27 17:00:21.000 361 33388.52 354.59 2310.40 27.71 2011-12-27 17:00:22.000 361 33388.50 354.57 2310.33 27.71 2011-12-27 17:00:23.000 361 33388.39 354.53 2310.35 27.71 2011-12-27 17:00:24.000 361 33388.52 354.57 2310.32 27.71 2011-12-27 17:00:25.000 361 33388.49 354.60 2310.32 27.71 2011-12-27 17:00:26.000 361 33388.44 354.58 2310.31 27.71 2011-12-27 17:00:27.000 361 33388.46 354.57 2310.29 27.71 2011-12-27 17:00:28.000 361 33388.51 354.59 2310.32 27.71 2011-12-27 17:00:29.000 361 33388.52 354.61 2310.31 27.71 2011-12-27 17:00:30.000 361 33388.47 354.59 2310.36 27.71 2011-12-27 17:00:31.000 361 33388.44 354.55 2310.38 27.71 2011-12-27 17:00:32.000 361 33388.51 354.53 2310.39 27.71 2011-12-27 17:00:33.000 361 33388.48 354.57 2310.35 27.71 2011-12-27 17:00:34.000 361 33388.56 354.61 2310.33 27.71 2011-12-27 17:00:35.000 361 33388.52 354.60 2310.33 27.71 2011-12-27 17:00:36.000 361 33388.50 354.53 2310.36 27.71 2011-12-27 17:00:37.000 361 33388.47 354.56 2310.42 27.71 2011-12-27 17:00:38.000 361 33388.44 354.56 2310.44 27.71 2011-12-27 17:00:39.000 361 33388.57 354.58 2310.44 27.71 2011-12-27 17:00:40.000 361 33388.54 354.56 2310.38 27.71 2011-12-27 17:00:41.000 361 33388.46 354.55 2310.36 27.71 2011-12-27 17:00:42.000 361 33388.43 354.54 2310.39 27.71 2011-12-27 17:00:43.000 361 33388.42 354.49 2310.39 27.71 2011-12-27 17:00:44.000 361 33388.46 354.53 2310.38 27.71 2011-12-27 17:00:45.000 361 33388.47 354.52 2310.41 27.71 2011-12-27 17:00:46.000 361 33388.53 354.57 2310.34 27.71 2011-12-27 17:00:47.000 361 33388.50 354.58 2310.39 27.71 2011-12-27 17:00:48.000 361 33388.45 354.59 2310.33 27.71 2011-12-27 17:00:48.000 361 33388.58 354.57 2310.44 27.71 2011-12-27 17:00:50.000 361 33388.55 354.58 2310.41 27.71 2011-12-27 17:00:51.000 361 33388.54 354.55 2310.41 27.71 2011-12-27 17:00:52.000 361 33388.46 354.60 2310.39 27.71 2011-12-27 17:00:53.000 361 33388.49 354.55 2310.38 27.71 2011-12-27 17:00:54.000 361 33388.47 354.54 2310.44 27.71 2011-12-27 17:00:55.000 361 33388.49 354.56 2310.47 27.71 2011-12-27 17:00:56.000 361 33388.44 354.55 2310.45 27.71 2011-12-27 17:00:57.000 361 33388.50 354.55 2310.45 27.71 2011-12-27 17:00:58.000 361 33388.43 354.55 2310.42 27.71 2011-12-27 17:00:59.000 361 33388.48 354.54 2310.46 27.71 2011-12-27 17:01:00.000 361 33388.52 354.58 2310.37 27.71 2011-12-27 17:01:01.000 361 33388.43 354.53 2310.47 27.71 2011-12-27 17:01:01.000 361 33388.41 354.54 2310.44 27.71 2011-12-27 17:01:03.000 361 33388.47 354.55 2310.41 27.71 2011-12-27 17:01:04.000 361 33388.51 354.55 2310.45 27.71 2011-12-27 17:01:05.000 361 33388.39 354.57 2310.48 27.71 2011-12-27 17:01:06.000 361 33388.49 354.48 2310.44 27.71 2011-12-27 17:01:07.000 361 33388.50 354.55 2310.47 27.71 2011-12-27 17:01:08.000 361 33388.46 354.55 2310.52 27.71 2011-12-27 17:01:09.000 361 33388.43 354.55 2310.47 27.71 2011-12-27 17:01:10.000 361 33388.49 354.52 2310.39 27.71 2011-12-27 17:01:11.000 361 33388.42 354.53 2310.45 27.71 2011-12-27 17:01:12.000 361 33388.43 354.53 2310.55 27.71 2011-12-27 17:01:13.000 361 33388.31 354.54 2310.45 27.71 2011-12-27 17:01:14.000 361 33388.39 354.55 2310.47 27.71 2011-12-27 17:01:15.000 361 33388.47 354.57 2310.49 27.71 2011-12-27 17:01:16.000 361 33388.47 354.54 2310.38 27.71 2011-12-27 17:01:17.000 361 33388.32 354.51 2310.44 27.71 2011-12-27 17:01:18.000 361 33388.39 354.52 2310.44 27.71 2011-12-27 17:01:19.000 361 33388.50 354.55 2310.42 27.71 2011-12-27 17:01:20.000 361 33388.39 354.53 2310.49 27.71 2011-12-27 17:01:21.000 361 33388.44 354.56 2310.45 27.71 2011-12-27 17:01:22.000 361 33388.44 354.56 2310.51 27.71 2011-12-27 17:01:23.000 361 33388.43 354.53 2310.49 27.71 2011-12-27 17:01:24.000 361 33388.30 354.55 2310.54 27.71 2011-12-27 17:01:25.000 361 33388.54 354.51 2310.46 27.71 2011-12-27 17:01:26.000 361 33388.43 354.49 2310.48 27.71 2011-12-27 17:01:27.000 361 33388.37 354.58 2310.51 27.71 2011-12-27 17:01:28.000 361 33388.35 354.52 2310.55 27.71 2011-12-27 17:01:29.000 361 33388.39 354.50 2310.51 27.71 2011-12-27 17:01:30.000 361 33388.36 354.51 2310.55 27.71 2011-12-27 17:01:31.000 361 33388.47 354.51 2310.45 27.71 2011-12-27 17:01:32.000 361 33388.40 354.51 2310.48 27.71 2011-12-27 17:01:33.000 361 33388.43 354.48 2310.51 27.71 2011-12-27 17:01:34.000 361 33388.55 354.58 2310.53 27.71 2011-12-27 17:01:35.000 361 33388.48 354.53 2310.48 27.71 2011-12-27 17:01:36.000 361 33388.49 354.50 2310.51 27.71 2011-12-27 17:01:37.000 361 33388.41 354.48 2310.60 27.71 2011-12-27 17:01:38.000 361 33388.32 354.49 2310.57 27.71 2011-12-27 17:01:39.000 361 33388.50 354.48 2310.54 27.71 2011-12-27 17:01:40.000 361 33388.48 354.56 2310.50 27.71 2011-12-27 17:01:41.000 361 33388.34 354.49 2310.59 27.71 2011-12-27 17:01:42.000 361 33388.42 354.52 2310.48 27.71 2011-12-27 17:01:42.000 361 33388.49 354.46 2310.54 27.71 2011-12-27 17:01:44.000 361 33388.43 354.46 2310.48 27.71 2011-12-27 17:01:45.000 361 33388.40 354.51 2310.47 27.71 2011-12-27 17:01:46.000 361 33388.37 354.52 2310.49 27.71 2011-12-27 17:01:47.000 361 33388.42 354.51 2310.48 27.71 2011-12-27 17:01:48.000 361 33388.42 354.50 2310.55 27.71 2011-12-27 17:01:49.000 361 33388.39 354.49 2310.53 27.71 2011-12-27 17:01:50.000 361 33388.39 354.56 2310.50 27.71 2011-12-27 17:01:51.000 361 33388.37 354.52 2310.55 27.71 2011-12-27 17:01:52.000 361 33388.42 354.50 2310.57 27.71 2011-12-27 17:01:53.000 361 33388.43 354.53 2310.65 27.71 2011-12-27 17:01:54.000 361 33388.49 354.47 2310.58 27.71 2011-12-27 17:01:55.000 361 33388.37 354.50 2310.55 27.71 2011-12-27 17:01:55.000 361 33388.40 354.48 2310.54 27.71 2011-12-27 17:01:57.000 361 33388.40 354.48 2310.52 27.71 2011-12-27 17:01:58.000 361 33388.39 354.54 2310.55 27.71 2011-12-27 17:01:59.000 361 33388.45 354.52 2310.56 27.71 2011-12-27 17:02:00.000 361 33388.50 354.53 2310.55 27.71 2011-12-27 17:02:01.000 361 33388.45 354.51 2310.54 27.71 2011-12-27 17:02:02.000 361 33388.52 354.47 2310.46 27.71 2011-12-27 17:02:03.000 361 33388.34 354.51 2310.53 27.71 2011-12-27 17:02:04.000 361 33388.42 354.50 2310.59 27.71 2011-12-27 17:02:05.000 361 33388.48 354.52 2310.57 27.71 2011-12-27 17:02:06.000 361 33388.36 354.46 2310.66 27.71 2011-12-27 17:02:07.000 361 33388.48 354.49 2310.59 27.71 2011-12-27 17:02:08.000 361 33388.40 354.55 2310.54 27.71 2011-12-27 17:02:09.000 361 33388.48 354.53 2310.56 27.71 2011-12-27 17:02:10.000 361 33388.42 354.50 2310.55 27.71 2011-12-27 17:02:11.000 361 33388.41 354.51 2310.64 27.71 2011-12-27 17:02:12.000 361 33388.40 354.48 2310.57 27.71 2011-12-27 17:02:13.000 361 33388.42 354.53 2310.57 27.71 2011-12-27 17:02:14.000 361 33388.35 354.53 2310.62 27.71 2011-12-27 17:02:15.000 361 33388.43 354.53 2310.54 27.71 2011-12-27 17:02:16.000 361 33388.47 354.48 2310.59 27.71 2011-12-27 17:02:17.000 361 33388.44 354.52 2310.68 27.71 2011-12-27 17:02:18.000 361 33388.41 354.46 2310.58 27.71 2011-12-27 17:02:19.000 361 33388.44 354.51 2310.64 27.71 2011-12-27 17:02:20.000 361 33388.44 354.47 2310.60 27.71 2011-12-27 17:02:21.000 361 33388.43 354.50 2310.60 27.71 2011-12-27 17:02:22.000 361 33388.38 354.52 2310.60 27.71 2011-12-27 17:02:23.000 361 33388.33 354.49 2310.66 27.71 2011-12-27 17:02:24.000 361 33388.32 354.49 2310.60 27.71 2011-12-27 17:02:25.000 361 33388.46 354.50 2310.56 27.71 2011-12-27 17:02:26.000 361 33388.32 354.46 2310.58 27.71 2011-12-27 17:02:27.000 361 33388.37 354.49 2310.60 27.71 2011-12-27 17:02:28.000 361 33388.41 354.49 2310.62 27.71 2011-12-27 17:02:29.000 361 33388.34 354.45 2310.59 27.71 2011-12-27 17:02:30.000 361 33388.34 354.49 2310.67 27.71 2011-12-27 17:02:31.000 361 33388.40 354.46 2310.64 27.71 2011-12-27 17:02:32.000 361 33388.34 354.52 2310.66 27.71 2011-12-27 17:02:33.000 361 33388.34 354.47 2310.62 27.71 2011-12-27 17:02:34.000 361 33388.45 354.47 2310.62 27.71 2011-12-27 17:02:35.000 361 33388.43 354.52 2310.63 27.71 2011-12-27 17:02:36.000 361 33388.41 354.48 2310.57 27.71 2011-12-27 17:02:36.000 361 33388.31 354.50 2310.65 27.71 2011-12-27 17:02:38.000 361 33388.46 354.48 2310.65 27.71 2011-12-27 17:02:39.000 361 33388.39 354.50 2310.70 27.71 2011-12-27 17:02:40.000 361 33388.45 354.52 2310.72 27.71 2011-12-27 17:02:41.000 361 33388.43 354.46 2310.73 27.71 2011-12-27 17:02:42.000 361 33388.40 354.47 2310.70 27.71 2011-12-27 17:02:43.000 361 33388.42 354.47 2310.67 27.71 2011-12-27 17:02:44.000 361 33388.32 354.50 2310.62 27.71 2011-12-27 17:02:45.000 361 33388.40 354.52 2310.60 27.71 2011-12-27 17:02:46.000 361 33388.34 354.47 2310.64 27.71 2011-12-27 17:02:47.000 361 33388.34 354.48 2310.67 27.71 2011-12-27 17:02:48.000 361 33388.41 354.46 2310.70 27.71 2011-12-27 17:02:49.000 361 33388.24 354.45 2310.70 27.71 2011-12-27 17:02:49.000 361 33388.43 354.43 2310.69 27.71 2011-12-27 17:02:51.000 361 33388.34 354.45 2310.70 27.71 2011-12-27 17:02:52.000 361 33388.32 354.44 2310.65 27.71 2011-12-27 17:02:53.000 361 33388.42 354.46 2310.66 27.71 2011-12-27 17:02:54.000 361 33388.37 354.48 2310.60 27.71 2011-12-27 17:02:55.000 361 33388.40 354.46 2310.64 27.71 2011-12-27 17:02:56.000 361 33388.34 354.45 2310.71 27.71 2011-12-27 17:02:57.000 361 33388.35 354.48 2310.73 27.71 2011-12-27 17:02:58.000 361 33388.34 354.45 2310.70 27.71 2011-12-27 17:02:59.000 361 33388.34 354.49 2310.63 27.71 2011-12-27 17:03:00.000 361 33388.31 354.47 2310.59 27.71 2011-12-27 17:03:01.000 361 33388.35 354.46 2310.67 27.71 2011-12-27 17:03:02.000 361 33388.37 354.49 2310.70 27.71 2011-12-27 17:03:03.000 361 33388.43 354.47 2310.70 27.71 2011-12-27 17:03:04.000 361 33388.44 354.47 2310.73 27.71 2011-12-27 17:03:05.000 361 33388.39 354.46 2310.63 27.71 2011-12-27 17:03:06.000 361 33388.37 354.43 2310.71 27.71 2011-12-27 17:03:07.000 361 33388.36 354.44 2310.61 27.71 2011-12-27 17:03:08.000 361 33388.37 354.45 2310.70 27.71 2011-12-27 17:03:09.000 361 33388.36 354.42 2310.64 27.71 2011-12-27 17:03:10.000 361 33388.32 354.44 2310.70 27.71 2011-12-27 17:03:11.000 361 33388.31 354.44 2310.74 27.71 2011-12-27 17:03:12.000 361 33388.32 354.45 2310.72 27.71 2011-12-27 17:03:13.000 361 33388.36 354.43 2310.72 27.71 2011-12-27 17:03:14.000 361 33388.34 354.41 2310.75 27.71 2011-12-27 17:03:15.000 361 33388.31 354.42 2310.66 27.71 2011-12-27 17:03:16.000 361 33388.35 354.43 2310.75 27.71 2011-12-27 17:03:17.000 361 33388.32 354.47 2310.75 27.71 2011-12-27 17:03:18.000 361 33388.32 354.44 2310.69 27.71 2011-12-27 17:03:19.000 361 33388.34 354.42 2310.78 27.71 2011-12-27 17:03:20.000 361 33388.39 354.43 2310.81 27.71 2011-12-27 17:03:21.000 361 33388.36 354.44 2310.84 27.71 2011-12-27 17:03:22.000 361 33388.31 354.45 2310.72 27.71 2011-12-27 17:03:23.000 361 33388.32 354.44 2310.74 27.71 2011-12-27 17:03:24.000 361 33388.35 354.45 2310.84 27.71 2011-12-27 17:03:25.000 361 33388.37 354.48 2310.83 27.71 2011-12-27 17:03:26.000 361 33388.30 354.40 2310.73 27.71 2011-12-27 17:03:27.000 361 33388.16 354.42 2310.73 27.71 2011-12-27 17:03:28.000 361 33388.29 354.42 2310.69 27.71 2011-12-27 17:03:29.000 361 33388.34 354.43 2310.72 27.71 2011-12-27 17:03:30.000 361 33388.29 354.42 2310.75 27.71 2011-12-27 17:03:30.000 361 33388.37 354.43 2310.74 27.71 2011-12-27 17:03:32.000 361 33388.37 354.40 2310.78 27.71 2011-12-27 17:03:33.000 361 33388.32 354.38 2310.73 27.71 2011-12-27 17:03:34.000 361 33388.32 354.45 2310.79 27.71 2011-12-27 17:03:35.000 361 33388.22 354.45 2310.70 27.71 2011-12-27 17:03:36.000 361 33388.16 354.46 2310.71 27.71 2011-12-27 17:03:37.000 361 33388.28 354.40 2310.83 27.71 2011-12-27 17:03:38.000 361 33388.40 354.43 2310.82 27.71 2011-12-27 17:03:39.000 361 33388.32 354.40 2310.82 27.71 2011-12-27 17:03:40.000 361 33388.29 354.39 2310.72 27.72 2011-12-27 17:03:41.000 361 33388.27 354.44 2310.85 27.72 2011-12-27 17:03:42.000 361 33388.28 354.42 2310.85 27.72 2011-12-27 17:03:43.000 361 33388.27 354.49 2310.86 27.72 2011-12-27 17:03:43.000 361 33388.43 354.45 2310.80 27.72 2011-12-27 17:03:45.000 361 33388.26 354.41 2310.79 27.72 2011-12-27 17:03:46.000 361 33388.29 354.44 2310.78 27.71 2011-12-27 17:03:47.000 361 33388.33 354.42 2310.88 27.71 2011-12-27 17:03:48.000 361 33388.35 354.43 2310.85 27.71 2011-12-27 17:03:49.000 361 33388.27 354.43 2310.82 27.71 2011-12-27 17:03:50.000 361 33388.27 354.42 2310.75 27.72 2011-12-27 17:03:51.000 361 33388.24 354.42 2310.73 27.72 2011-12-27 17:03:52.000 361 33388.27 354.42 2310.90 27.72 2011-12-27 17:03:53.000 361 33388.25 354.42 2310.83 27.72 2011-12-27 17:03:54.000 361 33388.26 354.46 2310.81 27.72 2011-12-27 17:03:55.000 361 33388.30 354.48 2310.86 27.72 2011-12-27 17:03:56.000 361 33388.19 354.44 2310.94 27.71 2011-12-27 17:03:57.000 361 33388.31 354.44 2310.88 27.72 2011-12-27 17:03:58.000 361 33388.25 354.45 2310.93 27.72 2011-12-27 17:03:59.000 361 33388.36 354.41 2310.85 27.72 2011-12-27 17:04:00.000 361 33388.26 354.43 2310.81 27.72 2011-12-27 17:04:01.000 361 33388.26 354.45 2310.90 27.72 2011-12-27 17:04:02.000 361 33388.26 354.45 2310.80 27.72 2011-12-27 17:04:03.000 361 33388.32 354.40 2310.78 27.72 2011-12-27 17:04:04.000 361 33388.30 354.44 2310.78 27.72 2011-12-27 17:04:05.000 361 33388.33 354.45 2310.80 27.72 2011-12-27 17:04:06.000 361 33388.28 354.47 2310.86 27.72 2011-12-27 17:04:07.000 361 33388.31 354.42 2310.85 27.72 2011-12-27 17:04:08.000 361 33388.29 354.43 2310.88 27.72 2011-12-27 17:04:09.000 361 33388.21 354.41 2310.82 27.72 2011-12-27 17:04:10.000 361 33388.29 354.46 2310.78 27.72 2011-12-27 17:04:11.000 361 33388.26 354.41 2310.92 27.72 2011-12-27 17:04:12.000 361 33388.21 354.40 2310.88 27.72 2011-12-27 17:04:13.000 361 33388.22 354.44 2310.94 27.72 2011-12-27 17:04:14.000 361 33388.26 354.43 2310.84 27.72 2011-12-27 17:04:15.000 361 33388.31 354.43 2310.86 27.72 2011-12-27 17:04:16.000 361 33388.28 354.42 2310.80 27.72 2011-12-27 17:04:17.000 361 33388.36 354.43 2310.87 27.72 2011-12-27 17:04:18.000 361 33388.28 354.41 2310.85 27.72 2011-12-27 17:04:19.000 361 33388.31 354.46 2310.94 27.72 2011-12-27 17:04:20.000 361 33388.16 354.42 2310.82 27.72 2011-12-27 17:04:21.000 361 33388.35 354.37 2310.89 27.72 2011-12-27 17:04:22.000 361 33388.22 354.41 2310.89 27.72 2011-12-27 17:04:23.000 361 33388.29 354.43 2310.93 27.72 2011-12-27 17:04:24.000 361 33388.31 354.42 2310.80 27.72 2011-12-27 17:04:24.000 361 33388.25 354.42 2310.90 27.72 2011-12-27 17:04:26.000 361 33388.31 354.44 2310.96 27.72 2011-12-27 17:04:27.000 361 33388.25 354.39 2310.95 27.72 2011-12-27 17:04:28.000 361 33388.26 354.42 2310.91 27.72 2011-12-27 17:04:29.000 361 33388.29 354.44 2310.94 27.72 2011-12-27 17:04:30.000 361 33388.31 354.42 2310.88 27.72 2011-12-27 17:04:31.000 361 33388.29 354.42 2310.98 27.72 2011-12-27 17:04:32.000 361 33388.21 354.43 2310.89 27.72 2011-12-27 17:04:33.000 361 33388.29 354.41 2310.91 27.72 2011-12-27 17:04:34.000 361 33388.22 354.43 2310.93 27.72 2011-12-27 17:04:35.000 361 33388.32 354.44 2310.91 27.72 2011-12-27 17:04:36.000 361 33388.32 354.40 2310.84 27.72 2011-12-27 17:04:37.000 361 33388.25 354.43 2310.94 27.72 2011-12-27 17:04:37.000 361 33388.31 354.42 2310.94 27.72 2011-12-27 17:04:39.000 361 33388.22 354.39 2310.89 27.72 2011-12-27 17:04:40.000 361 33388.29 354.41 2310.99 27.72 2011-12-27 17:04:41.000 361 33388.21 354.45 2310.91 27.72 2011-12-27 17:04:42.000 361 33388.19 354.37 2310.96 27.72 2011-12-27 17:04:43.000 361 33388.27 354.43 2310.91 27.72 2011-12-27 17:04:44.000 361 33388.29 354.40 2310.92 27.72 2011-12-27 17:04:45.000 361 33388.21 354.40 2310.88 27.72 2011-12-27 17:04:46.000 361 33388.28 354.42 2310.94 27.72 2011-12-27 17:04:47.000 361 33388.29 354.39 2310.94 27.72 2011-12-27 17:04:48.000 361 33388.29 354.44 2310.97 27.72 2011-12-27 17:04:49.000 361 33388.19 354.42 2310.99 27.72 2011-12-27 17:04:50.000 361 33388.30 354.43 2310.88 27.72 2011-12-27 17:04:51.000 361 33388.20 354.44 2310.90 27.72 2011-12-27 17:04:52.000 361 33388.23 354.39 2310.87 27.72 2011-12-27 17:04:53.000 361 33388.22 354.38 2310.91 27.72 2011-12-27 17:04:54.000 361 33388.25 354.38 2311.04 27.72 2011-12-27 17:04:55.000 361 33388.22 354.39 2311.00 27.72 2011-12-27 17:04:56.000 361 33388.28 354.44 2310.95 27.72 2011-12-27 17:04:57.000 361 33388.26 354.42 2310.91 27.72 2011-12-27 17:04:58.000 361 33388.24 354.40 2310.97 27.72 2011-12-27 17:04:59.000 361 33388.25 354.40 2310.97 27.72 2011-12-27 17:05:00.000 361 33388.26 354.41 2310.94 27.72 2011-12-27 17:05:01.000 361 33388.22 354.44 2310.91 27.72 2011-12-27 17:05:02.000 361 33388.07 354.42 2310.98 27.72 2011-12-27 17:05:03.000 361 33388.07 354.42 2310.95 27.72 2011-12-27 17:05:04.000 361 33388.18 354.36 2310.93 27.72 2011-12-27 17:05:05.000 361 33388.20 354.44 2310.94 27.72 2011-12-27 17:05:06.000 361 33388.26 354.43 2311.04 27.72 2011-12-27 17:05:07.000 361 33388.18 354.39 2311.01 27.72 2011-12-27 17:05:08.000 361 33388.11 354.41 2311.10 27.72 2011-12-27 17:05:09.000 361 33388.27 354.42 2311.03 27.72 2011-12-27 17:05:10.000 361 33388.25 354.43 2310.96 27.72 2011-12-27 17:05:11.000 361 33388.29 354.40 2311.00 27.72 2011-12-27 17:05:12.000 361 33388.29 354.42 2311.00 27.72 2011-12-27 17:05:13.000 361 33388.16 354.45 2311.09 27.72 2011-12-27 17:05:14.000 361 33388.16 354.41 2310.95 27.72 2011-12-27 17:05:15.000 361 33388.24 354.40 2311.01 27.72 2011-12-27 17:05:16.000 361 33388.19 354.41 2311.00 27.72 2011-12-27 17:05:17.000 361 33388.21 354.43 2310.98 27.72 2011-12-27 17:05:18.000 361 33388.24 354.47 2310.94 27.72 2011-12-27 17:05:18.000 361 33388.32 354.45 2310.98 27.72 2011-12-27 17:05:20.000 361 33388.21 354.42 2311.00 27.72 2011-12-27 17:05:21.000 361 33388.23 354.40 2311.03 27.72 2011-12-27 17:05:22.000 361 33388.27 354.44 2310.97 27.72 2011-12-27 17:05:23.000 361 33388.26 354.41 2310.97 27.72 2011-12-27 17:05:24.000 361 33388.19 354.40 2310.98 27.72 2011-12-27 17:05:25.000 361 33388.21 354.42 2311.00 27.72 2011-12-27 17:05:26.000 361 33388.23 354.41 2311.02 27.72 2011-12-27 17:05:27.000 361 33388.22 354.38 2311.00 27.72 2011-12-27 17:05:28.000 361 33388.17 354.40 2310.99 27.72 2011-12-27 17:05:29.000 361 33388.24 354.38 2311.04 27.72 2011-12-27 17:05:30.000 361 33388.29 354.41 2310.95 27.72 2011-12-27 17:05:31.000 361 33388.15 354.40 2311.03 27.72 2011-12-27 17:05:31.000 361 33388.16 354.42 2310.94 27.72 2011-12-27 17:05:33.000 361 33388.22 354.38 2311.02 27.72 2011-12-27 17:05:34.000 361 33388.19 354.46 2311.04 27.72 2011-12-27 17:05:35.000 361 33388.21 354.42 2311.07 27.72 2011-12-27 17:05:36.000 361 33388.22 354.44 2311.00 27.72 2011-12-27 17:05:37.000 361 33388.13 354.42 2311.03 27.72 2011-12-27 17:05:38.000 361 33388.22 354.43 2311.07 27.72 2011-12-27 17:05:39.000 361 33388.19 354.43 2311.08 27.72 2011-12-27 17:05:40.000 361 33388.16 354.44 2311.09 27.72 2011-12-27 17:05:41.000 361 33388.19 354.39 2311.00 27.72 2011-12-27 17:05:42.000 361 33388.18 354.38 2311.05 27.72 2011-12-27 17:05:43.000 361 33388.20 354.42 2311.08 27.72 2011-12-27 17:05:44.000 361 33388.19 354.45 2311.12 27.72 2011-12-27 17:05:45.000 361 33388.18 354.47 2311.09 27.72 2011-12-27 17:05:46.000 361 33388.23 354.41 2311.07 27.72 2011-12-27 17:05:47.000 361 33388.18 354.39 2311.07 27.72 2011-12-27 17:05:48.000 361 33388.12 354.40 2311.00 27.72 2011-12-27 17:05:49.000 361 33388.16 354.42 2311.04 27.72 2011-12-27 17:05:50.000 361 33388.19 354.44 2311.10 27.72 2011-12-27 17:05:51.000 361 33388.15 354.42 2311.03 27.72 2011-12-27 17:05:52.000 361 33388.19 354.45 2311.01 27.72 2011-12-27 17:05:53.000 361 33388.18 354.44 2311.01 27.72 2011-12-27 17:05:54.000 361 33388.18 354.40 2311.03 27.72 2011-12-27 17:05:55.000 361 33388.11 354.42 2311.21 27.72 2011-12-27 17:05:56.000 361 33388.28 354.37 2311.07 27.72 2011-12-27 17:05:57.000 361 33388.18 354.37 2311.04 27.72 2011-12-27 17:05:58.000 361 33388.16 354.46 2311.04 27.72 2011-12-27 17:05:59.000 361 33388.24 354.41 2311.07 27.72 2011-12-27 17:06:00.000 361 33388.19 354.44 2310.96 27.72 2011-12-27 17:06:01.000 361 33388.16 354.41 2311.07 27.72 2011-12-27 17:06:02.000 361 33388.13 354.39 2311.09 27.72 2011-12-27 17:06:03.000 361 33388.19 354.42 2311.08 27.72 2011-12-27 17:06:04.000 361 33388.15 354.40 2311.16 27.72 2011-12-27 17:06:05.000 361 33388.12 354.44 2311.00 27.72 2011-12-27 17:06:06.000 361 33388.19 354.40 2311.09 27.72 2011-12-27 17:06:07.000 361 33388.21 354.42 2311.11 27.72 2011-12-27 17:06:08.000 361 33388.26 354.39 2311.16 27.72 2011-12-27 17:06:09.000 361 33388.16 354.43 2311.14 27.72 2011-12-27 17:06:10.000 361 33388.14 354.43 2311.17 27.72 2011-12-27 17:06:11.000 361 33388.14 354.39 2311.07 27.72 2011-12-27 17:06:12.000 361 33388.15 354.44 2311.12 27.72 2011-12-27 17:06:12.000 361 33388.19 354.42 2311.20 27.72 2011-12-27 17:06:14.000 361 33388.19 354.41 2311.07 27.72 2011-12-27 17:06:15.000 361 33388.22 354.39 2311.16 27.72 2011-12-27 17:06:16.000 361 33388.21 354.42 2311.15 27.72 2011-12-27 17:06:17.000 361 33388.15 354.41 2311.16 27.72 2011-12-27 17:06:18.000 361 33388.15 354.41 2311.18 27.72 2011-12-27 17:06:19.000 361 33388.24 354.39 2311.13 27.72 2011-12-27 17:06:20.000 361 33388.03 354.35 2311.11 27.72 2011-12-27 17:06:21.000 361 33388.13 354.38 2311.14 27.72 2011-12-27 17:06:22.000 361 33388.26 354.38 2311.13 27.72 2011-12-27 17:06:23.000 361 33388.21 354.45 2311.09 27.72 2011-12-27 17:06:24.000 361 33388.19 354.45 2311.19 27.72 2011-12-27 17:06:25.000 361 33388.17 354.38 2311.20 27.72 2011-12-27 17:06:25.000 361 33388.22 354.44 2311.11 27.72 2011-12-27 17:06:27.000 361 33388.15 354.41 2311.13 27.72 2011-12-27 17:06:28.000 361 33388.22 354.42 2311.13 27.72 2011-12-27 17:06:29.000 361 33388.23 354.40 2311.10 27.72 2011-12-27 17:06:30.000 361 33388.16 354.39 2311.22 27.72 2011-12-27 17:06:31.000 361 33388.10 354.38 2311.17 27.72 2011-12-27 17:06:32.000 361 33388.12 354.39 2311.19 27.72 2011-12-27 17:06:33.000 361 33388.13 354.40 2311.18 27.72 2011-12-27 17:06:34.000 361 33388.14 354.42 2311.20 27.72 2011-12-27 17:06:35.000 361 33388.21 354.41 2311.06 27.72 2011-12-27 17:06:36.000 361 33388.20 354.40 2311.15 27.72 2011-12-27 17:06:37.000 361 33388.16 354.39 2311.10 27.72 2011-12-27 17:06:38.000 361 33388.14 354.42 2311.17 27.72 2011-12-27 17:06:39.000 361 33388.13 354.41 2311.14 27.72 2011-12-27 17:06:40.000 361 33388.21 354.37 2311.21 27.72 2011-12-27 17:06:41.000 361 33388.16 354.43 2311.15 27.72 2011-12-27 17:06:42.000 361 33388.16 354.42 2311.17 27.72 2011-12-27 17:06:43.000 361 33388.10 354.38 2311.20 27.72 2011-12-27 17:06:44.000 361 33388.11 354.41 2311.25 27.72 2011-12-27 17:06:45.000 361 33388.16 354.39 2311.22 27.72 2011-12-27 17:06:46.000 361 33388.24 354.42 2311.17 27.72 2011-12-27 17:06:47.000 361 33388.18 354.43 2311.16 27.72 2011-12-27 17:06:48.000 361 33388.14 354.40 2311.22 27.72 2011-12-27 17:06:49.000 361 33388.18 354.40 2311.18 27.72 2011-12-27 17:06:50.000 361 33388.19 354.43 2311.16 27.72 2011-12-27 17:06:51.000 361 33388.21 354.39 2311.17 27.72 2011-12-27 17:06:52.000 361 33388.10 354.37 2311.20 27.72 2011-12-27 17:06:53.000 361 33388.19 354.39 2311.29 27.72 2011-12-27 17:06:54.000 361 33388.15 354.39 2311.20 27.72 2011-12-27 17:06:55.000 361 33388.13 354.39 2311.20 27.72 2011-12-27 17:06:56.000 361 33388.10 354.38 2311.18 27.72 2011-12-27 17:06:57.000 361 33388.15 354.40 2311.23 27.72 2011-12-27 17:06:58.000 361 33388.16 354.36 2311.20 27.72 2011-12-27 17:06:59.000 361 33388.20 354.39 2311.19 27.72 2011-12-27 17:07:00.000 361 33388.03 354.38 2311.22 27.72 2011-12-27 17:07:01.000 361 33388.31 354.41 2311.17 27.72 2011-12-27 17:07:02.000 361 33388.06 354.39 2311.21 27.72 2011-12-27 17:07:03.000 361 33388.11 354.39 2311.25 27.72 2011-12-27 17:07:04.000 361 33388.15 354.44 2311.14 27.72 2011-12-27 17:07:05.000 361 33388.12 354.44 2311.19 27.72 2011-12-27 17:07:06.000 361 33388.09 354.41 2311.16 27.72 2011-12-27 17:07:06.000 361 33388.11 354.38 2311.25 27.72 2011-12-27 17:07:08.000 361 33388.12 354.40 2311.23 27.72 2011-12-27 17:07:09.000 361 33388.16 354.39 2311.25 27.72 2011-12-27 17:07:10.000 361 33388.11 354.41 2311.25 27.72 2011-12-27 17:07:11.000 361 33388.18 354.42 2311.12 27.72 2011-12-27 17:07:12.000 361 33388.09 354.44 2311.29 27.72 2011-12-27 17:07:13.000 361 33388.15 354.41 2311.23 27.72 2011-12-27 17:07:14.000 361 33388.15 354.43 2311.32 27.72 2011-12-27 17:07:15.000 361 33388.12 354.42 2311.20 27.72 2011-12-27 17:07:16.000 361 33388.19 354.42 2311.23 27.72 2011-12-27 17:07:17.000 361 33388.20 354.42 2311.20 27.72 2011-12-27 17:07:18.000 361 33388.24 354.42 2311.14 27.72 2011-12-27 17:07:19.000 361 33388.09 354.39 2311.23 27.72 2011-12-27 17:07:19.000 361 33388.23 354.42 2311.16 27.72 2011-12-27 17:07:21.000 361 33388.16 354.38 2311.17 27.72 2011-12-27 17:07:22.000 361 33388.13 354.42 2311.16 27.72 2011-12-27 17:07:23.000 361 33388.10 354.42 2311.26 27.72 2011-12-27 17:07:24.000 361 33388.07 354.37 2311.16 27.72 2011-12-27 17:07:25.000 361 33388.12 354.41 2311.30 27.72 2011-12-27 17:07:26.000 361 33388.22 354.41 2311.28 27.72 2011-12-27 17:07:27.000 361 33388.16 354.44 2311.29 27.72 2011-12-27 17:07:28.000 361 33388.12 354.36 2311.21 27.72 2011-12-27 17:07:29.000 361 33388.16 354.38 2311.29 27.72 2011-12-27 17:07:30.000 361 33388.13 354.40 2311.25 27.72 2011-12-27 17:07:31.000 361 33388.07 354.38 2311.34 27.72 2011-12-27 17:07:32.000 361 33388.07 354.38 2311.35 27.72 2011-12-27 17:07:33.000 361 33388.17 354.37 2311.36 27.72 2011-12-27 17:07:34.000 361 33388.11 354.37 2311.23 27.72 2011-12-27 17:07:35.000 361 33388.14 354.36 2311.25 27.72 2011-12-27 17:07:36.000 361 33388.28 354.35 2311.31 27.72 2011-12-27 17:07:37.000 361 33388.18 354.35 2311.32 27.72 2011-12-27 17:07:38.000 361 33388.20 354.36 2311.38 27.72 2011-12-27 17:07:39.000 361 33388.22 354.33 2311.27 27.72 2011-12-27 17:07:40.000 361 33388.21 354.39 2311.32 27.72 2011-12-27 17:07:41.000 361 33388.11 354.38 2311.29 27.72 2011-12-27 17:07:42.000 361 33388.13 354.36 2311.31 27.72 2011-12-27 17:07:43.000 361 33388.15 354.41 2311.30 27.72 2011-12-27 17:07:44.000 361 33388.19 354.38 2311.23 27.72 2011-12-27 17:07:45.000 361 33388.12 354.39 2311.27 27.72 2011-12-27 17:07:46.000 361 33388.12 354.43 2311.31 27.72 2011-12-27 17:07:47.000 361 33388.08 354.40 2311.32 27.72 2011-12-27 17:07:48.000 361 33388.28 354.37 2311.32 27.72 2011-12-27 17:07:49.000 361 33388.11 354.40 2311.20 27.72 2011-12-27 17:07:50.000 361 33388.15 354.36 2311.37 27.72 2011-12-27 17:07:51.000 361 33388.14 354.35 2311.34 27.72 2011-12-27 17:07:52.000 361 33388.09 354.37 2311.37 27.72 2011-12-27 17:07:53.000 361 33388.10 354.44 2311.29 27.72 2011-12-27 17:07:54.000 361 33388.13 354.42 2311.41 27.72 2011-12-27 17:07:55.000 361 33388.19 354.37 2311.30 27.72 2011-12-27 17:07:56.000 361 33388.12 354.37 2311.34 27.72 2011-12-27 17:07:57.000 361 33388.10 354.36 2311.31 27.72 2011-12-27 17:07:58.000 361 33388.15 354.35 2311.29 27.72 2011-12-27 17:07:59.000 361 33388.16 354.40 2311.34 27.72 2011-12-27 17:08:00.000 361 33388.12 354.40 2311.36 27.72 2011-12-27 17:08:00.000 361 33388.07 354.37 2311.36 27.72 2011-12-27 17:08:02.000 361 33388.16 354.42 2311.30 27.72 2011-12-27 17:08:03.000 361 33388.09 354.40 2311.28 27.72 2011-12-27 17:08:04.000 361 33388.12 354.41 2311.37 27.72 2011-12-27 17:08:05.000 361 33388.18 354.38 2311.22 27.72 2011-12-27 17:08:06.000 361 33388.16 354.35 2311.31 27.72 2011-12-27 17:08:07.000 361 33388.13 354.39 2311.25 27.72 2011-12-27 17:08:08.000 361 33388.04 354.37 2311.32 27.72 2011-12-27 17:08:09.000 361 33388.11 354.36 2311.26 27.72 2011-12-27 17:08:10.000 361 33388.16 354.37 2311.44 27.72 2011-12-27 17:08:11.000 361 33388.19 354.37 2311.38 27.72 2011-12-27 17:08:12.000 361 33388.23 354.38 2311.39 27.72 2011-12-27 17:08:13.000 361 33388.06 354.39 2311.38 27.72 2011-12-27 17:08:13.000 361 33388.16 354.38 2311.31 27.72 2011-12-27 17:08:15.000 361 33388.08 354.35 2311.34 27.72 2011-12-27 17:08:16.000 361 33388.21 354.40 2311.27 27.72 2011-12-27 17:08:17.000 361 33388.07 354.39 2311.34 27.72 2011-12-27 17:08:18.000 361 33388.08 354.37 2311.34 27.72 2011-12-27 17:08:19.000 361 33388.10 354.38 2311.24 27.72 2011-12-27 17:08:20.000 361 33388.19 354.39 2311.34 27.72 2011-12-27 17:08:21.000 361 33388.05 354.39 2311.35 27.72 2011-12-27 17:08:22.000 361 33388.12 354.39 2311.37 27.72 2011-12-27 17:08:23.000 361 33388.08 354.39 2311.31 27.72 2011-12-27 17:08:24.000 361 33388.06 354.38 2311.40 27.72 2011-12-27 17:08:25.000 361 33388.11 354.37 2311.45 27.72 2011-12-27 17:08:26.000 361 33388.00 354.37 2311.39 27.72 2011-12-27 17:08:27.000 361 33388.09 354.43 2311.36 27.72 2011-12-27 17:08:28.000 361 33388.09 354.38 2311.25 27.72 2011-12-27 17:08:29.000 361 33388.08 354.39 2311.45 27.72 2011-12-27 17:08:30.000 361 33387.99 354.38 2311.37 27.72 2011-12-27 17:08:31.000 361 33388.09 354.38 2311.31 27.72 2011-12-27 17:08:32.000 361 33388.04 354.39 2311.31 27.72 2011-12-27 17:08:33.000 361 33388.04 354.36 2311.34 27.72 2011-12-27 17:08:34.000 361 33388.10 354.35 2311.31 27.72 2011-12-27 17:08:35.000 361 33388.10 354.37 2311.41 27.72 2011-12-27 17:08:36.000 361 33388.01 354.41 2311.33 27.72 2011-12-27 17:08:37.000 361 33388.04 354.39 2311.26 27.72 2011-12-27 17:08:38.000 361 33388.24 354.37 2311.41 27.72 2011-12-27 17:08:39.000 361 33388.13 354.34 2311.35 27.72 2011-12-27 17:08:40.000 361 33388.12 354.35 2311.36 27.72 2011-12-27 17:08:41.000 361 33388.07 354.36 2311.37 27.72 2011-12-27 17:08:42.000 361 33387.99 354.38 2311.35 27.72 2011-12-27 17:08:43.000 361 33388.13 354.32 2311.39 27.72 2011-12-27 17:08:44.000 361 33388.06 354.38 2311.43 27.72 2011-12-27 17:08:45.000 361 33388.03 354.39 2311.41 27.72 2011-12-27 17:08:46.000 361 33388.12 354.38 2311.44 27.72 2011-12-27 17:08:47.000 361 33388.09 354.35 2311.43 27.72 2011-12-27 17:08:48.000 361 33388.16 354.39 2311.38 27.72 2011-12-27 17:08:49.000 361 33388.05 354.40 2311.42 27.72 2011-12-27 17:08:50.000 361 33388.15 354.40 2311.45 27.72 2011-12-27 17:08:51.000 361 33388.10 354.35 2311.42 27.72 2011-12-27 17:08:52.000 361 33388.08 354.44 2311.39 27.72 2011-12-27 17:08:53.000 361 33388.09 354.39 2311.41 27.72 2011-12-27 17:08:54.000 361 33388.16 354.40 2311.44 27.72 2011-12-27 17:08:54.000 361 33388.12 354.47 2311.43 27.72 2011-12-27 17:08:56.000 361 33388.14 354.36 2311.38 27.72 2011-12-27 17:08:57.000 361 33388.05 354.35 2311.32 27.72 2011-12-27 17:08:58.000 361 33388.09 354.42 2311.41 27.72 2011-12-27 17:08:59.000 361 33388.05 354.40 2311.40 27.72 2011-12-27 17:09:00.000 361 33387.99 354.41 2311.45 27.72 2011-12-27 17:09:01.000 361 33388.06 354.36 2311.38 27.72 2011-12-27 17:09:02.000 361 33388.15 354.39 2311.43 27.72 2011-12-27 17:09:03.000 361 33388.04 354.34 2311.41 27.72 2011-12-27 17:09:04.000 361 33388.07 354.37 2311.41 27.72 2011-12-27 17:09:05.000 361 33388.09 354.41 2311.39 27.72 2011-12-27 17:09:06.000 361 33388.11 354.40 2311.31 27.72 2011-12-27 17:09:07.000 361 33388.04 354.38 2311.45 27.72 2011-12-27 17:09:07.000 361 33388.07 354.40 2311.47 27.72 2011-12-27 17:09:09.000 361 33388.12 354.34 2311.47 27.72 2011-12-27 17:09:10.000 361 33388.09 354.42 2311.44 27.72 2011-12-27 17:09:11.000 361 33388.09 354.42 2311.39 27.72 2011-12-27 17:09:12.000 361 33388.00 354.41 2311.53 27.72 2011-12-27 17:09:13.000 361 33388.17 354.40 2311.38 27.72 2011-12-27 17:09:14.000 361 33388.03 354.44 2311.38 27.72 2011-12-27 17:09:15.000 361 33388.01 354.40 2311.43 27.72 2011-12-27 17:09:16.000 361 33388.12 354.38 2311.38 27.72 2011-12-27 17:09:17.000 361 33388.11 354.38 2311.46 27.72 2011-12-27 17:09:18.000 361 33388.03 354.38 2311.37 27.72 2011-12-27 17:09:19.000 361 33388.11 354.36 2311.36 27.72 2011-12-27 17:09:20.000 361 33388.08 354.44 2311.45 27.72 2011-12-27 17:09:21.000 361 33388.11 354.46 2311.49 27.72 2011-12-27 17:09:22.000 361 33388.09 354.38 2311.43 27.72 2011-12-27 17:09:23.000 361 33387.97 354.41 2311.45 27.72 2011-12-27 17:09:24.000 361 33388.01 354.36 2311.39 27.72 2011-12-27 17:09:25.000 361 33387.96 354.40 2311.41 27.72 2011-12-27 17:09:26.000 361 33388.05 354.36 2311.42 27.72 2011-12-27 17:09:27.000 361 33388.03 354.39 2311.41 27.72 2011-12-27 17:09:28.000 361 33388.02 354.38 2311.50 27.72 2011-12-27 17:09:29.000 361 33388.04 354.40 2311.46 27.72 2011-12-27 17:09:30.000 361 33387.97 354.40 2311.50 27.72 2011-12-27 17:09:31.000 361 33388.01 354.44 2311.45 27.72 2011-12-27 17:09:32.000 361 33388.06 354.36 2311.47 27.72 2011-12-27 17:09:33.000 361 33387.95 354.35 2311.41 27.72 2011-12-27 17:09:34.000 361 33388.08 354.40 2311.48 27.72 2011-12-27 17:09:35.000 361 33388.11 354.37 2311.53 27.72 2011-12-27 17:09:36.000 361 33387.98 354.41 2311.45 27.72 2011-12-27 17:09:37.000 361 33387.96 354.39 2311.51 27.72 2011-12-27 17:09:38.000 361 33388.06 354.43 2311.56 27.72 2011-12-27 17:09:39.000 361 33388.02 354.40 2311.49 27.72 2011-12-27 17:09:40.000 361 33388.00 354.42 2311.48 27.72 2011-12-27 17:09:41.000 361 33388.03 354.40 2311.42 27.72 2011-12-27 17:09:42.000 361 33388.02 354.39 2311.54 27.72 2011-12-27 17:09:43.000 361 33388.11 354.37 2311.50 27.72 2011-12-27 17:09:44.000 361 33387.94 354.43 2311.58 27.72 2011-12-27 17:09:45.000 361 33387.96 354.42 2311.55 27.72 2011-12-27 17:09:46.000 361 33387.97 354.40 2311.54 27.72 2011-12-27 17:09:47.000 361 33388.02 354.42 2311.53 27.72 2011-12-27 17:09:48.000 361 33388.00 354.41 2311.49 27.72 2011-12-27 17:09:48.000 361 33387.97 354.40 2311.49 27.72 2011-12-27 17:09:50.000 361 33387.97 354.44 2311.49 27.72 2011-12-27 17:09:51.000 361 33387.93 354.43 2311.52 27.72 2011-12-27 17:09:52.000 361 33387.99 354.46 2311.57 27.72 2011-12-27 17:09:53.000 361 33387.97 354.46 2311.60 27.72 2011-12-27 17:09:54.000 361 33388.04 354.44 2311.48 27.72 2011-12-27 17:09:55.000 361 33388.04 354.43 2311.45 27.72 2011-12-27 17:09:56.000 361 33387.96 354.43 2311.57 27.72 2011-12-27 17:09:57.000 361 33387.91 354.43 2311.52 27.72 2011-12-27 17:09:58.000 361 33387.92 354.42 2311.50 27.72 2011-12-27 17:09:59.000 361 33387.96 354.38 2311.57 27.72 2011-12-27 17:10:00.000 361 33388.04 354.41 2311.41 27.72 2011-12-27 17:10:01.000 361 33387.96 354.38 2311.53 27.72 2011-12-27 17:10:01.000 361 33387.97 354.41 2311.51 27.72 2011-12-27 17:10:03.000 361 33387.99 354.40 2311.47 27.72 2011-12-27 17:10:04.000 361 33388.01 354.41 2311.53 27.72 2011-12-27 17:10:05.000 361 33387.97 354.44 2311.49 27.72 2011-12-27 17:10:06.000 361 33388.02 354.40 2311.57 27.72 2011-12-27 17:10:07.000 361 33388.06 354.40 2311.55 27.72 2011-12-27 17:10:08.000 361 33387.98 354.42 2311.53 27.72 2011-12-27 17:10:09.000 361 33387.95 354.42 2311.56 27.72 2011-12-27 17:10:10.000 361 33387.92 354.38 2311.54 27.72 2011-12-27 17:10:11.000 361 33387.98 354.41 2311.62 27.72 2011-12-27 17:10:12.000 361 33388.00 354.42 2311.57 27.72 2011-12-27 17:10:13.000 361 33387.98 354.43 2311.63 27.72 2011-12-27 17:10:14.000 361 33388.04 354.43 2311.59 27.72 2011-12-27 17:10:15.000 361 33387.93 354.43 2311.60 27.72 2011-12-27 17:10:16.000 361 33388.00 354.41 2311.51 27.72 2011-12-27 17:10:17.000 361 33387.97 354.38 2311.54 27.72 2011-12-27 17:10:18.000 361 33387.97 354.42 2311.54 27.72 2011-12-27 17:10:19.000 361 33387.99 354.42 2311.62 27.72 2011-12-27 17:10:20.000 361 33388.01 354.41 2311.59 27.72 2011-12-27 17:10:21.000 361 33388.02 354.36 2311.57 27.72 2011-12-27 17:10:22.000 361 33387.97 354.40 2311.67 27.72 2011-12-27 17:10:23.000 361 33387.94 354.40 2311.57 27.72 2011-12-27 17:10:24.000 361 33387.97 354.39 2311.57 27.72 2011-12-27 17:10:25.000 361 33387.95 354.40 2311.60 27.72 2011-12-27 17:10:26.000 361 33387.94 354.42 2311.65 27.72 2011-12-27 17:10:27.000 361 33388.03 354.40 2311.62 27.72 2011-12-27 17:10:28.000 361 33387.95 354.46 2311.63 27.72 2011-12-27 17:10:29.000 361 33387.89 354.42 2311.58 27.72 2011-12-27 17:10:30.000 361 33387.92 354.39 2311.57 27.72 2011-12-27 17:10:31.000 361 33387.91 354.40 2311.65 27.72 2011-12-27 17:10:32.000 361 33388.00 354.46 2311.54 27.72 2011-12-27 17:10:33.000 361 33388.00 354.45 2311.66 27.72 2011-12-27 17:10:34.000 361 33387.91 354.44 2311.66 27.72 2011-12-27 17:10:35.000 361 33387.92 354.36 2311.56 27.72 2011-12-27 17:10:36.000 361 33387.97 354.42 2311.64 27.72 2011-12-27 17:10:37.000 361 33387.95 354.40 2311.56 27.72 2011-12-27 17:10:38.000 361 33387.99 354.43 2311.61 27.72 2011-12-27 17:10:39.000 361 33387.94 354.44 2311.63 27.72 2011-12-27 17:10:40.000 361 33387.90 354.43 2311.62 27.72 2011-12-27 17:10:41.000 361 33387.88 354.40 2311.61 27.72 2011-12-27 17:10:42.000 361 33387.88 354.42 2311.59 27.72 2011-12-27 17:10:42.000 361 33387.91 354.46 2311.57 27.72 2011-12-27 17:10:44.000 361 33387.98 354.44 2311.59 27.72 2011-12-27 17:10:45.000 361 33387.94 354.43 2311.59 27.72 2011-12-27 17:10:46.000 361 33387.97 354.45 2311.59 27.72 2011-12-27 17:10:47.000 361 33388.00 354.46 2311.70 27.72 2011-12-27 17:10:48.000 361 33387.96 354.45 2311.70 27.72 2011-12-27 17:10:49.000 361 33388.01 354.47 2311.66 27.72 2011-12-27 17:10:50.000 361 33387.85 354.44 2311.67 27.72 2011-12-27 17:10:51.000 361 33387.91 354.44 2311.65 27.72 2011-12-27 17:10:52.000 361 33387.94 354.42 2311.56 27.72 2011-12-27 17:10:53.000 361 33387.94 354.41 2311.65 27.72 2011-12-27 17:10:54.000 361 33387.81 354.45 2311.57 27.72 2011-12-27 17:10:55.000 361 33387.91 354.51 2311.66 27.72 2011-12-27 17:10:55.000 361 33387.88 354.42 2311.63 27.72 2011-12-27 17:10:57.000 361 33387.87 354.39 2311.63 27.72 2011-12-27 17:10:58.000 361 33387.88 354.44 2311.65 27.72 2011-12-27 17:10:59.000 361 33387.96 354.44 2311.65 27.72 2011-12-27 17:11:00.000 361 33387.92 354.44 2311.72 27.72 2011-12-27 17:11:01.000 361 33387.90 354.47 2311.70 27.72 2011-12-27 17:11:02.000 361 33387.88 354.46 2311.70 27.72 2011-12-27 17:11:03.000 361 33387.90 354.45 2311.66 27.72 2011-12-27 17:11:04.000 361 33387.96 354.43 2311.68 27.72 2011-12-27 17:11:05.000 361 33387.93 354.46 2311.76 27.72 2011-12-27 17:11:06.000 361 33387.93 354.44 2311.77 27.72 2011-12-27 17:11:07.000 361 33388.02 354.47 2311.63 27.72 2011-12-27 17:11:08.000 361 33387.96 354.45 2311.64 27.72 2011-12-27 17:11:09.000 361 33387.94 354.42 2311.62 27.72 2011-12-27 17:11:10.000 361 33387.97 354.45 2311.65 27.72 2011-12-27 17:11:11.000 361 33387.94 354.45 2311.69 27.72 2011-12-27 17:11:12.000 361 33387.91 354.45 2311.71 27.72 2011-12-27 17:11:13.000 361 33387.96 354.46 2311.75 27.72 2011-12-27 17:11:14.000 361 33387.82 354.48 2311.69 27.72 2011-12-27 17:11:15.000 361 33387.81 354.45 2311.72 27.72 2011-12-27 17:11:16.000 361 33387.95 354.45 2311.63 27.72 2011-12-27 17:11:17.000 361 33387.89 354.50 2311.74 27.72 2011-12-27 17:11:18.000 361 33387.93 354.44 2311.62 27.72 2011-12-27 17:11:19.000 361 33387.94 354.44 2311.68 27.72 2011-12-27 17:11:20.000 361 33387.92 354.48 2311.71 27.72 2011-12-27 17:11:21.000 361 33387.94 354.46 2311.72 27.72 2011-12-27 17:11:22.000 361 33387.91 354.44 2311.74 27.72 2011-12-27 17:11:23.000 361 33387.90 354.45 2311.74 27.72 2011-12-27 17:11:24.000 361 33388.01 354.46 2311.58 27.72 2011-12-27 17:11:25.000 361 33387.91 354.48 2311.72 27.72 2011-12-27 17:11:26.000 361 33387.94 354.45 2311.75 27.72 2011-12-27 17:11:27.000 361 33387.89 354.44 2311.74 27.72 2011-12-27 17:11:28.000 361 33387.92 354.46 2311.68 27.72 2011-12-27 17:11:29.000 361 33387.91 354.49 2311.68 27.72 2011-12-27 17:11:30.000 361 33387.93 354.49 2311.64 27.72 2011-12-27 17:11:31.000 361 33387.97 354.46 2311.82 27.72 2011-12-27 17:11:32.000 361 33387.81 354.43 2311.77 27.72 2011-12-27 17:11:33.000 361 33387.93 354.44 2311.79 27.72 2011-12-27 17:11:34.000 361 33387.98 354.47 2311.70 27.72 2011-12-27 17:11:35.000 361 33387.93 354.47 2311.67 27.72 2011-12-27 17:11:36.000 361 33387.89 354.45 2311.68 27.72 2011-12-27 17:11:36.000 361 33388.05 354.45 2311.75 27.72 2011-12-27 17:11:38.000 361 33388.01 354.46 2311.71 27.72 2011-12-27 17:11:39.000 361 33387.90 354.45 2311.71 27.72 2011-12-27 17:11:40.000 361 33387.97 354.46 2311.76 27.72 2011-12-27 17:11:41.000 361 33387.92 354.48 2311.71 27.72 2011-12-27 17:11:42.000 361 33387.96 354.49 2311.65 27.72 2011-12-27 17:11:43.000 361 33387.96 354.45 2311.68 27.72 2011-12-27 17:11:44.000 361 33387.94 354.45 2311.70 27.72 2011-12-27 17:11:45.000 361 33387.99 354.46 2311.74 27.72 2011-12-27 17:11:46.000 361 33387.95 354.51 2311.78 27.72 2011-12-27 17:11:47.000 361 33387.98 354.51 2311.76 27.72 2011-12-27 17:11:48.000 361 33388.01 354.44 2311.69 27.72 2011-12-27 17:11:49.000 361 33387.98 354.50 2311.78 27.72 2011-12-27 17:11:49.000 361 33387.97 354.49 2311.68 27.72 2011-12-27 17:11:51.000 361 33387.94 354.48 2311.69 27.72 2011-12-27 17:11:52.000 361 33387.94 354.50 2311.67 27.72 2011-12-27 17:11:53.000 361 33387.96 354.49 2311.80 27.72 2011-12-27 17:11:54.000 361 33387.88 354.49 2311.74 27.72 2011-12-27 17:11:55.000 361 33387.93 354.47 2311.80 27.72 2011-12-27 17:11:56.000 361 33387.99 354.52 2311.73 27.72 2011-12-27 17:11:57.000 361 33387.99 354.52 2311.72 27.72 2011-12-27 17:11:58.000 361 33387.94 354.49 2311.76 27.72 2011-12-27 17:11:59.000 361 33387.93 354.53 2311.81 27.72 2011-12-27 17:12:00.000 361 33387.99 354.47 2311.75 27.72 2011-12-27 17:12:01.000 361 33387.82 354.48 2311.72 27.72 2011-12-27 17:12:02.000 361 33387.98 354.46 2311.76 27.72 2011-12-27 17:12:03.000 361 33387.88 354.46 2311.77 27.72 2011-12-27 17:12:04.000 361 33387.95 354.50 2311.75 27.72 2011-12-27 17:12:05.000 361 33387.96 354.48 2311.79 27.72 2011-12-27 17:12:06.000 361 33387.99 354.48 2311.74 27.72 2011-12-27 17:12:07.000 361 33387.95 354.50 2311.76 27.72 2011-12-27 17:12:08.000 361 33388.01 354.48 2311.80 27.72 2011-12-27 17:12:09.000 361 33387.96 354.47 2311.82 27.72 2011-12-27 17:12:10.000 361 33387.97 354.51 2311.72 27.72 2011-12-27 17:12:11.000 361 33387.97 354.51 2311.85 27.72 2011-12-27 17:12:12.000 361 33387.93 354.51 2311.70 27.72 2011-12-27 17:12:13.000 361 33388.03 354.48 2311.76 27.72 2011-12-27 17:12:14.000 361 33387.90 354.50 2311.87 27.72 2011-12-27 17:12:15.000 361 33387.90 354.48 2311.85 27.72 2011-12-27 17:12:16.000 361 33387.86 354.51 2311.74 27.72 2011-12-27 17:12:17.000 361 33387.94 354.48 2311.81 27.72 2011-12-27 17:12:18.000 361 33387.90 354.52 2311.78 27.72 2011-12-27 17:12:19.000 361 33388.06 354.52 2311.80 27.72 2011-12-27 17:12:20.000 361 33387.97 354.53 2311.80 27.73 2011-12-27 17:12:21.000 361 33388.02 354.55 2311.86 27.72 2011-12-27 17:12:22.000 361 33387.93 354.51 2311.72 27.72 2011-12-27 17:12:23.000 361 33387.93 354.51 2311.85 27.72 2011-12-27 17:12:24.000 361 33387.96 354.46 2311.81 27.72 2011-12-27 17:12:25.000 361 33387.94 354.49 2311.85 27.72 2011-12-27 17:12:26.000 361 33387.90 354.49 2311.84 27.72 2011-12-27 17:12:27.000 361 33387.81 354.52 2311.83 27.72 2011-12-27 17:12:28.000 361 33387.93 354.50 2311.85 27.72 2011-12-27 17:12:29.000 361 33387.96 354.50 2311.85 27.72 2011-12-27 17:12:30.000 361 33387.98 354.55 2311.79 27.72 2011-12-27 17:12:30.000 361 33387.90 354.56 2311.79 27.72 2011-12-27 17:12:32.000 361 33387.92 354.48 2311.87 27.72 2011-12-27 17:12:33.000 361 33387.88 354.47 2311.82 27.72 2011-12-27 17:12:34.000 361 33387.91 354.51 2311.79 27.72 2011-12-27 17:12:35.000 361 33387.88 354.53 2311.82 27.72 2011-12-27 17:12:36.000 361 33387.97 354.54 2311.82 27.72 2011-12-27 17:12:37.000 361 33388.00 354.49 2311.85 27.72 2011-12-27 17:12:38.000 361 33387.97 354.50 2311.81 27.72 2011-12-27 17:12:39.000 361 33387.93 354.51 2311.77 27.72 2011-12-27 17:12:40.000 361 33387.88 354.53 2311.82 27.72 2011-12-27 17:12:41.000 361 33387.86 354.53 2311.85 27.72 2011-12-27 17:12:42.000 361 33387.91 354.55 2311.78 27.72 2011-12-27 17:12:43.000 361 33387.85 354.50 2311.88 27.72 2011-12-27 17:12:43.000 361 33387.89 354.54 2311.85 27.72 2011-12-27 17:12:45.000 361 33387.84 354.49 2311.88 27.72 2011-12-27 17:12:46.000 361 33387.90 354.52 2311.88 27.72 2011-12-27 17:12:47.000 361 33387.97 354.53 2311.85 27.72 2011-12-27 17:12:48.000 361 33387.90 354.56 2311.81 27.72 2011-12-27 17:12:49.000 361 33387.86 354.57 2311.83 27.72 2011-12-27 17:12:50.000 361 33388.00 354.50 2311.84 27.72 2011-12-27 17:12:51.000 361 33387.90 354.53 2311.86 27.72 2011-12-27 17:12:52.000 361 33387.83 354.52 2311.90 27.72 2011-12-27 17:12:53.000 361 33387.89 354.52 2311.87 27.72 2011-12-27 17:12:54.000 361 33387.84 354.53 2311.87 27.72 2011-12-27 17:12:55.000 361 33387.93 354.55 2311.83 27.72 2011-12-27 17:12:56.000 361 33387.89 354.55 2311.81 27.72 2011-12-27 17:12:57.000 361 33387.95 354.55 2311.84 27.72 2011-12-27 17:12:58.000 361 33387.93 354.59 2311.85 27.72 2011-12-27 17:12:59.000 361 33387.90 354.55 2311.78 27.72 2011-12-27 17:13:00.000 361 33387.82 354.52 2311.86 27.72 2011-12-27 17:13:01.000 361 33387.90 354.50 2311.85 27.72 2011-12-27 17:13:02.000 361 33387.94 354.53 2311.87 27.72 2011-12-27 17:13:03.000 361 33387.95 354.50 2311.91 27.72 2011-12-27 17:13:04.000 361 33387.93 354.55 2311.91 27.73 2011-12-27 17:13:05.000 361 33387.91 354.55 2311.88 27.72 2011-12-27 17:13:06.000 361 33387.85 354.54 2311.96 27.72 2011-12-27 17:13:07.000 361 33387.87 354.54 2311.86 27.72 2011-12-27 17:13:08.000 361 33387.97 354.57 2311.89 27.73 2011-12-27 17:13:09.000 361 33387.87 354.56 2311.90 27.73 2011-12-27 17:13:10.000 361 33387.92 354.60 2311.91 27.73 2011-12-27 17:13:11.000 361 33387.91 354.56 2311.87 27.73 2011-12-27 17:13:12.000 361 33387.87 354.56 2311.85 27.73 2011-12-27 17:13:13.000 361 33387.89 354.58 2311.93 27.73 2011-12-27 17:13:14.000 361 33387.81 354.57 2311.91 27.73 2011-12-27 17:13:15.000 361 33387.82 354.54 2311.90 27.73 2011-12-27 17:13:16.000 361 33387.83 354.57 2311.93 27.73 2011-12-27 17:13:17.000 361 33387.87 354.59 2311.84 27.73 2011-12-27 17:13:18.000 361 33387.82 354.55 2311.88 27.73 2011-12-27 17:13:19.000 361 33387.92 354.57 2311.86 27.73 2011-12-27 17:13:20.000 361 33387.90 354.52 2311.90 27.73 2011-12-27 17:13:21.000 361 33387.78 354.54 2311.92 27.73 2011-12-27 17:13:22.000 361 33387.88 354.58 2311.88 27.73 2011-12-27 17:13:23.000 361 33387.82 354.59 2311.93 27.73 2011-12-27 17:13:24.000 361 33387.80 354.56 2311.90 27.73 2011-12-27 17:13:24.000 361 33387.94 354.61 2311.98 27.73 2011-12-27 17:13:26.000 361 33387.90 354.57 2311.85 27.73 2011-12-27 17:13:27.000 361 33387.79 354.57 2311.89 27.73 2011-12-27 17:13:28.000 361 33387.87 354.55 2311.93 27.73 2011-12-27 17:13:29.000 361 33387.80 354.57 2311.82 27.73 2011-12-27 17:13:30.000 361 33387.82 354.57 2312.00 27.73 2011-12-27 17:13:31.000 361 33387.82 354.58 2311.93 27.73 2011-12-27 17:13:32.000 361 33387.83 354.55 2311.93 27.73 2011-12-27 17:13:33.000 361 33387.88 354.55 2311.96 27.73 2011-12-27 17:13:34.000 361 33387.85 354.59 2311.97 27.73 2011-12-27 17:13:35.000 361 33387.87 354.65 2311.95 27.73 2011-12-27 17:13:36.000 361 33387.96 354.58 2311.88 27.73 2011-12-27 17:13:37.000 361 33387.79 354.54 2311.85 27.73 2011-12-27 17:13:37.000 361 33387.75 354.58 2311.85 27.73 2011-12-27 17:13:39.000 361 33387.79 354.55 2311.88 27.73 2011-12-27 17:13:40.000 361 33387.93 354.60 2311.99 27.73 2011-12-27 17:13:41.000 361 33387.88 354.63 2311.94 27.73 2011-12-27 17:13:42.000 361 33387.75 354.57 2311.93 27.73 2011-12-27 17:13:43.000 361 33387.86 354.60 2311.99 27.73 2011-12-27 17:13:44.000 361 33387.75 354.60 2311.93 27.73 2011-12-27 17:13:45.000 361 33387.90 354.63 2311.97 27.73 2011-12-27 17:13:46.000 361 33387.85 354.56 2311.97 27.73 2011-12-27 17:13:47.000 361 33387.84 354.60 2311.98 27.73 2011-12-27 17:13:48.000 361 33387.84 354.56 2311.93 27.73 2011-12-27 17:13:49.000 361 33387.76 354.58 2311.97 27.73 2011-12-27 17:13:50.000 361 33387.87 354.58 2311.99 27.73 2011-12-27 17:13:51.000 361 33387.85 354.56 2311.97 27.73 2011-12-27 17:13:52.000 361 33387.78 354.61 2311.97 27.73 2011-12-27 17:13:53.000 361 33387.78 354.61 2311.98 27.73 2011-12-27 17:13:54.000 361 33387.79 354.61 2312.03 27.73 2011-12-27 17:13:55.000 361 33387.86 354.57 2312.01 27.73 2011-12-27 17:13:56.000 361 33387.84 354.63 2311.96 27.73 2011-12-27 17:13:57.000 361 33387.83 354.63 2311.99 27.73 2011-12-27 17:13:58.000 361 33387.82 354.60 2312.09 27.73 2011-12-27 17:13:59.000 361 33387.81 354.61 2312.01 27.73 2011-12-27 17:14:00.000 361 33387.91 354.59 2312.00 27.73 2011-12-27 17:14:01.000 361 33387.77 354.59 2311.99 27.73 2011-12-27 17:14:02.000 361 33387.74 354.61 2312.03 27.73 2011-12-27 17:14:03.000 361 33387.78 354.59 2312.05 27.73 2011-12-27 17:14:04.000 361 33387.84 354.60 2312.05 27.73 2011-12-27 17:14:05.000 361 33387.81 354.60 2312.01 27.73 2011-12-27 17:14:06.000 361 33387.74 354.59 2311.99 27.73 2011-12-27 17:14:07.000 361 33387.82 354.60 2312.00 27.73 2011-12-27 17:14:08.000 361 33387.80 354.63 2311.95 27.73 2011-12-27 17:14:09.000 361 33387.69 354.59 2311.93 27.73 2011-12-27 17:14:10.000 361 33387.80 354.66 2312.00 27.73 2011-12-27 17:14:11.000 361 33387.79 354.65 2311.93 27.73 2011-12-27 17:14:12.000 361 33387.76 354.63 2311.98 27.73 2011-12-27 17:14:13.000 361 33387.88 354.63 2312.03 27.73 2011-12-27 17:14:14.000 361 33387.81 354.62 2311.91 27.73 2011-12-27 17:14:15.000 361 33387.86 354.62 2311.96 27.73 2011-12-27 17:14:16.000 361 33387.74 354.63 2312.00 27.73 2011-12-27 17:14:17.000 361 33387.76 354.66 2311.93 27.73 2011-12-27 17:14:18.000 361 33387.76 354.63 2311.90 27.73 2011-12-27 17:14:18.000 361 33387.82 354.63 2312.03 27.73 2011-12-27 17:14:20.000 361 33387.72 354.62 2312.04 27.73 2011-12-27 17:14:21.000 361 33387.75 354.66 2312.00 27.73 2011-12-27 17:14:22.000 361 33387.76 354.65 2312.03 27.73 2011-12-27 17:14:23.000 361 33387.79 354.65 2312.00 27.73 2011-12-27 17:14:24.000 361 33387.71 354.63 2312.03 27.73 2011-12-27 17:14:25.000 361 33387.72 354.65 2311.97 27.73 2011-12-27 17:14:26.000 361 33387.91 354.63 2312.00 27.73 2011-12-27 17:14:27.000 361 33387.75 354.61 2311.98 27.73 2011-12-27 17:14:28.000 361 33387.71 354.63 2311.93 27.73 2011-12-27 17:14:29.000 361 33387.77 354.66 2312.05 27.73 2011-12-27 17:14:30.000 361 33387.68 354.66 2312.04 27.73 2011-12-27 17:14:31.000 361 33387.77 354.68 2312.02 27.73 2011-12-27 17:14:31.000 361 33387.76 354.69 2312.02 27.73 2011-12-27 17:14:33.000 361 33387.68 354.66 2312.01 27.73 2011-12-27 17:14:34.000 361 33387.74 354.67 2312.07 27.73 2011-12-27 17:14:35.000 361 33387.76 354.62 2312.07 27.73 2011-12-27 17:14:36.000 361 33387.73 354.68 2312.06 27.73 2011-12-27 17:14:37.000 361 33387.78 354.63 2312.07 27.73 2011-12-27 17:14:38.000 361 33387.71 354.64 2311.97 27.73 2011-12-27 17:14:39.000 361 33387.76 354.60 2312.00 27.73 2011-12-27 17:14:40.000 361 33387.79 354.62 2312.06 27.73 2011-12-27 17:14:41.000 361 33387.72 354.64 2312.05 27.73 2011-12-27 17:14:42.000 361 33387.74 354.65 2312.01 27.73 2011-12-27 17:14:43.000 361 33387.62 354.63 2312.00 27.73 2011-12-27 17:14:44.000 361 33387.71 354.65 2312.09 27.73 2011-12-27 17:14:45.000 361 33387.67 354.64 2312.06 27.73 2011-12-27 17:14:46.000 361 33387.74 354.64 2312.13 27.73 2011-12-27 17:14:47.000 361 33387.78 354.63 2312.12 27.73 2011-12-27 17:14:48.000 361 33387.64 354.64 2312.09 27.73 2011-12-27 17:14:49.000 361 33387.76 354.67 2312.10 27.73 2011-12-27 17:14:50.000 361 33387.80 354.66 2312.07 27.73 2011-12-27 17:14:51.000 361 33387.70 354.66 2312.12 27.73 2011-12-27 17:14:52.000 361 33387.76 354.64 2311.99 27.73 2011-12-27 17:14:53.000 361 33387.69 354.66 2312.05 27.73 2011-12-27 17:14:54.000 361 33387.79 354.67 2312.13 27.73 2011-12-27 17:14:55.000 361 33387.69 354.66 2312.03 27.73 2011-12-27 17:14:56.000 361 33387.75 354.71 2312.10 27.73 2011-12-27 17:14:57.000 361 33387.74 354.72 2312.11 27.73 2011-12-27 17:14:58.000 361 33387.74 354.65 2312.21 27.73 2011-12-27 17:14:59.000 361 33387.76 354.66 2312.15 27.73 2011-12-27 17:15:00.000 361 33387.79 354.67 2312.11 27.73 2011-12-27 17:15:01.000 361 33387.69 354.70 2312.15 27.73 2011-12-27 17:15:02.000 361 33387.79 354.68 2312.07 27.73 2011-12-27 17:15:03.000 361 33387.68 354.67 2312.12 27.73 2011-12-27 17:15:04.000 361 33387.74 354.74 2312.10 27.73 2011-12-27 17:15:05.000 361 33387.64 354.72 2312.05 27.73 2011-12-27 17:15:06.000 361 33387.57 354.72 2312.15 27.73 2011-12-27 17:15:07.000 361 33387.69 354.70 2312.01 27.73 2011-12-27 17:15:08.000 361 33387.74 354.72 2312.09 27.73 2011-12-27 17:15:09.000 361 33387.62 354.68 2312.06 27.73 2011-12-27 17:15:10.000 361 33387.65 354.69 2312.12 27.73 2011-12-27 17:15:11.000 361 33387.71 354.70 2312.08 27.73 2011-12-27 17:15:12.000 361 33387.65 354.67 2312.09 27.73 2011-12-27 17:15:12.000 361 33387.66 354.67 2312.25 27.73 2011-12-27 17:15:14.000 361 33387.73 354.68 2312.01 27.73 2011-12-27 17:15:15.000 361 33387.60 354.72 2312.05 27.73 2011-12-27 17:15:16.000 361 33387.70 354.65 2312.16 27.73 2011-12-27 17:15:17.000 361 33387.76 354.67 2312.12 27.73 2011-12-27 17:15:18.000 361 33387.65 354.64 2312.02 27.73 2011-12-27 17:15:19.000 361 33387.68 354.69 2312.15 27.73 2011-12-27 17:15:20.000 361 33387.64 354.66 2312.19 27.73 2011-12-27 17:15:21.000 361 33387.60 354.66 2312.22 27.73 2011-12-27 17:15:22.000 361 33387.61 354.68 2312.24 27.73 2011-12-27 17:15:23.000 361 33387.62 354.74 2312.11 27.73 2011-12-27 17:15:24.000 361 33387.65 354.72 2312.11 27.73 2011-12-27 17:15:25.000 361 33387.61 354.71 2312.07 27.73 2011-12-27 17:15:25.000 361 33387.75 354.68 2312.03 27.73 2011-12-27 17:15:27.000 361 33387.66 354.69 2312.05 27.73 2011-12-27 17:15:28.000 361 33387.65 354.69 2312.20 27.73 2011-12-27 17:15:29.000 361 33387.64 354.71 2312.14 27.73 2011-12-27 17:15:30.000 361 33387.73 354.70 2312.21 27.73 2011-12-27 17:15:31.000 361 33387.58 354.67 2312.09 27.73 2011-12-27 17:15:32.000 361 33387.59 354.67 2312.12 27.73 2011-12-27 17:15:33.000 361 33387.65 354.73 2312.16 27.73 2011-12-27 17:15:34.000 361 33387.65 354.73 2312.19 27.73 2011-12-27 17:15:35.000 361 33387.62 354.71 2312.12 27.73 2011-12-27 17:15:36.000 361 33387.62 354.73 2312.19 27.73 2011-12-27 17:15:37.000 361 33387.66 354.75 2312.28 27.73 2011-12-27 17:15:38.000 361 33387.57 354.71 2312.11 27.73 2011-12-27 17:15:39.000 361 33387.71 354.75 2312.21 27.73 2011-12-27 17:15:40.000 361 33387.66 354.70 2312.09 27.73 2011-12-27 17:15:41.000 361 33387.60 354.73 2312.14 27.73 2011-12-27 17:15:42.000 361 33387.70 354.73 2312.20 27.73 2011-12-27 17:15:43.000 361 33387.60 354.71 2312.19 27.73 2011-12-27 17:15:44.000 361 33387.59 354.74 2312.18 27.73 2011-12-27 17:15:45.000 361 33387.64 354.75 2312.16 27.73 2011-12-27 17:15:46.000 361 33387.70 354.77 2312.20 27.73 2011-12-27 17:15:47.000 361 33387.68 354.73 2312.13 27.73 2011-12-27 17:15:48.000 361 33387.65 354.73 2312.16 27.73 2011-12-27 17:15:49.000 361 33387.68 354.75 2312.21 27.73 2011-12-27 17:15:50.000 361 33387.69 354.80 2312.16 27.73 2011-12-27 17:15:51.000 361 33387.66 354.75 2312.22 27.73 2011-12-27 17:15:52.000 361 33387.55 354.75 2312.18 27.73 2011-12-27 17:15:53.000 361 33387.65 354.77 2312.25 27.73 2011-12-27 17:15:54.000 361 33387.63 354.71 2312.17 27.73 2011-12-27 17:15:55.000 361 33387.54 354.72 2312.16 27.73 2011-12-27 17:15:56.000 361 33387.69 354.75 2312.18 27.73 2011-12-27 17:15:57.000 361 33387.63 354.75 2312.20 27.73 2011-12-27 17:15:58.000 361 33387.59 354.73 2312.21 27.73 2011-12-27 17:15:59.000 361 33387.62 354.77 2312.24 27.73 2011-12-27 17:16:00.000 361 33387.56 354.74 2312.24 27.73 2011-12-27 17:16:01.000 361 33387.60 354.77 2312.16 27.73 2011-12-27 17:16:02.000 361 33387.52 354.73 2312.21 27.73 2011-12-27 17:16:03.000 361 33387.71 354.78 2312.25 27.73 2011-12-27 17:16:04.000 361 33387.57 354.77 2312.15 27.73 2011-12-27 17:16:05.000 361 33387.68 354.74 2312.11 27.73 2011-12-27 17:16:06.000 361 33387.64 354.76 2312.26 27.73 2011-12-27 17:16:06.000 361 33387.56 354.73 2312.17 27.73 2011-12-27 17:16:08.000 361 33387.51 354.77 2312.18 27.73 2011-12-27 17:16:09.000 361 33387.60 354.78 2312.18 27.73 2011-12-27 17:16:10.000 361 33387.47 354.74 2312.13 27.73 2011-12-27 17:16:11.000 361 33387.62 354.71 2312.18 27.73 2011-12-27 17:16:12.000 361 33387.57 354.75 2312.25 27.73 2011-12-27 17:16:13.000 361 33387.54 354.75 2312.25 27.73 2011-12-27 17:16:14.000 361 33387.60 354.77 2312.22 27.73 2011-12-27 17:16:15.000 361 33387.54 354.78 2312.24 27.73 2011-12-27 17:16:16.000 361 33387.56 354.78 2312.24 27.73 2011-12-27 17:16:17.000 361 33387.64 354.77 2312.25 27.73 2011-12-27 17:16:18.000 361 33387.53 354.78 2312.15 27.73 2011-12-27 17:16:19.000 361 33387.47 354.76 2312.26 27.73 2011-12-27 17:16:19.000 361 33387.56 354.77 2312.19 27.73 2011-12-27 17:16:21.000 361 33387.42 354.77 2312.24 27.73 2011-12-27 17:16:22.000 361 33387.53 354.74 2312.19 27.73 2011-12-27 17:16:23.000 361 33387.54 354.77 2312.22 27.73 2011-12-27 17:16:24.000 361 33387.55 354.81 2312.25 27.73 2011-12-27 17:16:25.000 361 33387.57 354.75 2312.23 27.73 2011-12-27 17:16:26.000 361 33387.60 354.76 2312.16 27.73 2011-12-27 17:16:27.000 361 33387.50 354.78 2312.28 27.73 2011-12-27 17:16:28.000 361 33387.49 354.76 2312.29 27.73 2011-12-27 17:16:29.000 361 33387.50 354.73 2312.25 27.73 2011-12-27 17:16:30.000 361 33387.45 354.77 2312.24 27.73 2011-12-27 17:16:31.000 361 33387.52 354.80 2312.26 27.73 2011-12-27 17:16:32.000 361 33387.47 354.80 2312.20 27.73 2011-12-27 17:16:33.000 361 33387.62 354.81 2312.21 27.73 2011-12-27 17:16:34.000 361 33387.55 354.80 2312.17 27.73 2011-12-27 17:16:35.000 361 33387.50 354.75 2312.22 27.73 2011-12-27 17:16:36.000 361 33387.63 354.77 2312.25 27.73 2011-12-27 17:16:37.000 361 33387.50 354.80 2312.28 27.73 2011-12-27 17:16:38.000 361 33387.60 354.78 2312.25 27.73 2011-12-27 17:16:39.000 361 33387.50 354.77 2312.30 27.73 2011-12-27 17:16:40.000 361 33387.57 354.77 2312.17 27.73 2011-12-27 17:16:41.000 361 33387.56 354.82 2312.24 27.73 2011-12-27 17:16:42.000 361 33387.53 354.81 2312.21 27.73 2011-12-27 17:16:43.000 361 33387.49 354.80 2312.30 27.73 2011-12-27 17:16:44.000 361 33387.57 354.80 2312.24 27.73 2011-12-27 17:16:45.000 361 33387.54 354.79 2312.32 27.73 2011-12-27 17:16:46.000 361 33387.47 354.78 2312.30 27.73 2011-12-27 17:16:47.000 361 33387.56 354.79 2312.26 27.73 2011-12-27 17:16:48.000 361 33387.58 354.81 2312.31 27.73 2011-12-27 17:16:49.000 361 33387.53 354.85 2312.29 27.73 2011-12-27 17:16:50.000 361 33387.54 354.77 2312.26 27.73 2011-12-27 17:16:51.000 361 33387.59 354.77 2312.38 27.73 2011-12-27 17:16:52.000 361 33387.54 354.76 2312.26 27.73 2011-12-27 17:16:53.000 361 33387.57 354.77 2312.26 27.73 2011-12-27 17:16:54.000 361 33387.51 354.81 2312.30 27.73 2011-12-27 17:16:55.000 361 33387.60 354.82 2312.25 27.73 2011-12-27 17:16:56.000 361 33387.47 354.82 2312.31 27.73 2011-12-27 17:16:57.000 361 33387.57 354.76 2312.30 27.73 2011-12-27 17:16:58.000 361 33387.46 354.76 2312.25 27.73 2011-12-27 17:16:59.000 361 33387.49 354.80 2312.27 27.73 2011-12-27 17:17:00.000 361 33387.49 354.84 2312.31 27.73 2011-12-27 17:17:00.000 361 33387.41 354.84 2312.21 27.73 2011-12-27 17:17:02.000 361 33387.51 354.82 2312.26 27.73 2011-12-27 17:17:03.000 361 33387.47 354.85 2312.33 27.73 2011-12-27 17:17:04.000 361 33387.41 354.82 2312.28 27.73 2011-12-27 17:17:05.000 361 33387.44 354.81 2312.33 27.73 2011-12-27 17:17:06.000 361 33387.49 354.82 2312.30 27.73 2011-12-27 17:17:07.000 361 33387.48 354.81 2312.28 27.73 2011-12-27 17:17:08.000 361 33387.47 354.84 2312.36 27.73 2011-12-27 17:17:09.000 361 33387.55 354.77 2312.25 27.73 2011-12-27 17:17:10.000 361 33387.50 354.74 2312.30 27.73 2011-12-27 17:17:11.000 361 33387.42 354.78 2312.34 27.73 2011-12-27 17:17:12.000 361 33387.53 354.83 2312.31 27.73 2011-12-27 17:17:13.000 361 33387.44 354.80 2312.34 27.73 2011-12-27 17:17:13.000 361 33387.57 354.84 2312.32 27.73 2011-12-27 17:17:15.000 361 33387.41 354.83 2312.31 27.73 2011-12-27 17:17:16.000 361 33387.40 354.83 2312.35 27.73 2011-12-27 17:17:17.000 361 33387.38 354.82 2312.39 27.73 2011-12-27 17:17:18.000 361 33387.46 354.85 2312.27 27.73 2011-12-27 17:17:19.000 361 33387.38 354.83 2312.32 27.73 2011-12-27 17:17:20.000 361 33387.49 354.87 2312.31 27.73 2011-12-27 17:17:21.000 361 33387.48 354.87 2312.28 27.73 2011-12-27 17:17:22.000 361 33387.47 354.88 2312.40 27.73 2011-12-27 17:17:23.000 361 33387.47 354.85 2312.31 27.73 2011-12-27 17:17:24.000 361 33387.47 354.84 2312.25 27.73 2011-12-27 17:17:25.000 361 33387.43 354.84 2312.34 27.73 2011-12-27 17:17:26.000 361 33387.40 354.86 2312.31 27.73 2011-12-27 17:17:27.000 361 33387.50 354.86 2312.41 27.73 2011-12-27 17:17:28.000 361 33387.45 354.86 2312.40 27.73 2011-12-27 17:17:29.000 361 33387.44 354.90 2312.28 27.73 2011-12-27 17:17:30.000 361 33387.40 354.86 2312.38 27.73 2011-12-27 17:17:31.000 361 33387.47 354.83 2312.29 27.73 2011-12-27 17:17:32.000 361 33387.33 354.88 2312.37 27.73 2011-12-27 17:17:33.000 361 33387.36 354.83 2312.28 27.73 2011-12-27 17:17:34.000 361 33387.48 354.85 2312.28 27.73 2011-12-27 17:17:35.000 361 33387.38 354.86 2312.44 27.73 2011-12-27 17:17:36.000 361 33387.41 354.87 2312.22 27.73 2011-12-27 17:17:37.000 361 33387.41 354.83 2312.36 27.73 2011-12-27 17:17:38.000 361 33387.46 354.82 2312.30 27.73 2011-12-27 17:17:39.000 361 33387.43 354.84 2312.30 27.73 2011-12-27 17:17:40.000 361 33387.41 354.81 2312.30 27.73 2011-12-27 17:17:41.000 361 33387.43 354.81 2312.32 27.73 2011-12-27 17:17:42.000 361 33387.39 354.84 2312.30 27.73 2011-12-27 17:17:43.000 361 33387.43 354.86 2312.31 27.73 2011-12-27 17:17:44.000 361 33387.29 354.89 2312.34 27.73 2011-12-27 17:17:45.000 361 33387.38 354.86 2312.38 27.73 2011-12-27 17:17:46.000 361 33387.44 354.85 2312.34 27.73 2011-12-27 17:17:47.000 361 33387.39 354.84 2312.29 27.73 2011-12-27 17:17:48.000 361 33387.44 354.87 2312.26 27.73 2011-12-27 17:17:49.000 361 33387.32 354.85 2312.38 27.73 2011-12-27 17:17:50.000 361 33387.34 354.88 2312.41 27.73 2011-12-27 17:17:51.000 361 33387.43 354.89 2312.26 27.73 2011-12-27 17:17:52.000 361 33387.40 354.88 2312.27 27.73 2011-12-27 17:17:53.000 361 33387.43 354.87 2312.31 27.73 2011-12-27 17:17:54.000 361 33387.40 354.86 2312.27 27.73 2011-12-27 17:17:54.000 361 33387.43 354.83 2312.32 27.73 2011-12-27 17:17:56.000 361 33387.37 354.91 2312.38 27.73 2011-12-27 17:17:57.000 361 33387.37 354.87 2312.28 27.73 2011-12-27 17:17:58.000 361 33387.33 354.83 2312.28 27.73 2011-12-27 17:17:59.000 361 33387.32 354.90 2312.37 27.73 2011-12-27 17:18:00.000 361 33387.31 354.86 2312.31 27.73 2011-12-27 17:18:01.000 361 33387.29 354.85 2312.31 27.73 2011-12-27 17:18:02.000 361 33387.32 354.87 2312.37 27.73 2011-12-27 17:18:03.000 361 33387.30 354.85 2312.32 27.73 2011-12-27 17:18:04.000 361 33387.32 354.83 2312.38 27.73 2011-12-27 17:18:05.000 361 33387.33 354.89 2312.38 27.73 2011-12-27 17:18:06.000 361 33387.30 354.91 2312.32 27.73 2011-12-27 17:18:07.000 361 33387.19 354.86 2312.38 27.73 2011-12-27 17:18:07.000 361 33387.37 354.90 2312.35 27.73 2011-12-27 17:18:09.000 361 33387.28 354.90 2312.40 27.73 2011-12-27 17:18:10.000 361 33387.37 354.91 2312.38 27.73 2011-12-27 17:18:11.000 361 33387.33 354.92 2312.43 27.73 2011-12-27 17:18:12.000 361 33387.31 354.92 2312.38 27.73 2011-12-27 17:18:13.000 361 33387.34 354.88 2312.46 27.73 2011-12-27 17:18:14.000 361 33387.21 354.94 2312.31 27.73 2011-12-27 17:18:15.000 361 33387.19 354.93 2312.40 27.73 2011-12-27 17:18:16.000 361 33387.29 354.92 2312.35 27.73 2011-12-27 17:18:17.000 361 33387.23 354.86 2312.37 27.73 2011-12-27 17:18:18.000 361 33387.29 354.92 2312.41 27.73 2011-12-27 17:18:19.000 361 33387.22 354.92 2312.43 27.73 2011-12-27 17:18:20.000 361 33387.25 354.90 2312.35 27.73 2011-12-27 17:18:21.000 361 33387.25 354.88 2312.35 27.73 2011-12-27 17:18:22.000 361 33387.27 354.89 2312.34 27.73 2011-12-27 17:18:23.000 361 33387.24 354.92 2312.39 27.73 2011-12-27 17:18:24.000 361 33387.26 354.88 2312.41 27.73 2011-12-27 17:18:25.000 361 33387.26 354.90 2312.36 27.73 2011-12-27 17:18:26.000 361 33387.30 354.92 2312.43 27.73 2011-12-27 17:18:27.000 361 33387.25 354.94 2312.51 27.73 2011-12-27 17:18:28.000 361 33387.22 354.89 2312.47 27.73 2011-12-27 17:18:29.000 361 33387.28 354.92 2312.43 27.73 2011-12-27 17:18:30.000 361 33387.26 354.99 2312.37 27.73 2011-12-27 17:18:31.000 361 33387.23 354.91 2312.49 27.73 2011-12-27 17:18:32.000 361 33387.22 354.96 2312.42 27.73 2011-12-27 17:18:33.000 361 33387.32 354.99 2312.50 27.73 2011-12-27 17:18:34.000 361 33387.28 354.97 2312.44 27.73 2011-12-27 17:18:35.000 361 33387.23 354.96 2312.42 27.73 2011-12-27 17:18:36.000 361 33387.29 354.92 2312.30 27.73 2011-12-27 17:18:37.000 361 33387.19 354.98 2312.47 27.73 2011-12-27 17:18:38.000 361 33387.28 354.92 2312.43 27.73 2011-12-27 17:18:39.000 361 33387.26 354.97 2312.55 27.73 2011-12-27 17:18:40.000 361 33387.23 354.96 2312.48 27.73 2011-12-27 17:18:41.000 361 33387.22 354.95 2312.37 27.73 2011-12-27 17:18:42.000 361 33387.26 354.93 2312.43 27.73 2011-12-27 17:18:43.000 361 33387.26 354.92 2312.50 27.73 2011-12-27 17:18:44.000 361 33387.16 354.97 2312.37 27.73 2011-12-27 17:18:45.000 361 33387.23 354.95 2312.45 27.73 2011-12-27 17:18:46.000 361 33387.21 354.98 2312.43 27.73 2011-12-27 17:18:47.000 361 33387.25 354.97 2312.42 27.73 2011-12-27 17:18:48.000 361 33387.19 354.98 2312.47 27.73 2011-12-27 17:18:48.000 361 33387.13 354.91 2312.47 27.73 2011-12-27 17:18:50.000 361 33387.24 354.94 2312.47 27.73 2011-12-27 17:18:51.000 361 33387.19 355.00 2312.47 27.73 2011-12-27 17:18:52.000 361 33387.28 354.97 2312.43 27.73 2011-12-27 17:18:53.000 361 33387.16 354.99 2312.49 27.73 2011-12-27 17:18:54.000 361 33387.21 354.95 2312.48 27.73 2011-12-27 17:18:55.000 361 33387.19 355.03 2312.50 27.73 2011-12-27 17:18:56.000 361 33387.20 354.94 2312.53 27.73 2011-12-27 17:18:57.000 361 33387.16 354.93 2312.41 27.73 2011-12-27 17:18:58.000 361 33387.17 354.94 2312.47 27.73 2011-12-27 17:18:59.000 361 33387.21 354.98 2312.40 27.73 2011-12-27 17:19:00.000 361 33387.15 354.95 2312.43 27.73 2011-12-27 17:19:01.000 361 33387.23 354.95 2312.48 27.73 2011-12-27 17:19:01.000 361 33387.12 354.97 2312.50 27.73 2011-12-27 17:19:03.000 361 33387.16 354.94 2312.47 27.73 2011-12-27 17:19:04.000 361 33387.24 354.95 2312.47 27.73 2011-12-27 17:19:05.000 361 33387.23 354.98 2312.53 27.73 2011-12-27 17:19:06.000 361 33387.21 354.94 2312.55 27.73 2011-12-27 17:19:07.000 361 33387.19 354.95 2312.44 27.73 2011-12-27 17:19:08.000 361 33387.16 354.98 2312.54 27.73 2011-12-27 17:19:09.000 361 33387.28 354.96 2312.44 27.73 2011-12-27 17:19:10.000 361 33387.16 354.96 2312.41 27.73 2011-12-27 17:19:11.000 361 33387.14 354.93 2312.44 27.73 2011-12-27 17:19:12.000 361 33387.14 354.94 2312.42 27.73 2011-12-27 17:19:13.000 361 33387.18 354.98 2312.46 27.73 2011-12-27 17:19:14.000 361 33387.19 354.98 2312.50 27.73 2011-12-27 17:19:15.000 361 33387.19 354.94 2312.47 27.73 2011-12-27 17:19:16.000 361 33387.13 354.97 2312.50 27.73 2011-12-27 17:19:17.000 361 33387.22 354.97 2312.53 27.73 2011-12-27 17:19:18.000 361 33387.20 354.99 2312.50 27.73 2011-12-27 17:19:19.000 361 33387.23 355.00 2312.47 27.73 2011-12-27 17:19:20.000 361 33387.26 354.98 2312.55 27.73 2011-12-27 17:19:21.000 361 33387.16 355.01 2312.55 27.73 2011-12-27 17:19:22.000 361 33387.21 354.99 2312.56 27.73 2011-12-27 17:19:23.000 361 33387.12 354.99 2312.49 27.73 2011-12-27 17:19:24.000 361 33387.21 354.97 2312.52 27.73 2011-12-27 17:19:25.000 361 33387.16 354.96 2312.52 27.73 2011-12-27 17:19:26.000 361 33387.18 354.99 2312.60 27.73 2011-12-27 17:19:27.000 361 33387.13 355.03 2312.59 27.73 2011-12-27 17:19:28.000 361 33387.20 355.00 2312.46 27.73 2011-12-27 17:19:29.000 361 33387.10 354.97 2312.57 27.73 2011-12-27 17:19:30.000 361 33387.21 354.99 2312.55 27.73 2011-12-27 17:19:31.000 361 33387.22 355.03 2312.46 27.73 2011-12-27 17:19:32.000 361 33387.09 354.98 2312.61 27.73 2011-12-27 17:19:33.000 361 33387.18 355.00 2312.58 27.73 2011-12-27 17:19:34.000 361 33387.11 355.01 2312.56 27.73 2011-12-27 17:19:35.000 361 33387.10 355.01 2312.62 27.73 2011-12-27 17:19:36.000 361 33387.11 354.99 2312.53 27.73 2011-12-27 17:19:37.000 361 33387.01 355.02 2312.53 27.73 2011-12-27 17:19:38.000 361 33387.16 355.06 2312.52 27.73 2011-12-27 17:19:39.000 361 33387.09 355.02 2312.52 27.73 2011-12-27 17:19:40.000 361 33387.16 354.99 2312.49 27.73 2011-12-27 17:19:41.000 361 33387.11 354.98 2312.56 27.73 2011-12-27 17:19:42.000 361 33387.17 355.02 2312.51 27.73 2011-12-27 17:19:42.000 361 33387.11 355.01 2312.50 27.73 2011-12-27 17:19:44.000 361 33387.08 355.05 2312.56 27.73 2011-12-27 17:19:45.000 361 33387.15 355.05 2312.52 27.73 2011-12-27 17:19:46.000 361 33387.07 355.05 2312.53 27.73 2011-12-27 17:19:47.000 361 33387.17 355.03 2312.57 27.73 2011-12-27 17:19:48.000 361 33387.10 355.00 2312.57 27.73 2011-12-27 17:19:49.000 361 33387.07 355.02 2312.53 27.73 2011-12-27 17:19:50.000 361 33387.09 355.05 2312.59 27.73 2011-12-27 17:19:51.000 361 33387.08 355.04 2312.56 27.73 2011-12-27 17:19:52.000 361 33387.03 355.04 2312.59 27.73 2011-12-27 17:19:53.000 361 33387.07 355.02 2312.50 27.73 2011-12-27 17:19:54.000 361 33387.10 355.04 2312.55 27.73 2011-12-27 17:19:55.000 361 33387.00 355.03 2312.59 27.73 2011-12-27 17:19:55.000 361 33387.15 355.04 2312.55 27.73 2011-12-27 17:19:57.000 361 33387.08 355.05 2312.55 27.73 2011-12-27 17:19:58.000 361 33387.07 355.08 2312.54 27.73 2011-12-27 17:19:59.000 361 33387.08 355.03 2312.55 27.73 2011-12-27 17:20:00.000 361 33387.09 355.08 2312.47 27.73 2011-12-27 17:20:01.000 361 33387.11 355.06 2312.60 27.73 2011-12-27 17:20:02.000 361 33387.04 355.05 2312.54 27.73 2011-12-27 17:20:03.000 361 33387.02 355.04 2312.55 27.73 2011-12-27 17:20:04.000 361 33387.00 355.03 2312.65 27.73 2011-12-27 17:20:05.000 361 33387.10 355.06 2312.56 27.73 2011-12-27 17:20:06.000 361 33387.05 355.06 2312.56 27.73 2011-12-27 17:20:07.000 361 33387.10 355.07 2312.56 27.73 2011-12-27 17:20:08.000 361 33387.04 355.07 2312.51 27.73 2011-12-27 17:20:09.000 361 33386.98 355.07 2312.55 27.73 2011-12-27 17:20:10.000 361 33386.98 355.06 2312.59 27.73 2011-12-27 17:20:11.000 361 33387.00 355.06 2312.61 27.73 2011-12-27 17:20:12.000 361 33387.01 355.04 2312.57 27.73 2011-12-27 17:20:13.000 361 33386.97 355.07 2312.54 27.73 2011-12-27 17:20:14.000 361 33387.00 355.07 2312.66 27.73 2011-12-27 17:20:15.000 361 33387.05 355.06 2312.59 27.73 2011-12-27 17:20:16.000 361 33387.00 355.08 2312.57 27.73 2011-12-27 17:20:17.000 361 33386.98 355.07 2312.65 27.73 2011-12-27 17:20:18.000 361 33386.98 354.99 2312.57 27.73 2011-12-27 17:20:19.000 361 33386.95 355.10 2312.65 27.73 2011-12-27 17:20:20.000 361 33387.01 355.08 2312.61 27.73 2011-12-27 17:20:21.000 361 33387.05 355.09 2312.60 27.73 2011-12-27 17:20:22.000 361 33387.04 355.07 2312.57 27.73 2011-12-27 17:20:23.000 361 33387.04 355.11 2312.57 27.73 2011-12-27 17:20:24.000 361 33387.01 355.09 2312.65 27.73 2011-12-27 17:20:25.000 361 33387.02 355.09 2312.62 27.73 2011-12-27 17:20:26.000 361 33386.94 355.03 2312.59 27.73 2011-12-27 17:20:27.000 361 33387.05 355.11 2312.64 27.73 2011-12-27 17:20:28.000 361 33386.98 355.12 2312.63 27.73 2011-12-27 17:20:29.000 361 33387.10 355.07 2312.59 27.73 2011-12-27 17:20:30.000 361 33387.06 355.08 2312.58 27.73 2011-12-27 17:20:31.000 361 33387.02 355.08 2312.59 27.73 2011-12-27 17:20:32.000 361 33387.00 355.08 2312.57 27.73 2011-12-27 17:20:33.000 361 33386.98 355.10 2312.62 27.73 2011-12-27 17:20:34.000 361 33386.94 355.08 2312.64 27.73 2011-12-27 17:20:35.000 361 33387.00 355.12 2312.65 27.73 2011-12-27 17:20:36.000 361 33387.06 355.03 2312.54 27.73 2011-12-27 17:20:36.000 361 33387.00 355.06 2312.61 27.73 2011-12-27 17:20:38.000 361 33387.03 355.10 2312.57 27.73 2011-12-27 17:20:39.000 361 33387.08 355.08 2312.67 27.73 2011-12-27 17:20:40.000 361 33387.07 355.08 2312.70 27.73 2011-12-27 17:20:41.000 361 33387.04 355.10 2312.70 27.73 2011-12-27 17:20:42.000 361 33386.96 355.09 2312.65 27.73 2011-12-27 17:20:43.000 361 33386.94 355.03 2312.66 27.73 2011-12-27 17:20:44.000 361 33387.00 355.06 2312.63 27.73 2011-12-27 17:20:45.000 361 33386.99 355.09 2312.62 27.73 2011-12-27 17:20:46.000 361 33386.98 355.08 2312.57 27.73 2011-12-27 17:20:47.000 361 33387.13 355.09 2312.70 27.73 2011-12-27 17:20:48.000 361 33387.00 355.09 2312.72 27.73 2011-12-27 17:20:49.000 361 33386.98 355.08 2312.62 27.73 2011-12-27 17:20:49.000 361 33386.93 355.12 2312.74 27.73 2011-12-27 17:20:51.000 361 33386.93 355.14 2312.70 27.73 2011-12-27 17:20:52.000 361 33386.92 355.10 2312.71 27.73 2011-12-27 17:20:53.000 361 33387.00 355.10 2312.66 27.73 2011-12-27 17:20:54.000 361 33386.93 355.12 2312.64 27.73 2011-12-27 17:20:55.000 361 33386.97 355.08 2312.69 27.73 2011-12-27 17:20:56.000 361 33386.99 355.15 2312.69 27.73 2011-12-27 17:20:57.000 361 33387.02 355.13 2312.61 27.73 2011-12-27 17:20:58.000 361 33386.92 355.07 2312.64 27.73 2011-12-27 17:20:59.000 361 33386.93 355.16 2312.65 27.73 2011-12-27 17:21:00.000 361 33386.98 355.14 2312.72 27.73 2011-12-27 17:21:01.000 361 33386.89 355.13 2312.67 27.73 2011-12-27 17:21:02.000 361 33386.95 355.15 2312.75 27.73 2011-12-27 17:21:03.000 361 33386.95 355.11 2312.66 27.73 2011-12-27 17:21:04.000 361 33386.93 355.09 2312.65 27.73 2011-12-27 17:21:05.000 361 33386.95 355.08 2312.64 27.73 2011-12-27 17:21:06.000 361 33386.85 355.12 2312.66 27.73 2011-12-27 17:21:07.000 361 33386.96 355.11 2312.61 27.73 2011-12-27 17:21:08.000 361 33386.81 355.15 2312.75 27.73 2011-12-27 17:21:09.000 361 33386.91 355.14 2312.70 27.73 2011-12-27 17:21:10.000 361 33386.91 355.11 2312.68 27.73 2011-12-27 17:21:11.000 361 33386.85 355.12 2312.70 27.73 2011-12-27 17:21:12.000 361 33386.94 355.14 2312.71 27.73 2011-12-27 17:21:13.000 361 33386.95 355.15 2312.66 27.73 2011-12-27 17:21:14.000 361 33386.97 355.10 2312.67 27.73 2011-12-27 17:21:15.000 361 33386.88 355.14 2312.64 27.73 2011-12-27 17:21:16.000 361 33386.89 355.14 2312.66 27.73 2011-12-27 17:21:17.000 361 33386.94 355.10 2312.63 27.73 2011-12-27 17:21:18.000 361 33386.99 355.14 2312.66 27.73 2011-12-27 17:21:19.000 361 33386.94 355.17 2312.66 27.73 2011-12-27 17:21:20.000 361 33386.92 355.17 2312.68 27.73 2011-12-27 17:21:21.000 361 33386.95 355.19 2312.68 27.73 2011-12-27 17:21:22.000 361 33386.86 355.19 2312.72 27.73 2011-12-27 17:21:23.000 361 33386.89 355.15 2312.71 27.73 2011-12-27 17:21:24.000 361 33386.92 355.17 2312.73 27.73 2011-12-27 17:21:25.000 361 33386.91 355.14 2312.80 27.73 2011-12-27 17:21:26.000 361 33386.91 355.12 2312.72 27.73 2011-12-27 17:21:27.000 361 33386.86 355.15 2312.73 27.73 2011-12-27 17:21:28.000 361 33386.94 355.12 2312.77 27.73 2011-12-27 17:21:29.000 361 33386.88 355.08 2312.70 27.73 2011-12-27 17:21:30.000 361 33386.94 355.16 2312.75 27.73 2011-12-27 17:21:30.000 361 33386.94 355.16 2312.71 27.73 2011-12-27 17:21:32.000 361 33386.83 355.16 2312.66 27.73 2011-12-27 17:21:33.000 361 33386.89 355.17 2312.72 27.73 2011-12-27 17:21:34.000 361 33386.89 355.17 2312.80 27.73 2011-12-27 17:21:35.000 361 33386.98 355.18 2312.78 27.73 2011-12-27 17:21:36.000 361 33386.89 355.15 2312.64 27.73 2011-12-27 17:21:37.000 361 33386.89 355.12 2312.71 27.73 2011-12-27 17:21:38.000 361 33386.94 355.19 2312.71 27.73 2011-12-27 17:21:39.000 361 33386.94 355.20 2312.71 27.73 2011-12-27 17:21:40.000 361 33386.91 355.19 2312.68 27.73 2011-12-27 17:21:41.000 361 33386.88 355.16 2312.79 27.73 2011-12-27 17:21:42.000 361 33386.92 355.19 2312.72 27.73 2011-12-27 17:21:43.000 361 33386.91 355.21 2312.77 27.73 2011-12-27 17:21:43.000 361 33386.95 355.21 2312.76 27.73 2011-12-27 17:21:45.000 361 33386.95 355.17 2312.80 27.73 2011-12-27 17:21:46.000 361 33386.94 355.17 2312.74 27.73 2011-12-27 17:21:47.000 361 33386.91 355.18 2312.77 27.73 2011-12-27 17:21:48.000 361 33386.94 355.18 2312.74 27.73 2011-12-27 17:21:49.000 361 33386.78 355.19 2312.67 27.73 2011-12-27 17:21:50.000 361 33386.90 355.18 2312.70 27.73 2011-12-27 17:21:51.000 361 33386.91 355.14 2312.70 27.73 2011-12-27 17:21:52.000 361 33386.85 355.17 2312.71 27.73 2011-12-27 17:21:53.000 361 33386.90 355.18 2312.77 27.73 2011-12-27 17:21:54.000 361 33386.85 355.19 2312.81 27.73 2011-12-27 17:21:55.000 361 33386.88 355.19 2312.70 27.73 2011-12-27 17:21:56.000 361 33386.87 355.20 2312.64 27.73 2011-12-27 17:21:57.000 361 33386.98 355.21 2312.77 27.73 2011-12-27 17:21:58.000 361 33386.86 355.21 2312.64 27.73 2011-12-27 17:21:59.000 361 33386.91 355.24 2312.70 27.73 2011-12-27 17:22:00.000 361 33386.94 355.20 2312.74 27.73 2011-12-27 17:22:01.000 361 33386.81 355.28 2312.78 27.73 2011-12-27 17:22:02.000 361 33386.99 355.21 2312.80 27.73 2011-12-27 17:22:03.000 361 33386.90 355.22 2312.76 27.73 2011-12-27 17:22:04.000 361 33386.92 355.19 2312.65 27.73 2011-12-27 17:22:05.000 361 33386.88 355.15 2312.70 27.73 2011-12-27 17:22:06.000 361 33386.84 355.20 2312.76 27.73 2011-12-27 17:22:07.000 361 33386.79 355.21 2312.77 27.73 2011-12-27 17:22:08.000 361 33386.89 355.22 2312.78 27.73 2011-12-27 17:22:09.000 361 33386.95 355.21 2312.80 27.73 2011-12-27 17:22:10.000 361 33386.84 355.19 2312.77 27.73 2011-12-27 17:22:11.000 361 33386.94 355.21 2312.64 27.74 2011-12-27 17:22:12.000 361 33386.93 355.23 2312.76 27.73 2011-12-27 17:22:13.000 361 33386.97 355.25 2312.77 27.73 2011-12-27 17:22:14.000 361 33386.83 355.26 2312.71 27.73 2011-12-27 17:22:15.000 361 33386.91 355.26 2312.75 27.73 2011-12-27 17:22:16.000 361 33386.85 355.24 2312.77 27.74 2011-12-27 17:22:17.000 361 33386.84 355.19 2312.72 27.74 2011-12-27 17:22:18.000 361 33386.89 355.23 2312.72 27.73 2011-12-27 17:22:19.000 361 33386.84 355.22 2312.75 27.74 2011-12-27 17:22:20.000 361 33386.83 355.23 2312.72 27.74 2011-12-27 17:22:21.000 361 33386.86 355.20 2312.75 27.74 2011-12-27 17:22:22.000 361 33386.88 355.22 2312.77 27.74 2011-12-27 17:22:23.000 361 33386.82 355.23 2312.77 27.74 2011-12-27 17:22:24.000 361 33386.85 355.20 2312.73 27.74 2011-12-27 17:22:24.000 361 33386.86 355.24 2312.76 27.74 2011-12-27 17:22:26.000 361 33386.80 355.24 2312.80 27.74 2011-12-27 17:22:27.000 361 33386.90 355.24 2312.74 27.74 2011-12-27 17:22:28.000 361 33386.86 355.21 2312.78 27.74 2011-12-27 17:22:29.000 361 33386.88 355.25 2312.73 27.74 2011-12-27 17:22:30.000 361 33386.91 355.27 2312.74 27.74 2011-12-27 17:22:31.000 361 33386.85 355.25 2312.71 27.74 2011-12-27 17:22:32.000 361 33386.93 355.25 2312.82 27.74 2011-12-27 17:22:33.000 361 33386.88 355.29 2312.79 27.74 2011-12-27 17:22:34.000 361 33386.95 355.28 2312.72 27.73 2011-12-27 17:22:35.000 361 33386.93 355.25 2312.84 27.74 2011-12-27 17:22:36.000 361 33386.77 355.27 2312.70 27.74 2011-12-27 17:22:37.000 361 33386.82 355.28 2312.81 27.74 2011-12-27 17:22:37.000 361 33386.93 355.31 2312.78 27.74 2011-12-27 17:22:39.000 361 33386.94 355.28 2312.86 27.74 2011-12-27 17:22:40.000 361 33386.89 355.30 2312.77 27.74 2011-12-27 17:22:41.000 361 33386.83 355.27 2312.76 27.74 2011-12-27 17:22:42.000 361 33386.94 355.26 2312.84 27.74 2011-12-27 17:22:43.000 361 33386.93 355.26 2312.77 27.74 2011-12-27 17:22:44.000 361 33386.86 355.32 2312.79 27.74 2011-12-27 17:22:45.000 361 33386.86 355.25 2312.77 27.74 2011-12-27 17:22:46.000 361 33386.76 355.24 2312.80 27.74 2011-12-27 17:22:47.000 361 33386.89 355.29 2312.78 27.74 2011-12-27 17:22:48.000 361 33386.93 355.27 2312.80 27.74 2011-12-27 17:22:49.000 361 33386.86 355.28 2312.77 27.74 2011-12-27 17:22:50.000 361 33386.76 355.33 2312.77 27.74 2011-12-27 17:22:51.000 361 33386.85 355.34 2312.77 27.74 2011-12-27 17:22:52.000 361 33386.87 355.34 2312.74 27.74 2011-12-27 17:22:53.000 361 33386.89 355.32 2312.75 27.74 2011-12-27 17:22:54.000 361 33386.83 355.29 2312.83 27.74 2011-12-27 17:22:55.000 361 33386.81 355.28 2312.82 27.74 2011-12-27 17:22:56.000 361 33386.81 355.25 2312.87 27.74 2011-12-27 17:22:57.000 361 33386.81 355.31 2312.78 27.74 2011-12-27 17:22:58.000 361 33386.82 355.31 2312.78 27.74 2011-12-27 17:22:59.000 361 33386.89 355.28 2312.86 27.74 2011-12-27 17:23:00.000 361 33386.88 355.26 2312.81 27.74 2011-12-27 17:23:01.000 361 33386.86 355.29 2312.76 27.74 2011-12-27 17:23:02.000 361 33386.91 355.29 2312.78 27.74 2011-12-27 17:23:03.000 361 33386.94 355.32 2312.82 27.74 2011-12-27 17:23:04.000 361 33386.90 355.31 2312.80 27.74 2011-12-27 17:23:05.000 361 33386.90 355.32 2312.78 27.74 2011-12-27 17:23:06.000 361 33386.81 355.33 2312.85 27.74 2011-12-27 17:23:07.000 361 33386.83 355.34 2312.81 27.74 2011-12-27 17:23:08.000 361 33386.83 355.32 2312.84 27.74 2011-12-27 17:23:09.000 361 33386.87 355.35 2312.80 27.74 2011-12-27 17:23:10.000 361 33386.82 355.33 2312.80 27.74 2011-12-27 17:23:11.000 361 33386.88 355.35 2312.87 27.73 2011-12-27 17:23:12.000 361 33386.91 355.32 2312.84 27.74 2011-12-27 17:23:13.000 361 33386.88 355.37 2312.84 27.74 2011-12-27 17:23:14.000 361 33386.85 355.35 2312.82 27.74 2011-12-27 17:23:15.000 361 33386.85 355.35 2312.84 27.74 2011-12-27 17:23:16.000 361 33386.82 355.36 2312.81 27.74 2011-12-27 17:23:17.000 361 33386.88 355.34 2312.89 27.74 2011-12-27 17:23:18.000 361 33386.83 355.34 2312.77 27.74 2011-12-27 17:23:18.000 361 33386.86 355.37 2312.90 27.74 2011-12-27 17:23:20.000 361 33386.93 355.29 2312.86 27.74 2011-12-27 17:23:21.000 361 33386.82 355.33 2312.86 27.74 2011-12-27 17:23:22.000 361 33386.83 355.33 2312.93 27.74 2011-12-27 17:23:23.000 361 33386.92 355.34 2312.87 27.74 2011-12-27 17:23:24.000 361 33386.84 355.35 2312.84 27.74 2011-12-27 17:23:25.000 361 33386.88 355.38 2312.86 27.74 2011-12-27 17:23:26.000 361 33386.79 355.38 2312.86 27.74 2011-12-27 17:23:27.000 361 33386.86 355.44 2312.86 27.74 2011-12-27 17:23:28.000 361 33386.83 355.37 2312.83 27.74 2011-12-27 17:23:29.000 361 33386.87 355.38 2312.93 27.74 2011-12-27 17:23:30.000 361 33386.79 355.37 2312.90 27.74 2011-12-27 17:23:31.000 361 33386.82 355.36 2312.86 27.74 2011-12-27 17:23:31.000 361 33386.94 355.37 2312.90 27.74 2011-12-27 17:23:33.000 361 33386.85 355.40 2312.86 27.74 2011-12-27 17:23:34.000 361 33386.80 355.43 2312.90 27.74 2011-12-27 17:23:35.000 361 33386.73 355.35 2312.90 27.74 2011-12-27 17:23:36.000 361 33386.83 355.43 2312.89 27.74 2011-12-27 17:23:37.000 361 33386.82 355.37 2312.89 27.74 2011-12-27 17:23:38.000 361 33386.77 355.40 2312.93 27.74 2011-12-27 17:23:39.000 361 33386.84 355.38 2312.90 27.74 2011-12-27 17:23:40.000 361 33386.81 355.42 2312.88 27.74 2011-12-27 17:23:41.000 361 33386.84 355.42 2312.81 27.74 2011-12-27 17:23:42.000 361 33386.85 355.41 2312.90 27.74 2011-12-27 17:23:43.000 361 33386.84 355.36 2312.85 27.74 2011-12-27 17:23:44.000 361 33386.93 355.39 2312.96 27.74 2011-12-27 17:23:45.000 361 33386.90 355.39 2312.85 27.74 2011-12-27 17:23:46.000 361 33386.84 355.39 2312.79 27.74 2011-12-27 17:23:47.000 361 33386.89 355.40 2312.88 27.74 2011-12-27 17:23:48.000 361 33386.83 355.41 2312.91 27.74 2011-12-27 17:23:49.000 361 33386.73 355.41 2312.89 27.74 2011-12-27 17:23:50.000 361 33386.81 355.37 2312.91 27.74 2011-12-27 17:23:51.000 361 33386.81 355.37 2312.94 27.74 2011-12-27 17:23:52.000 361 33386.72 355.40 2312.95 27.74 2011-12-27 17:23:53.000 361 33386.87 355.41 2312.93 27.74 2011-12-27 17:23:54.000 361 33386.81 355.44 2312.91 27.74 2011-12-27 17:23:55.000 361 33386.86 355.39 2312.91 27.74 2011-12-27 17:23:56.000 361 33386.79 355.41 2312.99 27.74 2011-12-27 17:23:57.000 361 33386.81 355.39 2312.84 27.74 2011-12-27 17:23:58.000 361 33386.75 355.37 2312.86 27.74 2011-12-27 17:23:59.000 361 33386.81 355.43 2312.95 27.74 2011-12-27 17:24:00.000 361 33386.83 355.40 2312.89 27.74 2011-12-27 17:24:01.000 361 33386.84 355.39 2312.90 27.74 2011-12-27 17:24:02.000 361 33386.71 355.43 2312.95 27.74 2011-12-27 17:24:03.000 361 33386.79 355.42 2312.90 27.74 2011-12-27 17:24:04.000 361 33386.85 355.38 2312.94 27.74 2011-12-27 17:24:05.000 361 33386.77 355.43 2312.91 27.74 2011-12-27 17:24:06.000 361 33386.86 355.45 2312.91 27.74 2011-12-27 17:24:07.000 361 33386.84 355.43 2312.90 27.74 2011-12-27 17:24:08.000 361 33386.74 355.43 2312.91 27.74 2011-12-27 17:24:09.000 361 33386.79 355.49 2312.86 27.74 2011-12-27 17:24:10.000 361 33386.74 355.47 2312.93 27.74 2011-12-27 17:24:11.000 361 33386.72 355.50 2312.92 27.74 2011-12-27 17:24:12.000 361 33386.75 355.42 2312.95 27.74 2011-12-27 17:24:12.000 361 33386.78 355.47 2312.89 27.74 2011-12-27 17:24:14.000 361 33386.72 355.46 2313.00 27.74 2011-12-27 17:24:15.000 361 33386.87 355.46 2312.98 27.74 2011-12-27 17:24:16.000 361 33386.81 355.49 2312.90 27.74 2011-12-27 17:24:17.000 361 33386.75 355.44 2312.94 27.74 2011-12-27 17:24:18.000 361 33386.73 355.45 2313.02 27.74 2011-12-27 17:24:19.000 361 33386.81 355.45 2312.95 27.74 2011-12-27 17:24:20.000 361 33386.80 355.49 2312.90 27.74 2011-12-27 17:24:21.000 361 33386.75 355.47 2312.99 27.74 2011-12-27 17:24:22.000 361 33386.70 355.48 2312.99 27.74 2011-12-27 17:24:23.000 361 33386.73 355.45 2312.90 27.74 2011-12-27 17:24:24.000 361 33386.75 355.47 2312.98 27.74 2011-12-27 17:24:25.000 361 33386.70 355.51 2312.96 27.74 2011-12-27 17:24:25.000 361 33386.76 355.44 2313.01 27.74 2011-12-27 17:24:27.000 361 33386.78 355.49 2312.95 27.74 2011-12-27 17:24:28.000 361 33386.69 355.47 2312.95 27.74 2011-12-27 17:24:29.000 361 33386.70 355.50 2312.93 27.74 2011-12-27 17:24:30.000 361 33386.72 355.51 2313.00 27.74 2011-12-27 17:24:31.000 361 33386.72 355.50 2312.91 27.74 2011-12-27 17:24:32.000 361 33386.66 355.49 2313.05 27.74 2011-12-27 17:24:33.000 361 33386.76 355.53 2312.92 27.74 2011-12-27 17:24:34.000 361 33386.75 355.52 2312.84 27.74 2011-12-27 17:24:35.000 361 33386.73 355.50 2312.92 27.74 2011-12-27 17:24:36.000 361 33386.65 355.50 2313.02 27.74 2011-12-27 17:24:37.000 361 33386.70 355.54 2313.03 27.74 2011-12-27 17:24:38.000 361 33386.73 355.50 2312.98 27.74 2011-12-27 17:24:39.000 361 33386.76 355.48 2312.99 27.74 2011-12-27 17:24:40.000 361 33386.65 355.50 2313.03 27.74 2011-12-27 17:24:41.000 361 33386.64 355.44 2313.03 27.74 2011-12-27 17:24:42.000 361 33386.69 355.50 2312.97 27.74 2011-12-27 17:24:43.000 361 33386.72 355.50 2312.86 27.74 2011-12-27 17:24:44.000 361 33386.73 355.52 2313.01 27.74 2011-12-27 17:24:45.000 361 33386.80 355.46 2312.98 27.74 2011-12-27 17:24:46.000 361 33386.68 355.48 2312.96 27.74 2011-12-27 17:24:47.000 361 33386.66 355.49 2313.01 27.74 2011-12-27 17:24:48.000 361 33386.69 355.54 2312.94 27.74 2011-12-27 17:24:49.000 361 33386.74 355.51 2313.01 27.74 2011-12-27 17:24:50.000 361 33386.68 355.50 2313.01 27.74 2011-12-27 17:24:51.000 361 33386.77 355.51 2312.92 27.74 2011-12-27 17:24:52.000 361 33386.67 355.50 2312.95 27.74 2011-12-27 17:24:53.000 361 33386.80 355.49 2313.02 27.74 2011-12-27 17:24:54.000 361 33386.67 355.56 2312.86 27.74 2011-12-27 17:24:55.000 361 33386.75 355.54 2313.04 27.74 2011-12-27 17:24:56.000 361 33386.79 355.56 2312.96 27.74 2011-12-27 17:24:57.000 361 33386.81 355.53 2313.02 27.74 2011-12-27 17:24:58.000 361 33386.66 355.53 2312.98 27.74 2011-12-27 17:24:59.000 361 33386.75 355.49 2313.14 27.74 2011-12-27 17:25:00.000 361 33386.70 355.53 2313.00 27.74 2011-12-27 17:25:01.000 361 33386.73 355.52 2313.03 27.74 2011-12-27 17:25:02.000 361 33386.66 355.55 2313.02 27.74 2011-12-27 17:25:03.000 361 33386.64 355.55 2313.03 27.74 2011-12-27 17:25:04.000 361 33386.66 355.56 2312.98 27.74 2011-12-27 17:25:05.000 361 33386.66 355.55 2312.93 27.74 2011-12-27 17:25:06.000 361 33386.63 355.55 2312.99 27.74 2011-12-27 17:25:06.000 361 33386.69 355.56 2312.97 27.74 2011-12-27 17:25:08.000 361 33386.74 355.56 2313.04 27.74 2011-12-27 17:25:09.000 361 33386.65 355.53 2313.07 27.74 2011-12-27 17:25:10.000 361 33386.62 355.54 2312.99 27.74 2011-12-27 17:25:11.000 361 33386.70 355.59 2313.06 27.74 2011-12-27 17:25:12.000 361 33386.72 355.58 2313.02 27.74 2011-12-27 17:25:13.000 361 33386.85 355.55 2313.05 27.74 2011-12-27 17:25:14.000 361 33386.66 355.59 2312.93 27.74 2011-12-27 17:25:15.000 361 33386.58 355.60 2313.06 27.74 2011-12-27 17:25:16.000 361 33386.69 355.61 2313.05 27.74 2011-12-27 17:25:17.000 361 33386.70 355.56 2313.08 27.74 2011-12-27 17:25:18.000 361 33386.62 355.58 2313.01 27.74 2011-12-27 17:25:19.000 361 33386.64 355.55 2313.09 27.74 2011-12-27 17:25:19.000 361 33386.67 355.61 2313.09 27.74 2011-12-27 17:25:21.000 361 33386.74 355.54 2313.04 27.74 2011-12-27 17:25:22.000 361 33386.73 355.59 2313.01 27.74 2011-12-27 17:25:23.000 361 33386.69 355.66 2313.09 27.74 2011-12-27 17:25:24.000 361 33386.69 355.58 2313.00 27.74 2011-12-27 17:25:25.000 361 33386.67 355.60 2313.03 27.74 2011-12-27 17:25:26.000 361 33386.69 355.59 2313.08 27.74 2011-12-27 17:25:27.000 361 33386.69 355.64 2313.09 27.74 2011-12-27 17:25:28.000 361 33386.56 355.59 2313.02 27.74 2011-12-27 17:25:29.000 361 33386.63 355.62 2313.12 27.74 2011-12-27 17:25:30.000 361 33386.66 355.62 2313.10 27.74 2011-12-27 17:25:31.000 361 33386.60 355.59 2312.99 27.74 2011-12-27 17:25:32.000 361 33386.72 355.63 2313.01 27.74 2011-12-27 17:25:33.000 361 33386.65 355.65 2313.06 27.74 2011-12-27 17:25:34.000 361 33386.58 355.63 2313.03 27.74 2011-12-27 17:25:35.000 361 33386.64 355.65 2313.00 27.74 2011-12-27 17:25:36.000 361 33386.61 355.65 2313.06 27.74 2011-12-27 17:25:37.000 361 33386.60 355.62 2313.04 27.74 2011-12-27 17:25:38.000 361 33386.53 355.64 2313.08 27.74 2011-12-27 17:25:39.000 361 33386.73 355.63 2313.07 27.74 2011-12-27 17:25:40.000 361 33386.55 355.63 2313.03 27.74 2011-12-27 17:25:41.000 361 33386.61 355.69 2313.06 27.74 2011-12-27 17:25:42.000 361 33386.64 355.67 2313.04 27.74 2011-12-27 17:25:43.000 361 33386.67 355.71 2313.09 27.74 2011-12-27 17:25:44.000 361 33386.57 355.70 2313.07 27.74 2011-12-27 17:25:45.000 361 33386.67 355.64 2313.12 27.74 2011-12-27 17:25:46.000 361 33386.56 355.66 2313.09 27.74 2011-12-27 17:25:47.000 361 33386.64 355.68 2313.08 27.74 2011-12-27 17:25:48.000 361 33386.72 355.66 2313.18 27.74 2011-12-27 17:25:49.000 361 33386.67 355.65 2313.09 27.74 2011-12-27 17:25:50.000 361 33386.64 355.64 2313.08 27.74 2011-12-27 17:25:51.000 361 33386.62 355.70 2313.17 27.74 2011-12-27 17:25:52.000 361 33386.67 355.68 2313.21 27.74 2011-12-27 17:25:53.000 361 33386.59 355.64 2313.05 27.74 2011-12-27 17:25:54.000 361 33386.62 355.68 2313.11 27.74 2011-12-27 17:25:55.000 361 33386.66 355.70 2313.12 27.74 2011-12-27 17:25:56.000 361 33386.66 355.64 2313.10 27.74 2011-12-27 17:25:57.000 361 33386.64 355.68 2313.07 27.74 2011-12-27 17:25:58.000 361 33386.66 355.69 2313.07 27.74 2011-12-27 17:25:59.000 361 33386.59 355.69 2313.09 27.74 2011-12-27 17:26:00.000 361 33386.59 355.69 2313.05 27.74 2011-12-27 17:26:00.000 361 33386.69 355.74 2313.10 27.74 2011-12-27 17:26:02.000 361 33386.66 355.73 2313.03 27.74 2011-12-27 17:26:03.000 361 33386.56 355.69 2313.10 27.74 2011-12-27 17:26:04.000 361 33386.53 355.70 2313.10 27.74 2011-12-27 17:26:05.000 361 33386.64 355.71 2313.22 27.74 2011-12-27 17:26:06.000 361 33386.66 355.70 2313.15 27.74 2011-12-27 17:26:07.000 361 33386.51 355.70 2313.11 27.74 2011-12-27 17:26:08.000 361 33386.58 355.70 2313.16 27.74 2011-12-27 17:26:09.000 361 33386.56 355.71 2313.14 27.74 2011-12-27 17:26:10.000 361 33386.61 355.72 2313.16 27.74 2011-12-27 17:26:11.000 361 33386.66 355.72 2313.05 27.74 2011-12-27 17:26:12.000 361 33386.63 355.75 2313.23 27.74 2011-12-27 17:26:13.000 361 33386.58 355.72 2313.14 27.74 2011-12-27 17:26:13.000 361 33386.62 355.71 2313.06 27.74 2011-12-27 17:26:15.000 361 33386.60 355.71 2313.21 27.74 2011-12-27 17:26:16.000 361 33386.57 355.69 2313.12 27.74 2011-12-27 17:26:17.000 361 33386.61 355.70 2313.22 27.74 2011-12-27 17:26:18.000 361 33386.58 355.74 2313.10 27.74 2011-12-27 17:26:19.000 361 33386.54 355.73 2313.08 27.74 2011-12-27 17:26:20.000 361 33386.57 355.72 2313.22 27.74 2011-12-27 17:26:21.000 361 33386.67 355.72 2313.18 27.74 2011-12-27 17:26:22.000 361 33386.61 355.72 2313.10 27.74 2011-12-27 17:26:23.000 361 33386.60 355.69 2313.08 27.74 2011-12-27 17:26:24.000 361 33386.76 355.73 2313.12 27.74 2011-12-27 17:26:25.000 361 33386.58 355.70 2313.15 27.74 2011-12-27 17:26:26.000 361 33386.63 355.76 2313.07 27.74 2011-12-27 17:26:27.000 361 33386.64 355.77 2313.14 27.74 2011-12-27 17:26:28.000 361 33386.60 355.73 2313.18 27.74 2011-12-27 17:26:29.000 361 33386.60 355.75 2313.14 27.74 2011-12-27 17:26:30.000 361 33386.63 355.72 2313.17 27.74 2011-12-27 17:26:31.000 361 33386.65 355.70 2313.18 27.74 2011-12-27 17:26:32.000 361 33386.58 355.69 2313.18 27.74 2011-12-27 17:26:33.000 361 33386.55 355.71 2313.17 27.74 2011-12-27 17:26:34.000 361 33386.56 355.70 2313.15 27.74 2011-12-27 17:26:35.000 361 33386.66 355.73 2313.15 27.74 2011-12-27 17:26:36.000 361 33386.53 355.75 2313.20 27.74 2011-12-27 17:26:37.000 361 33386.61 355.72 2313.20 27.74 2011-12-27 17:26:38.000 361 33386.53 355.76 2313.12 27.74 2011-12-27 17:26:39.000 361 33386.66 355.74 2313.18 27.74 2011-12-27 17:26:40.000 361 33386.67 355.75 2313.20 27.74 2011-12-27 17:26:41.000 361 33386.64 355.74 2313.21 27.74 2011-12-27 17:26:42.000 361 33386.66 355.73 2313.17 27.74 2011-12-27 17:26:43.000 361 33386.66 355.75 2313.15 27.74 2011-12-27 17:26:44.000 361 33386.53 355.71 2313.16 27.74 2011-12-27 17:26:45.000 361 33386.61 355.76 2313.12 27.74 2011-12-27 17:26:46.000 361 33386.57 355.74 2313.19 27.74 2011-12-27 17:26:47.000 361 33386.61 355.74 2313.14 27.74 2011-12-27 17:26:48.000 361 33386.65 355.73 2313.08 27.74 2011-12-27 17:26:49.000 361 33386.55 355.73 2313.19 27.74 2011-12-27 17:26:50.000 361 33386.57 355.75 2313.15 27.74 2011-12-27 17:26:51.000 361 33386.58 355.75 2313.26 27.74 2011-12-27 17:26:52.000 361 33386.53 355.76 2313.23 27.74 2011-12-27 17:26:53.000 361 33386.60 355.76 2313.20 27.74 2011-12-27 17:26:54.000 361 33386.50 355.73 2313.15 27.74 2011-12-27 17:26:54.000 361 33386.64 355.76 2313.16 27.74 2011-12-27 17:26:56.000 361 33386.61 355.76 2313.15 27.74 2011-12-27 17:26:57.000 361 33386.59 355.76 2313.12 27.74 2011-12-27 17:26:58.000 361 33386.56 355.76 2313.22 27.74 2011-12-27 17:26:59.000 361 33386.56 355.80 2313.30 27.74 2011-12-27 17:27:00.000 361 33386.57 355.78 2313.21 27.74 2011-12-27 17:27:01.000 361 33386.56 355.78 2313.24 27.74 2011-12-27 17:27:02.000 361 33386.66 355.74 2313.23 27.74 2011-12-27 17:27:03.000 361 33386.64 355.79 2313.24 27.74 2011-12-27 17:27:04.000 361 33386.61 355.79 2313.22 27.74 2011-12-27 17:27:05.000 361 33386.56 355.79 2313.20 27.74 2011-12-27 17:27:06.000 361 33386.58 355.74 2313.23 27.74 2011-12-27 17:27:07.000 361 33386.56 355.79 2313.27 27.74 2011-12-27 17:27:07.000 361 33386.63 355.79 2313.19 27.74 2011-12-27 17:27:09.000 361 33386.51 355.81 2313.18 27.74 2011-12-27 17:27:10.000 361 33386.54 355.79 2313.27 27.74 2011-12-27 17:27:11.000 361 33386.54 355.79 2313.26 27.74 2011-12-27 17:27:12.000 361 33386.56 355.81 2313.19 27.74 2011-12-27 17:27:13.000 361 33386.56 355.77 2313.16 27.74 2011-12-27 17:27:14.000 361 33386.49 355.78 2313.24 27.74 2011-12-27 17:27:15.000 361 33386.51 355.82 2313.20 27.74 2011-12-27 17:27:16.000 361 33386.51 355.79 2313.20 27.74 2011-12-27 17:27:17.000 361 33386.61 355.83 2313.20 27.74 2011-12-27 17:27:18.000 361 33386.56 355.83 2313.22 27.74 2011-12-27 17:27:19.000 361 33386.57 355.81 2313.19 27.74 2011-12-27 17:27:20.000 361 33386.70 355.82 2313.21 27.74 2011-12-27 17:27:21.000 361 33386.58 355.81 2313.27 27.74 2011-12-27 17:27:22.000 361 33386.58 355.82 2313.23 27.74 2011-12-27 17:27:23.000 361 33386.62 355.82 2313.23 27.74 2011-12-27 17:27:24.000 361 33386.58 355.84 2313.22 27.74 2011-12-27 17:27:25.000 361 33386.50 355.79 2313.22 27.74 2011-12-27 17:27:26.000 361 33386.54 355.80 2313.18 27.74 2011-12-27 17:27:27.000 361 33386.60 355.84 2313.20 27.74 2011-12-27 17:27:28.000 361 33386.46 355.84 2313.21 27.74 2011-12-27 17:27:29.000 361 33386.55 355.86 2313.21 27.74 2011-12-27 17:27:30.000 361 33386.57 355.84 2313.20 27.74 2011-12-27 17:27:31.000 361 33386.50 355.79 2313.18 27.74 2011-12-27 17:27:32.000 361 33386.61 355.81 2313.28 27.74 2011-12-27 17:27:33.000 361 33386.56 355.84 2313.21 27.74 2011-12-27 17:27:34.000 361 33386.54 355.85 2313.18 27.74 2011-12-27 17:27:35.000 361 33386.54 355.85 2313.26 27.74 2011-12-27 17:27:36.000 361 33386.54 355.88 2313.28 27.74 2011-12-27 17:27:37.000 361 33386.58 355.84 2313.22 27.74 2011-12-27 17:27:38.000 361 33386.60 355.85 2313.20 27.74 2011-12-27 17:27:39.000 361 33386.47 355.84 2313.28 27.74 2011-12-27 17:27:40.000 361 33386.55 355.82 2313.28 27.74 2011-12-27 17:27:41.000 361 33386.54 355.85 2313.21 27.74 2011-12-27 17:27:42.000 361 33386.51 355.83 2313.23 27.74 2011-12-27 17:27:43.000 361 33386.53 355.87 2313.21 27.74 2011-12-27 17:27:44.000 361 33386.49 355.89 2313.29 27.74 2011-12-27 17:27:45.000 361 33386.42 355.89 2313.21 27.74 2011-12-27 17:27:46.000 361 33386.51 355.86 2313.21 27.74 2011-12-27 17:27:47.000 361 33386.46 355.89 2313.32 27.74 2011-12-27 17:27:48.000 361 33386.60 355.88 2313.26 27.74 2011-12-27 17:27:48.000 361 33386.50 355.91 2313.31 27.74 2011-12-27 17:27:50.000 361 33386.52 355.87 2313.23 27.74 2011-12-27 17:27:51.000 361 33386.50 355.87 2313.28 27.74 2011-12-27 17:27:52.000 361 33386.44 355.86 2313.28 27.74 2011-12-27 17:27:53.000 361 33386.55 355.87 2313.30 27.74 2011-12-27 17:27:54.000 361 33386.54 355.95 2313.19 27.74 2011-12-27 17:27:55.000 361 33386.47 355.85 2313.25 27.74 2011-12-27 17:27:56.000 361 33386.43 355.91 2313.31 27.74 2011-12-27 17:27:57.000 361 33386.56 355.88 2313.21 27.74 2011-12-27 17:27:58.000 361 33386.49 355.84 2313.20 27.74 2011-12-27 17:27:59.000 361 33386.53 355.91 2313.22 27.74 2011-12-27 17:28:00.000 361 33386.58 355.86 2313.27 27.74 2011-12-27 17:28:01.000 361 33386.48 355.85 2313.24 27.74 2011-12-27 17:28:01.000 361 33386.51 355.88 2313.26 27.74 2011-12-27 17:28:03.000 361 33386.54 355.89 2313.26 27.74 2011-12-27 17:28:04.000 361 33386.52 355.87 2313.27 27.74 2011-12-27 17:28:05.000 361 33386.51 355.92 2313.27 27.74 2011-12-27 17:28:06.000 361 33386.49 355.90 2313.37 27.74 2011-12-27 17:28:07.000 361 33386.44 355.81 2313.18 27.74 2011-12-27 17:28:08.000 361 33386.45 355.89 2313.25 27.74 2011-12-27 17:28:09.000 361 33386.53 355.90 2313.22 27.74 2011-12-27 17:28:10.000 361 33386.45 355.88 2313.22 27.74 2011-12-27 17:28:11.000 361 33386.51 355.91 2313.22 27.74 2011-12-27 17:28:12.000 361 33386.46 355.92 2313.25 27.74 2011-12-27 17:28:13.000 361 33386.51 355.91 2313.22 27.74 2011-12-27 17:28:14.000 361 33386.60 355.93 2313.27 27.74 2011-12-27 17:28:15.000 361 33386.57 355.91 2313.26 27.74 2011-12-27 17:28:16.000 361 33386.41 355.89 2313.26 27.74 2011-12-27 17:28:17.000 361 33386.48 355.93 2313.27 27.74 2011-12-27 17:28:18.000 361 33386.47 355.90 2313.16 27.74 2011-12-27 17:28:19.000 361 33386.50 355.90 2313.28 27.74 2011-12-27 17:28:20.000 361 33386.50 355.92 2313.33 27.74 2011-12-27 17:28:21.000 361 33386.36 355.91 2313.15 27.74 2011-12-27 17:28:22.000 361 33386.41 355.92 2313.20 27.74 2011-12-27 17:28:23.000 361 33386.50 355.94 2313.27 27.74 2011-12-27 17:28:24.000 361 33386.49 355.90 2313.28 27.74 2011-12-27 17:28:25.000 361 33386.47 355.93 2313.32 27.74 2011-12-27 17:28:26.000 361 33386.55 355.92 2313.30 27.74 2011-12-27 17:28:27.000 361 33386.51 355.93 2313.21 27.74 2011-12-27 17:28:28.000 361 33386.42 355.91 2313.26 27.74 2011-12-27 17:28:29.000 361 33386.45 355.94 2313.26 27.74 2011-12-27 17:28:30.000 361 33386.48 355.93 2313.24 27.74 2011-12-27 17:28:31.000 361 33386.41 355.95 2313.27 27.74 2011-12-27 17:28:32.000 361 33386.60 355.93 2313.24 27.74 2011-12-27 17:28:33.000 361 33386.51 355.95 2313.34 27.74 2011-12-27 17:28:34.000 361 33386.48 355.95 2313.29 27.74 2011-12-27 17:28:35.000 361 33386.48 355.93 2313.20 27.74 2011-12-27 17:28:36.000 361 33386.51 355.92 2313.25 27.74 2011-12-27 17:28:37.000 361 33386.48 355.96 2313.27 27.74 2011-12-27 17:28:38.000 361 33386.44 355.97 2313.32 27.74 2011-12-27 17:28:39.000 361 33386.43 355.93 2313.26 27.74 2011-12-27 17:28:40.000 361 33386.48 355.94 2313.30 27.74 2011-12-27 17:28:41.000 361 33386.46 355.93 2313.29 27.74 2011-12-27 17:28:42.000 361 33386.48 355.99 2313.25 27.74 2011-12-27 17:28:42.000 361 33386.44 355.93 2313.28 27.74 2011-12-27 17:28:44.000 361 33386.41 356.00 2313.28 27.74 2011-12-27 17:28:45.000 361 33386.45 355.90 2313.22 27.74 2011-12-27 17:28:46.000 361 33386.39 355.90 2313.23 27.74 2011-12-27 17:28:47.000 361 33386.44 355.99 2313.30 27.74 2011-12-27 17:28:48.000 361 33386.53 355.97 2313.26 27.74 2011-12-27 17:28:49.000 361 33386.35 355.94 2313.24 27.74 2011-12-27 17:28:50.000 361 33386.41 355.98 2313.29 27.74 2011-12-27 17:28:51.000 361 33386.47 356.02 2313.27 27.74 2011-12-27 17:28:52.000 361 33386.37 356.01 2313.31 27.74 2011-12-27 17:28:53.000 361 33386.40 355.96 2313.32 27.74 2011-12-27 17:28:54.000 361 33386.41 356.02 2313.24 27.74 2011-12-27 17:28:55.000 361 33386.47 355.97 2313.30 27.74 2011-12-27 17:28:55.000 361 33386.42 355.97 2313.25 27.74 2011-12-27 17:28:57.000 361 33386.45 356.00 2313.29 27.74 2011-12-27 17:28:58.000 361 33386.40 355.95 2313.26 27.74 2011-12-27 17:28:59.000 361 33386.39 356.01 2313.35 27.74 2011-12-27 17:29:00.000 361 33386.45 355.99 2313.29 27.74 2011-12-27 17:29:01.000 361 33386.38 356.00 2313.26 27.74 2011-12-27 17:29:02.000 361 33386.42 355.99 2313.37 27.74 2011-12-27 17:29:03.000 361 33386.46 355.99 2313.40 27.74 2011-12-27 17:29:04.000 361 33386.44 355.96 2313.34 27.74 2011-12-27 17:29:05.000 361 33386.45 355.99 2313.39 27.74 2011-12-27 17:29:06.000 361 33386.45 355.97 2313.36 27.74 2011-12-27 17:29:07.000 361 33386.42 356.00 2313.34 27.74 2011-12-27 17:29:08.000 361 33386.43 355.99 2313.34 27.74 2011-12-27 17:29:09.000 361 33386.38 355.97 2313.30 27.74 2011-12-27 17:29:10.000 361 33386.42 356.02 2313.29 27.74 2011-12-27 17:29:11.000 361 33386.39 355.98 2313.30 27.74 2011-12-27 17:29:12.000 361 33386.45 356.01 2313.34 27.74 2011-12-27 17:29:13.000 361 33386.41 355.99 2313.39 27.74 2011-12-27 17:29:14.000 361 33386.39 355.95 2313.27 27.74 2011-12-27 17:29:15.000 361 33386.32 356.00 2313.36 27.74 2011-12-27 17:29:16.000 361 33386.40 356.02 2313.23 27.74 2011-12-27 17:29:17.000 361 33386.29 356.02 2313.29 27.74 2011-12-27 17:29:18.000 361 33386.37 356.00 2313.37 27.74 2011-12-27 17:29:19.000 361 33386.40 356.01 2313.38 27.74 2011-12-27 17:29:20.000 361 33386.35 356.02 2313.31 27.74 2011-12-27 17:29:21.000 361 33386.39 355.99 2313.39 27.74 2011-12-27 17:29:22.000 361 33386.43 356.04 2313.36 27.74 2011-12-27 17:29:23.000 361 33386.37 356.02 2313.31 27.74 2011-12-27 17:29:24.000 361 33386.34 355.99 2313.39 27.74 2011-12-27 17:29:25.000 361 33386.49 356.00 2313.41 27.74 2011-12-27 17:29:26.000 361 33386.48 356.02 2313.36 27.74 2011-12-27 17:29:27.000 361 33386.32 356.02 2313.33 27.74 2011-12-27 17:29:28.000 361 33386.45 356.03 2313.37 27.74 2011-12-27 17:29:29.000 361 33386.39 356.02 2313.41 27.74 2011-12-27 17:29:30.000 361 33386.41 355.99 2313.36 27.74 2011-12-27 17:29:31.000 361 33386.45 356.03 2313.35 27.74 2011-12-27 17:29:32.000 361 33386.33 356.04 2313.35 27.74 2011-12-27 17:29:33.000 361 33386.38 356.05 2313.40 27.74 2011-12-27 17:29:34.000 361 33386.41 356.06 2313.39 27.74 2011-12-27 17:29:35.000 361 33386.41 356.10 2313.43 27.74 2011-12-27 17:29:36.000 361 33386.45 356.04 2313.34 27.74 2011-12-27 17:29:36.000 361 33386.39 356.04 2313.39 27.74 2011-12-27 17:29:38.000 361 33386.38 356.06 2313.38 27.74 2011-12-27 17:29:39.000 361 33386.35 356.07 2313.40 27.74 2011-12-27 17:29:40.000 361 33386.38 356.05 2313.28 27.74 2011-12-27 17:29:41.000 361 33386.29 356.04 2313.38 27.74 2011-12-27 17:29:42.000 361 33386.37 356.09 2313.40 27.74 2011-12-27 17:29:43.000 361 33386.40 356.04 2313.36 27.74 2011-12-27 17:29:44.000 361 33386.36 356.04 2313.47 27.74 2011-12-27 17:29:45.000 361 33386.45 356.05 2313.31 27.74 2011-12-27 17:29:46.000 361 33386.35 356.04 2313.45 27.74 2011-12-27 17:29:47.000 361 33386.38 356.05 2313.44 27.74 2011-12-27 17:29:48.000 361 33386.37 356.09 2313.40 27.74 2011-12-27 17:29:49.000 361 33386.38 356.07 2313.36 27.74 2011-12-27 17:29:49.000 361 33386.38 356.07 2313.47 27.74 2011-12-27 17:29:51.000 361 33386.34 356.09 2313.39 27.74 2011-12-27 17:29:52.000 361 33386.42 356.07 2313.27 27.74 2011-12-27 17:29:53.000 361 33386.33 356.06 2313.32 27.74 2011-12-27 17:29:54.000 361 33386.35 356.09 2313.40 27.74 2011-12-27 17:29:55.000 361 33386.42 356.06 2313.31 27.74 2011-12-27 17:29:56.000 361 33386.39 356.06 2313.39 27.74 2011-12-27 17:29:57.000 361 33386.40 356.06 2313.39 27.74 2011-12-27 17:29:58.000 361 33386.33 356.06 2313.36 27.74 2011-12-27 17:29:59.000 361 33386.36 356.07 2313.39 27.74 2011-12-27 17:30:00.000 361 33386.34 356.08 2313.39 27.74 2011-12-27 17:30:01.000 361 33386.38 356.10 2313.40 27.74 2011-12-27 17:30:02.000 361 33386.42 356.10 2313.29 27.74 2011-12-27 17:30:03.000 361 33386.32 356.14 2313.35 27.74 2011-12-27 17:30:04.000 361 33386.38 356.09 2313.33 27.75 2011-12-27 17:30:05.000 361 33386.33 356.04 2313.31 27.75 2011-12-27 17:30:06.000 361 33386.41 356.09 2313.32 27.74 2011-12-27 17:30:07.000 361 33386.39 356.12 2313.39 27.74 2011-12-27 17:30:08.000 361 33386.41 356.11 2313.30 27.74 2011-12-27 17:30:09.000 361 33386.26 356.08 2313.37 27.75 2011-12-27 17:30:10.000 361 33386.34 356.10 2313.40 27.75 2011-12-27 17:30:11.000 361 33386.32 356.10 2313.43 27.75 2011-12-27 17:30:12.000 361 33386.37 356.13 2313.31 27.75 2011-12-27 17:30:13.000 361 33386.32 356.12 2313.42 27.74 2011-12-27 17:30:14.000 361 33386.25 356.11 2313.39 27.74 2011-12-27 17:30:15.000 361 33386.36 356.12 2313.37 27.74 2011-12-27 17:30:16.000 361 33386.25 356.08 2313.47 27.74 2011-12-27 17:30:17.000 361 33386.35 356.10 2313.49 27.74 2011-12-27 17:30:18.000 361 33386.41 356.08 2313.41 27.75 2011-12-27 17:30:19.000 361 33386.33 356.14 2313.39 27.74 2011-12-27 17:30:20.000 361 33386.35 356.12 2313.45 27.75 2011-12-27 17:30:21.000 361 33386.36 356.10 2313.40 27.75 2011-12-27 17:30:22.000 361 33386.39 356.11 2313.43 27.75 2011-12-27 17:30:23.000 361 33386.37 356.09 2313.46 27.75 2011-12-27 17:30:24.000 361 33386.42 356.10 2313.33 27.75 2011-12-27 17:30:25.000 361 33386.36 356.12 2313.49 27.75 2011-12-27 17:30:26.000 361 33386.33 356.09 2313.49 27.75 2011-12-27 17:30:27.000 361 33386.37 356.13 2313.42 27.75 2011-12-27 17:30:28.000 361 33386.43 356.10 2313.36 27.75 2011-12-27 17:30:29.000 361 33386.35 356.07 2313.39 27.75 2011-12-27 17:30:30.000 361 33386.37 356.11 2313.36 27.75 2011-12-27 17:30:30.000 361 33386.39 356.08 2313.42 27.75 2011-12-27 17:30:32.000 361 33386.31 356.12 2313.41 27.75 2011-12-27 17:30:33.000 361 33386.33 356.09 2313.49 27.75 2011-12-27 17:30:34.000 361 33386.41 356.11 2313.45 27.75 2011-12-27 17:30:35.000 361 33386.39 356.10 2313.40 27.75 2011-12-27 17:30:36.000 361 33386.31 356.10 2313.41 27.75 2011-12-27 17:30:37.000 361 33386.34 356.13 2313.41 27.75 2011-12-27 17:30:38.000 361 33386.35 356.09 2313.31 27.75 2011-12-27 17:30:39.000 361 33386.31 356.11 2313.34 27.75 2011-12-27 17:30:40.000 361 33386.37 356.13 2313.36 27.75 2011-12-27 17:30:41.000 361 33386.29 356.13 2313.36 27.75 2011-12-27 17:30:42.000 361 33386.38 356.15 2313.42 27.75 2011-12-27 17:30:43.000 361 33386.28 356.11 2313.42 27.75 2011-12-27 17:30:43.000 361 33386.38 356.16 2313.40 27.75 2011-12-27 17:30:45.000 361 33386.35 356.14 2313.36 27.75 2011-12-27 17:30:46.000 361 33386.24 356.16 2313.41 27.75 2011-12-27 17:30:47.000 361 33386.36 356.15 2313.46 27.75 2011-12-27 17:30:48.000 361 33386.29 356.17 2313.42 27.75 2011-12-27 17:30:49.000 361 33386.27 356.15 2313.46 27.75 2011-12-27 17:30:50.000 361 33386.34 356.13 2313.36 27.75 2011-12-27 17:30:51.000 361 33386.29 356.12 2313.37 27.75 2011-12-27 17:30:52.000 361 33386.38 356.16 2313.44 27.75 2011-12-27 17:30:53.000 361 33386.28 356.16 2313.34 27.75 2011-12-27 17:30:54.000 361 33386.38 356.16 2313.45 27.75 2011-12-27 17:30:55.000 361 33386.28 356.16 2313.36 27.75 2011-12-27 17:30:56.000 361 33386.21 356.15 2313.45 27.75 2011-12-27 17:30:57.000 361 33386.32 356.14 2313.33 27.75 2011-12-27 17:30:58.000 361 33386.31 356.14 2313.40 27.75 2011-12-27 17:30:59.000 361 33386.27 356.09 2313.39 27.75 2011-12-27 17:31:00.000 361 33386.31 356.13 2313.42 27.75 2011-12-27 17:31:01.000 361 33386.32 356.14 2313.42 27.75 2011-12-27 17:31:02.000 361 33386.25 356.18 2313.41 27.75 2011-12-27 17:31:03.000 361 33386.32 356.16 2313.43 27.75 2011-12-27 17:31:04.000 361 33386.23 356.12 2313.36 27.75 2011-12-27 17:31:05.000 361 33386.25 356.16 2313.32 27.75 2011-12-27 17:31:06.000 361 33386.35 356.14 2313.46 27.75 2011-12-27 17:31:07.000 361 33386.32 356.15 2313.47 27.75 2011-12-27 17:31:08.000 361 33386.26 356.14 2313.43 27.75 2011-12-27 17:31:09.000 361 33386.32 356.15 2313.38 27.75 2011-12-27 17:31:10.000 361 33386.20 356.13 2313.34 27.75 2011-12-27 17:31:11.000 361 33386.26 356.12 2313.39 27.75 2011-12-27 17:31:12.000 361 33386.26 356.16 2313.43 27.75 2011-12-27 17:31:13.000 361 33386.26 356.15 2313.45 27.75 2011-12-27 17:31:14.000 361 33386.31 356.18 2313.39 27.75 2011-12-27 17:31:15.000 361 33386.17 356.16 2313.46 27.75 2011-12-27 17:31:16.000 361 33386.23 356.15 2313.39 27.75 2011-12-27 17:31:17.000 361 33386.28 356.19 2313.39 27.75 2011-12-27 17:31:18.000 361 33386.29 356.16 2313.39 27.75 2011-12-27 17:31:19.000 361 33386.28 356.18 2313.40 27.75 2011-12-27 17:31:20.000 361 33386.21 356.15 2313.42 27.75 2011-12-27 17:31:21.000 361 33386.31 356.14 2313.49 27.75 2011-12-27 17:31:22.000 361 33386.21 356.22 2313.41 27.75 2011-12-27 17:31:23.000 361 33386.25 356.22 2313.46 27.75 2011-12-27 17:31:24.000 361 33386.20 356.17 2313.44 27.75 2011-12-27 17:31:24.000 361 33386.31 356.18 2313.47 27.75 2011-12-27 17:31:26.000 361 33386.32 356.18 2313.40 27.75 2011-12-27 17:31:27.000 361 33386.30 356.16 2313.49 27.75 2011-12-27 17:31:28.000 361 33386.28 356.18 2313.46 27.75 2011-12-27 17:31:29.000 361 33386.32 356.17 2313.46 27.75 2011-12-27 17:31:30.000 361 33386.30 356.18 2313.42 27.75 2011-12-27 17:31:31.000 361 33386.25 356.20 2313.40 27.75 2011-12-27 17:31:32.000 361 33386.23 356.20 2313.42 27.75 2011-12-27 17:31:33.000 361 33386.32 356.18 2313.42 27.75 2011-12-27 17:31:34.000 361 33386.33 356.21 2313.43 27.75 2011-12-27 17:31:35.000 361 33386.24 356.19 2313.44 27.75 2011-12-27 17:31:36.000 361 33386.31 356.22 2313.57 27.75 2011-12-27 17:31:37.000 361 33386.26 356.18 2313.42 27.75 2011-12-27 17:31:37.000 361 33386.28 356.15 2313.48 27.75 2011-12-27 17:31:39.000 361 33386.23 356.20 2313.51 27.75 2011-12-27 17:31:40.000 361 33386.22 356.16 2313.45 27.75 2011-12-27 17:31:41.000 361 33386.25 356.10 2313.42 27.75 2011-12-27 17:31:42.000 361 33386.26 356.23 2313.41 27.75 2011-12-27 17:31:43.000 361 33386.26 356.23 2313.42 27.75 2011-12-27 17:31:44.000 361 33386.16 356.19 2313.42 27.75 2011-12-27 17:31:45.000 361 33386.33 356.22 2313.47 27.75 2011-12-27 17:31:46.000 361 33386.28 356.18 2313.40 27.75 2011-12-27 17:31:47.000 361 33386.22 356.17 2313.46 27.75 2011-12-27 17:31:48.000 361 33386.25 356.16 2313.46 27.75 2011-12-27 17:31:49.000 361 33386.27 356.20 2313.47 27.75 2011-12-27 17:31:50.000 361 33386.31 356.24 2313.57 27.75 2011-12-27 17:31:51.000 361 33386.20 356.22 2313.46 27.75 2011-12-27 17:31:52.000 361 33386.28 356.22 2313.46 27.75 2011-12-27 17:31:53.000 361 33386.27 356.19 2313.46 27.75 2011-12-27 17:31:54.000 361 33386.25 356.23 2313.44 27.75 2011-12-27 17:31:55.000 361 33386.23 356.22 2313.46 27.75 2011-12-27 17:31:56.000 361 33386.21 356.26 2313.49 27.75 2011-12-27 17:31:57.000 361 33386.26 356.23 2313.50 27.75 2011-12-27 17:31:58.000 361 33386.33 356.24 2313.45 27.75 2011-12-27 17:31:59.000 361 33386.25 356.25 2313.42 27.75 2011-12-27 17:32:00.000 361 33386.22 356.22 2313.44 27.75 2011-12-27 17:32:01.000 361 33386.30 356.27 2313.53 27.75 2011-12-27 17:32:02.000 361 33386.16 356.19 2313.51 27.75 2011-12-27 17:32:03.000 361 33386.25 356.23 2313.51 27.75 2011-12-27 17:32:04.000 361 33386.21 356.21 2313.47 27.75 2011-12-27 17:32:05.000 361 33386.25 356.20 2313.49 27.75 2011-12-27 17:32:06.000 361 33386.29 356.22 2313.46 27.75 2011-12-27 17:32:07.000 361 33386.13 356.20 2313.46 27.75 2011-12-27 17:32:08.000 361 33386.17 356.26 2313.55 27.75 2011-12-27 17:32:09.000 361 33386.25 356.24 2313.43 27.75 2011-12-27 17:32:10.000 361 33386.16 356.26 2313.51 27.75 2011-12-27 17:32:11.000 361 33386.26 356.19 2313.56 27.75 2011-12-27 17:32:12.000 361 33386.16 356.23 2313.48 27.75 2011-12-27 17:32:13.000 361 33386.19 356.18 2313.42 27.75 2011-12-27 17:32:14.000 361 33386.20 356.24 2313.51 27.75 2011-12-27 17:32:15.000 361 33386.09 356.21 2313.55 27.75 2011-12-27 17:32:16.000 361 33386.32 356.25 2313.47 27.75 2011-12-27 17:32:17.000 361 33386.21 356.25 2313.44 27.75 2011-12-27 17:32:18.000 361 33386.26 356.26 2313.50 27.75 2011-12-27 17:32:18.000 361 33386.17 356.26 2313.49 27.75 2011-12-27 17:32:20.000 361 33386.27 356.26 2313.49 27.75 2011-12-27 17:32:21.000 361 33386.15 356.27 2313.51 27.75 2011-12-27 17:32:22.000 361 33386.23 356.27 2313.43 27.75 2011-12-27 17:32:23.000 361 33386.19 356.25 2313.45 27.75 2011-12-27 17:32:24.000 361 33386.14 356.26 2313.49 27.75 2011-12-27 17:32:25.000 361 33386.20 356.26 2313.51 27.75 2011-12-27 17:32:26.000 361 33386.22 356.25 2313.43 27.75 2011-12-27 17:32:27.000 361 33386.23 356.28 2313.57 27.75 2011-12-27 17:32:28.000 361 33386.11 356.31 2313.52 27.75 2011-12-27 17:32:29.000 361 33386.12 356.26 2313.50 27.75 2011-12-27 17:32:30.000 361 33386.14 356.28 2313.51 27.75 2011-12-27 17:32:31.000 361 33386.21 356.30 2313.47 27.75 2011-12-27 17:32:31.000 361 33386.10 356.31 2313.47 27.75 2011-12-27 17:32:33.000 361 33386.17 356.27 2313.43 27.75 2011-12-27 17:32:34.000 361 33386.10 356.28 2313.45 27.75 2011-12-27 17:32:35.000 361 33386.20 356.28 2313.42 27.75 2011-12-27 17:32:36.000 361 33386.26 356.30 2313.50 27.75 2011-12-27 17:32:37.000 361 33386.30 356.27 2313.51 27.75 2011-12-27 17:32:38.000 361 33386.25 356.28 2313.48 27.75 2011-12-27 17:32:39.000 361 33386.13 356.29 2313.50 27.75 2011-12-27 17:32:40.000 361 33386.20 356.27 2313.49 27.75 2011-12-27 17:32:41.000 361 33386.14 356.30 2313.41 27.75 2011-12-27 17:32:42.000 361 33386.22 356.32 2313.52 27.75 2011-12-27 17:32:43.000 361 33386.23 356.24 2313.53 27.75 2011-12-27 17:32:44.000 361 33386.16 356.31 2313.57 27.75 2011-12-27 17:32:45.000 361 33386.26 356.32 2313.57 27.75 2011-12-27 17:32:46.000 361 33386.23 356.29 2313.58 27.75 2011-12-27 17:32:47.000 361 33386.17 356.32 2313.63 27.75 2011-12-27 17:32:48.000 361 33386.26 356.30 2313.61 27.75 2011-12-27 17:32:49.000 361 33386.24 356.33 2313.55 27.75 2011-12-27 17:32:50.000 361 33386.22 356.29 2313.60 27.75 2011-12-27 17:32:51.000 361 33386.15 356.30 2313.57 27.75 2011-12-27 17:32:52.000 361 33386.21 356.32 2313.58 27.75 2011-12-27 17:32:53.000 361 33386.19 356.30 2313.57 27.75 2011-12-27 17:32:54.000 361 33386.14 356.31 2313.44 27.75 2011-12-27 17:32:55.000 361 33386.25 356.33 2313.52 27.75 2011-12-27 17:32:56.000 361 33386.20 356.31 2313.52 27.75 2011-12-27 17:32:57.000 361 33386.10 356.33 2313.60 27.75 2011-12-27 17:32:58.000 361 33386.17 356.30 2313.55 27.75 2011-12-27 17:32:59.000 361 33386.13 356.29 2313.47 27.75 2011-12-27 17:33:00.000 361 33386.20 356.34 2313.59 27.75 2011-12-27 17:33:01.000 361 33386.28 356.31 2313.51 27.75 2011-12-27 17:33:02.000 361 33386.17 356.35 2313.62 27.75 2011-12-27 17:33:03.000 361 33386.15 356.34 2313.66 27.75 2011-12-27 17:33:04.000 361 33386.31 356.32 2313.55 27.75 2011-12-27 17:33:05.000 361 33386.18 356.34 2313.59 27.75 2011-12-27 17:33:06.000 361 33386.19 356.31 2313.58 27.75 2011-12-27 17:33:07.000 361 33386.12 356.32 2313.59 27.75 2011-12-27 17:33:08.000 361 33386.16 356.36 2313.55 27.75 2011-12-27 17:33:09.000 361 33386.05 356.31 2313.61 27.75 2011-12-27 17:33:10.000 361 33386.25 356.34 2313.54 27.75 2011-12-27 17:33:11.000 361 33386.13 356.33 2313.57 27.75 2011-12-27 17:33:12.000 361 33386.07 356.32 2313.61 27.75 2011-12-27 17:33:12.000 361 33386.13 356.31 2313.55 27.75 2011-12-27 17:33:14.000 361 33386.13 356.32 2313.60 27.75 2011-12-27 17:33:15.000 361 33386.12 356.35 2313.54 27.75 2011-12-27 17:33:16.000 361 33386.22 356.33 2313.53 27.75 2011-12-27 17:33:17.000 361 33386.15 356.32 2313.57 27.75 2011-12-27 17:33:18.000 361 33386.19 356.36 2313.55 27.75 2011-12-27 17:33:19.000 361 33386.15 356.33 2313.55 27.75 2011-12-27 17:33:20.000 361 33386.16 356.35 2313.59 27.75 2011-12-27 17:33:21.000 361 33386.13 356.35 2313.50 27.75 2011-12-27 17:33:22.000 361 33386.17 356.31 2313.55 27.75 2011-12-27 17:33:23.000 361 33386.14 356.33 2313.55 27.75 2011-12-27 17:33:24.000 361 33386.10 356.32 2313.59 27.75 2011-12-27 17:33:25.000 361 33386.16 356.38 2313.50 27.75 2011-12-27 17:33:25.000 361 33386.17 356.35 2313.51 27.75 2011-12-27 17:33:27.000 361 33386.13 356.34 2313.60 27.75 2011-12-27 17:33:28.000 361 33386.03 356.36 2313.57 27.75 2011-12-27 17:33:29.000 361 33386.13 356.35 2313.53 27.75 2011-12-27 17:33:30.000 361 33386.14 356.30 2313.59 27.75 2011-12-27 17:33:31.000 361 33386.07 356.38 2313.58 27.75 2011-12-27 17:33:32.000 361 33386.01 356.40 2313.57 27.75 2011-12-27 17:33:33.000 361 33386.10 356.38 2313.57 27.75 2011-12-27 17:33:34.000 361 33386.08 356.37 2313.56 27.75 2011-12-27 17:33:35.000 361 33386.11 356.40 2313.55 27.75 2011-12-27 17:33:36.000 361 33386.18 356.34 2313.55 27.75 2011-12-27 17:33:37.000 361 33386.05 356.39 2313.71 27.75 2011-12-27 17:33:38.000 361 33386.00 356.37 2313.58 27.75 2011-12-27 17:33:39.000 361 33386.03 356.40 2313.58 27.75 2011-12-27 17:33:40.000 361 33386.05 356.38 2313.55 27.75 2011-12-27 17:33:41.000 361 33386.09 356.35 2313.55 27.75 2011-12-27 17:33:42.000 361 33386.09 356.39 2313.53 27.75 2011-12-27 17:33:43.000 361 33386.08 356.37 2313.55 27.75 2011-12-27 17:33:44.000 361 33386.12 356.37 2313.55 27.75 2011-12-27 17:33:45.000 361 33386.08 356.39 2313.48 27.75 2011-12-27 17:33:46.000 361 33386.11 356.36 2313.62 27.75 2011-12-27 17:33:47.000 361 33386.04 356.36 2313.55 27.75 2011-12-27 17:33:48.000 361 33386.11 356.39 2313.52 27.75 2011-12-27 17:33:49.000 361 33386.01 356.41 2313.66 27.75 2011-12-27 17:33:50.000 361 33386.13 356.38 2313.61 27.75 2011-12-27 17:33:51.000 361 33386.03 356.40 2313.61 27.75 2011-12-27 17:33:52.000 361 33386.11 356.40 2313.55 27.75 2011-12-27 17:33:53.000 361 33386.08 356.39 2313.57 27.75 2011-12-27 17:33:54.000 361 33386.04 356.43 2313.59 27.75 2011-12-27 17:33:55.000 361 33386.09 356.39 2313.53 27.75 2011-12-27 17:33:56.000 361 33385.95 356.44 2313.63 27.75 2011-12-27 17:33:57.000 361 33386.04 356.41 2313.61 27.75 2011-12-27 17:33:58.000 361 33386.17 356.40 2313.61 27.75 2011-12-27 17:33:59.000 361 33386.00 356.41 2313.58 27.75 2011-12-27 17:34:00.000 361 33386.01 356.41 2313.71 27.75 2011-12-27 17:34:01.000 361 33386.05 356.42 2313.66 27.75 2011-12-27 17:34:02.000 361 33385.97 356.41 2313.65 27.75 2011-12-27 17:34:03.000 361 33386.09 356.45 2313.58 27.75 2011-12-27 17:34:04.000 361 33385.93 356.40 2313.63 27.75 2011-12-27 17:34:05.000 361 33386.03 356.38 2313.60 27.75 2011-12-27 17:34:06.000 361 33385.97 356.38 2313.69 27.75 2011-12-27 17:34:06.000 361 33386.03 356.41 2313.57 27.75 2011-12-27 17:34:08.000 361 33386.08 356.39 2313.62 27.75 2011-12-27 17:34:09.000 361 33386.00 356.44 2313.69 27.75 2011-12-27 17:34:10.000 361 33386.11 356.41 2313.62 27.75 2011-12-27 17:34:11.000 361 33385.96 356.41 2313.60 27.75 2011-12-27 17:34:12.000 361 33386.04 356.42 2313.63 27.75 2011-12-27 17:34:13.000 361 33385.96 356.46 2313.62 27.75 2011-12-27 17:34:14.000 361 33386.04 356.42 2313.64 27.75 2011-12-27 17:34:15.000 361 33385.97 356.41 2313.65 27.75 2011-12-27 17:34:16.000 361 33386.02 356.44 2313.63 27.75 2011-12-27 17:34:17.000 361 33385.95 356.41 2313.62 27.75 2011-12-27 17:34:18.000 361 33385.97 356.42 2313.65 27.75 2011-12-27 17:34:19.000 361 33386.00 356.45 2313.62 27.75 2011-12-27 17:34:19.000 361 33386.00 356.44 2313.61 27.75 2011-12-27 17:34:21.000 361 33386.00 356.45 2313.64 27.75 2011-12-27 17:34:22.000 361 33386.00 356.46 2313.68 27.75 2011-12-27 17:34:23.000 361 33385.97 356.41 2313.66 27.75 2011-12-27 17:34:24.000 361 33385.99 356.42 2313.59 27.75 2011-12-27 17:34:25.000 361 33385.93 356.45 2313.59 27.75 2011-12-27 17:34:26.000 361 33386.00 356.46 2313.59 27.75 2011-12-27 17:34:27.000 361 33385.90 356.46 2313.68 27.75 2011-12-27 17:34:28.000 361 33386.01 356.43 2313.69 27.75 2011-12-27 17:34:29.000 361 33385.94 356.41 2313.67 27.75 2011-12-27 17:34:30.000 361 33385.92 356.46 2313.55 27.75 2011-12-27 17:34:31.000 361 33386.04 356.46 2313.67 27.75 2011-12-27 17:34:32.000 361 33385.99 356.50 2313.67 27.75 2011-12-27 17:34:33.000 361 33385.86 356.44 2313.68 27.75 2011-12-27 17:34:34.000 361 33385.87 356.43 2313.64 27.75 2011-12-27 17:34:35.000 361 33385.93 356.49 2313.67 27.75 2011-12-27 17:34:36.000 361 33385.93 356.50 2313.67 27.75 2011-12-27 17:34:37.000 361 33385.90 356.45 2313.68 27.75 2011-12-27 17:34:38.000 361 33385.93 356.44 2313.64 27.75 2011-12-27 17:34:39.000 361 33385.92 356.46 2313.57 27.75 2011-12-27 17:34:40.000 361 33385.91 356.46 2313.71 27.75 2011-12-27 17:34:41.000 361 33385.92 356.49 2313.70 27.75 2011-12-27 17:34:42.000 361 33385.95 356.52 2313.66 27.75 2011-12-27 17:34:43.000 361 33385.87 356.48 2313.67 27.75 2011-12-27 17:34:44.000 361 33385.88 356.49 2313.65 27.75 2011-12-27 17:34:45.000 361 33385.99 356.47 2313.76 27.75 2011-12-27 17:34:46.000 361 33385.89 356.49 2313.67 27.75 2011-12-27 17:34:47.000 361 33385.98 356.49 2313.65 27.75 2011-12-27 17:34:48.000 361 33385.91 356.51 2313.67 27.75 2011-12-27 17:34:49.000 361 33385.92 356.49 2313.66 27.75 2011-12-27 17:34:50.000 361 33385.90 356.50 2313.63 27.75 2011-12-27 17:34:51.000 361 33385.97 356.51 2313.73 27.75 2011-12-27 17:34:52.000 361 33385.86 356.55 2313.65 27.75 2011-12-27 17:34:53.000 361 33385.95 356.51 2313.61 27.75 2011-12-27 17:34:54.000 361 33385.89 356.55 2313.68 27.75 2011-12-27 17:34:55.000 361 33385.95 356.50 2313.70 27.75 2011-12-27 17:34:56.000 361 33385.89 356.47 2313.62 27.75 2011-12-27 17:34:57.000 361 33385.98 356.53 2313.67 27.75 2011-12-27 17:34:58.000 361 33385.83 356.53 2313.71 27.75 2011-12-27 17:34:59.000 361 33385.87 356.53 2313.69 27.75 2011-12-27 17:35:00.000 361 33385.97 356.51 2313.76 27.75 2011-12-27 17:35:00.000 361 33385.95 356.48 2313.70 27.75 2011-12-27 17:35:02.000 361 33385.91 356.53 2313.68 27.75 2011-12-27 17:35:03.000 361 33385.82 356.52 2313.64 27.75 2011-12-27 17:35:04.000 361 33385.93 356.55 2313.62 27.75 2011-12-27 17:35:05.000 361 33385.99 356.53 2313.61 27.75 2011-12-27 17:35:06.000 361 33385.85 356.55 2313.76 27.75 2011-12-27 17:35:07.000 361 33385.93 356.51 2313.70 27.75 2011-12-27 17:35:08.000 361 33385.93 356.54 2313.62 27.75 2011-12-27 17:35:09.000 361 33385.88 356.56 2313.79 27.75 2011-12-27 17:35:10.000 361 33385.89 356.49 2313.71 27.75 2011-12-27 17:35:11.000 361 33385.89 356.48 2313.73 27.75 2011-12-27 17:35:12.000 361 33385.96 356.49 2313.78 27.75 2011-12-27 17:35:13.000 361 33385.86 356.55 2313.70 27.75 2011-12-27 17:35:13.000 361 33385.84 356.51 2313.71 27.75 2011-12-27 17:35:15.000 361 33385.85 356.55 2313.67 27.75 2011-12-27 17:35:16.000 361 33385.92 356.53 2313.67 27.75 2011-12-27 17:35:17.000 361 33385.87 356.51 2313.68 27.75 2011-12-27 17:35:18.000 361 33385.93 356.55 2313.69 27.75 2011-12-27 17:35:19.000 361 33385.92 356.55 2313.67 27.75 2011-12-27 17:35:20.000 361 33385.79 356.51 2313.68 27.75 2011-12-27 17:35:21.000 361 33385.89 356.57 2313.73 27.75 2011-12-27 17:35:22.000 361 33385.88 356.59 2313.79 27.75 2011-12-27 17:35:23.000 361 33385.86 356.56 2313.77 27.75 2011-12-27 17:35:24.000 361 33385.92 356.58 2313.68 27.75 2011-12-27 17:35:25.000 361 33385.93 356.55 2313.71 27.75 2011-12-27 17:35:26.000 361 33385.92 356.53 2313.73 27.75 2011-12-27 17:35:27.000 361 33385.90 356.55 2313.74 27.75 2011-12-27 17:35:28.000 361 33385.87 356.56 2313.70 27.75 2011-12-27 17:35:29.000 361 33385.85 356.56 2313.73 27.75 2011-12-27 17:35:30.000 361 33385.84 356.59 2313.70 27.75 2011-12-27 17:35:31.000 361 33385.87 356.63 2313.70 27.75 2011-12-27 17:35:32.000 361 33385.96 356.53 2313.69 27.75 2011-12-27 17:35:33.000 361 33385.73 356.57 2313.75 27.75 2011-12-27 17:35:34.000 361 33385.89 356.59 2313.73 27.75 2011-12-27 17:35:35.000 361 33385.82 356.57 2313.74 27.75 2011-12-27 17:35:36.000 361 33385.86 356.62 2313.75 27.75 2011-12-27 17:35:37.000 361 33385.88 356.59 2313.70 27.75 2011-12-27 17:35:38.000 361 33385.80 356.58 2313.78 27.75 2011-12-27 17:35:39.000 361 33385.91 356.61 2313.68 27.75 2011-12-27 17:35:40.000 361 33385.86 356.57 2313.77 27.75 2011-12-27 17:35:41.000 361 33385.89 356.55 2313.73 27.75 2011-12-27 17:35:42.000 361 33385.92 356.57 2313.67 27.75 2011-12-27 17:35:43.000 361 33385.90 356.60 2313.80 27.75 2011-12-27 17:35:44.000 361 33385.89 356.60 2313.74 27.75 2011-12-27 17:35:45.000 361 33385.83 356.61 2313.68 27.75 2011-12-27 17:35:46.000 361 33385.82 356.63 2313.72 27.75 2011-12-27 17:35:47.000 361 33385.82 356.61 2313.77 27.75 2011-12-27 17:35:48.000 361 33385.85 356.62 2313.71 27.75 2011-12-27 17:35:49.000 361 33385.83 356.58 2313.77 27.75 2011-12-27 17:35:50.000 361 33385.85 356.55 2313.74 27.75 2011-12-27 17:35:51.000 361 33385.82 356.64 2313.82 27.75 2011-12-27 17:35:52.000 361 33385.85 356.60 2313.74 27.75 2011-12-27 17:35:53.000 361 33385.82 356.55 2313.80 27.75 2011-12-27 17:35:54.000 361 33385.85 356.57 2313.71 27.75 2011-12-27 17:35:54.000 361 33385.88 356.61 2313.83 27.75 2011-12-27 17:35:56.000 361 33385.82 356.62 2313.78 27.75 2011-12-27 17:35:57.000 361 33385.90 356.63 2313.76 27.75 2011-12-27 17:35:58.000 361 33385.92 356.62 2313.74 27.75 2011-12-27 17:35:59.000 361 33385.79 356.61 2313.75 27.75 2011-12-27 17:36:00.000 361 33385.81 356.63 2313.69 27.75 2011-12-27 17:36:01.000 361 33385.79 356.63 2313.63 27.75 2011-12-27 17:36:02.000 361 33385.76 356.64 2313.76 27.75 2011-12-27 17:36:03.000 361 33385.88 356.65 2313.72 27.75 2011-12-27 17:36:04.000 361 33385.79 356.62 2313.67 27.75 2011-12-27 17:36:05.000 361 33385.79 356.60 2313.69 27.75 2011-12-27 17:36:06.000 361 33385.89 356.63 2313.73 27.75 2011-12-27 17:36:07.000 361 33385.82 356.61 2313.71 27.75 2011-12-27 17:36:07.000 361 33385.85 356.62 2313.79 27.75 2011-12-27 17:36:09.000 361 33385.83 356.64 2313.80 27.75 2011-12-27 17:36:10.000 361 33385.82 356.66 2313.78 27.75 2011-12-27 17:36:11.000 361 33385.78 356.64 2313.80 27.75 2011-12-27 17:36:12.000 361 33385.84 356.65 2313.77 27.75 2011-12-27 17:36:13.000 361 33385.83 356.63 2313.73 27.75 2011-12-27 17:36:14.000 361 33385.80 356.66 2313.72 27.75 2011-12-27 17:36:15.000 361 33385.83 356.63 2313.76 27.75 2011-12-27 17:36:16.000 361 33385.90 356.69 2313.77 27.75 2011-12-27 17:36:17.000 361 33385.80 356.68 2313.77 27.75 2011-12-27 17:36:18.000 361 33385.82 356.65 2313.67 27.75 2011-12-27 17:36:19.000 361 33385.79 356.66 2313.75 27.75 2011-12-27 17:36:20.000 361 33385.78 356.65 2313.79 27.75 2011-12-27 17:36:21.000 361 33385.79 356.67 2313.81 27.75 2011-12-27 17:36:22.000 361 33385.93 356.62 2313.77 27.75 2011-12-27 17:36:23.000 361 33385.82 356.64 2313.77 27.75 2011-12-27 17:36:24.000 361 33385.77 356.65 2313.78 27.75 2011-12-27 17:36:25.000 361 33385.83 356.70 2313.75 27.75 2011-12-27 17:36:26.000 361 33385.88 356.69 2313.75 27.75 2011-12-27 17:36:27.000 361 33385.75 356.64 2313.75 27.75 2011-12-27 17:36:28.000 361 33385.85 356.65 2313.79 27.75 2011-12-27 17:36:29.000 361 33385.82 356.66 2313.80 27.75 2011-12-27 17:36:30.000 361 33385.80 356.65 2313.74 27.75 2011-12-27 17:36:31.000 361 33385.90 356.66 2313.81 27.75 2011-12-27 17:36:32.000 361 33385.85 356.66 2313.76 27.75 2011-12-27 17:36:33.000 361 33385.89 356.71 2313.76 27.75 2011-12-27 17:36:34.000 361 33385.81 356.68 2313.74 27.75 2011-12-27 17:36:35.000 361 33385.82 356.67 2313.72 27.75 2011-12-27 17:36:36.000 361 33385.77 356.67 2313.69 27.75 2011-12-27 17:36:37.000 361 33385.73 356.68 2313.74 27.75 2011-12-27 17:36:38.000 361 33385.82 356.65 2313.82 27.75 2011-12-27 17:36:39.000 361 33385.79 356.66 2313.82 27.75 2011-12-27 17:36:40.000 361 33385.85 356.72 2313.74 27.75 2011-12-27 17:36:41.000 361 33385.85 356.70 2313.76 27.75 2011-12-27 17:36:42.000 361 33385.80 356.67 2313.78 27.75 2011-12-27 17:36:43.000 361 33385.86 356.66 2313.79 27.75 2011-12-27 17:36:44.000 361 33385.80 356.70 2313.77 27.75 2011-12-27 17:36:45.000 361 33385.88 356.69 2313.77 27.75 2011-12-27 17:36:46.000 361 33385.79 356.66 2313.80 27.75 2011-12-27 17:36:47.000 361 33385.89 356.67 2313.74 27.75 2011-12-27 17:36:48.000 361 33385.87 356.74 2313.80 27.75 2011-12-27 17:36:48.000 361 33385.82 356.69 2313.82 27.75 2011-12-27 17:36:50.000 361 33385.84 356.72 2313.80 27.75 2011-12-27 17:36:51.000 361 33385.77 356.71 2313.75 27.75 2011-12-27 17:36:52.000 361 33385.81 356.71 2313.80 27.75 2011-12-27 17:36:53.000 361 33385.82 356.71 2313.78 27.75 2011-12-27 17:36:54.000 361 33385.85 356.71 2313.75 27.75 2011-12-27 17:36:55.000 361 33385.81 356.73 2313.78 27.75 2011-12-27 17:36:56.000 361 33385.79 356.71 2313.78 27.75 2011-12-27 17:36:57.000 361 33385.83 356.75 2313.74 27.75 2011-12-27 17:36:58.000 361 33385.76 356.77 2313.77 27.75 2011-12-27 17:36:59.000 361 33385.79 356.75 2313.80 27.75 2011-12-27 17:37:00.000 361 33385.84 356.76 2313.73 27.75 2011-12-27 17:37:01.000 361 33385.76 356.73 2313.79 27.75 2011-12-27 17:37:01.000 361 33385.80 356.73 2313.77 27.75 2011-12-27 17:37:03.000 361 33385.79 356.74 2313.73 27.75 2011-12-27 17:37:04.000 361 33385.85 356.72 2313.78 27.75 2011-12-27 17:37:05.000 361 33385.87 356.74 2313.82 27.75 2011-12-27 17:37:06.000 361 33385.80 356.74 2313.78 27.75 2011-12-27 17:37:07.000 361 33385.80 356.76 2313.76 27.75 2011-12-27 17:37:08.000 361 33385.82 356.75 2313.84 27.75 2011-12-27 17:37:09.000 361 33385.80 356.75 2313.78 27.75 2011-12-27 17:37:10.000 361 33385.80 356.77 2313.83 27.75 2011-12-27 17:37:11.000 361 33385.77 356.73 2313.84 27.75 2011-12-27 17:37:12.000 361 33385.80 356.71 2313.73 27.75 2011-12-27 17:37:13.000 361 33385.78 356.76 2313.80 27.75 2011-12-27 17:37:14.000 361 33385.77 356.73 2313.80 27.75 2011-12-27 17:37:15.000 361 33385.76 356.75 2313.82 27.75 2011-12-27 17:37:16.000 361 33385.77 356.77 2313.73 27.75 2011-12-27 17:37:17.000 361 33385.79 356.75 2313.84 27.75 2011-12-27 17:37:18.000 361 33385.73 356.79 2313.77 27.75 2011-12-27 17:37:19.000 361 33385.77 356.82 2313.86 27.75 2011-12-27 17:37:20.000 361 33385.75 356.74 2313.77 27.75 2011-12-27 17:37:21.000 361 33385.78 356.77 2313.78 27.75 2011-12-27 17:37:22.000 361 33385.77 356.77 2313.82 27.75 2011-12-27 17:37:23.000 361 33385.73 356.77 2313.76 27.75 2011-12-27 17:37:24.000 361 33385.79 356.76 2313.83 27.75 2011-12-27 17:37:25.000 361 33385.77 356.77 2313.76 27.75 2011-12-27 17:37:26.000 361 33385.79 356.73 2313.78 27.75 2011-12-27 17:37:27.000 361 33385.78 356.76 2313.87 27.75 2011-12-27 17:37:28.000 361 33385.85 356.78 2313.77 27.75 2011-12-27 17:37:29.000 361 33385.80 356.74 2313.80 27.75 2011-12-27 17:37:30.000 361 33385.76 356.78 2313.83 27.75 2011-12-27 17:37:31.000 361 33385.80 356.77 2313.84 27.75 2011-12-27 17:37:32.000 361 33385.82 356.82 2313.77 27.75 2011-12-27 17:37:33.000 361 33385.83 356.76 2313.77 27.75 2011-12-27 17:37:34.000 361 33385.80 356.82 2313.73 27.75 2011-12-27 17:37:35.000 361 33385.73 356.82 2313.69 27.75 2011-12-27 17:37:36.000 361 33385.81 356.81 2313.80 27.75 2011-12-27 17:37:37.000 361 33385.85 356.78 2313.79 27.75 2011-12-27 17:37:38.000 361 33385.74 356.78 2313.76 27.75 2011-12-27 17:37:39.000 361 33385.71 356.77 2313.80 27.75 2011-12-27 17:37:40.000 361 33385.74 356.78 2313.80 27.75 2011-12-27 17:37:41.000 361 33385.77 356.81 2313.78 27.75 2011-12-27 17:37:42.000 361 33385.74 356.81 2313.77 27.75 2011-12-27 17:37:42.000 361 33385.77 356.79 2313.76 27.75 2011-12-27 17:37:44.000 361 33385.76 356.83 2313.83 27.75 2011-12-27 17:37:45.000 361 33385.76 356.81 2313.77 27.75 2011-12-27 17:37:46.000 361 33385.77 356.81 2313.83 27.75 2011-12-27 17:37:47.000 361 33385.80 356.80 2313.89 27.75 2011-12-27 17:37:48.000 361 33385.73 356.84 2313.80 27.75 2011-12-27 17:37:49.000 361 33385.77 356.82 2313.84 27.75 2011-12-27 17:37:50.000 361 33385.77 356.86 2313.78 27.75 2011-12-27 17:37:51.000 361 33385.82 356.84 2313.80 27.75 2011-12-27 17:37:52.000 361 33385.76 356.84 2313.75 27.75 2011-12-27 17:37:53.000 361 33385.74 356.85 2313.76 27.75 2011-12-27 17:37:54.000 361 33385.65 356.84 2313.80 27.75 2011-12-27 17:37:55.000 361 33385.83 356.82 2313.78 27.75 2011-12-27 17:37:55.000 361 33385.81 356.86 2313.80 27.75 2011-12-27 17:37:57.000 361 33385.71 356.78 2313.77 27.75 2011-12-27 17:37:58.000 361 33385.74 356.81 2313.80 27.75 2011-12-27 17:37:59.000 361 33385.79 356.83 2313.75 27.75 2011-12-27 17:38:00.000 361 33385.77 356.85 2313.78 27.75 2011-12-27 17:38:01.000 361 33385.76 356.83 2313.84 27.75 2011-12-27 17:38:02.000 361 33385.76 356.82 2313.81 27.75 2011-12-27 17:38:03.000 361 33385.76 356.83 2313.76 27.75 2011-12-27 17:38:04.000 361 33385.71 356.82 2313.81 27.75 2011-12-27 17:38:05.000 361 33385.70 356.81 2313.78 27.75 2011-12-27 17:38:06.000 361 33385.82 356.81 2313.78 27.75 2011-12-27 17:38:07.000 361 33385.72 356.84 2313.86 27.75 2011-12-27 17:38:08.000 361 33385.91 356.83 2313.83 27.75 2011-12-27 17:38:09.000 361 33385.53 356.83 2313.85 27.75 2011-12-27 17:38:10.000 361 33385.79 356.84 2313.77 27.75 2011-12-27 17:38:11.000 361 33385.77 356.83 2313.71 27.75 2011-12-27 17:38:12.000 361 33385.77 356.90 2313.74 27.75 2011-12-27 17:38:13.000 361 33385.68 356.86 2313.78 27.75 2011-12-27 17:38:14.000 361 33385.68 356.87 2313.75 27.75 2011-12-27 17:38:15.000 361 33385.60 356.86 2313.88 27.75 2011-12-27 17:38:16.000 361 33385.64 356.86 2313.75 27.75 2011-12-27 17:38:17.000 361 33385.62 356.84 2313.78 27.75 2011-12-27 17:38:18.000 361 33385.67 356.83 2313.85 27.75 2011-12-27 17:38:19.000 361 33385.74 356.87 2313.88 27.75 2011-12-27 17:38:20.000 361 33385.64 356.88 2313.74 27.75 2011-12-27 17:38:21.000 361 33385.68 356.88 2313.88 27.75 2011-12-27 17:38:22.000 361 33385.71 356.88 2313.80 27.75 2011-12-27 17:38:23.000 361 33385.74 356.85 2313.75 27.75 2011-12-27 17:38:24.000 361 33385.61 356.83 2313.74 27.75 2011-12-27 17:38:25.000 361 33385.71 356.91 2313.75 27.75 2011-12-27 17:38:26.000 361 33385.72 356.88 2313.78 27.75 2011-12-27 17:38:27.000 361 33385.61 356.88 2313.74 27.75 2011-12-27 17:38:28.000 361 33385.80 356.89 2313.80 27.75 2011-12-27 17:38:29.000 361 33385.66 356.90 2313.74 27.75 2011-12-27 17:38:30.000 361 33385.68 356.90 2313.75 27.75 2011-12-27 17:38:31.000 361 33385.67 356.86 2313.83 27.75 2011-12-27 17:38:32.000 361 33385.71 356.90 2313.81 27.75 2011-12-27 17:38:33.000 361 33385.76 356.88 2313.77 27.75 2011-12-27 17:38:34.000 361 33385.71 356.85 2313.84 27.75 2011-12-27 17:38:35.000 361 33385.73 356.84 2313.83 27.75 2011-12-27 17:38:36.000 361 33385.76 356.90 2313.82 27.75 2011-12-27 17:38:36.000 361 33385.74 356.88 2313.77 27.75 2011-12-27 17:38:38.000 361 33385.70 356.88 2313.79 27.75 2011-12-27 17:38:39.000 361 33385.72 356.93 2313.80 27.75 2011-12-27 17:38:40.000 361 33385.82 356.86 2313.84 27.75 2011-12-27 17:38:41.000 361 33385.71 356.90 2313.87 27.75 2011-12-27 17:38:42.000 361 33385.62 356.89 2313.83 27.75 2011-12-27 17:38:43.000 361 33385.72 356.89 2313.80 27.75 2011-12-27 17:38:44.000 361 33385.71 356.89 2313.80 27.75 2011-12-27 17:38:45.000 361 33385.63 356.86 2313.83 27.75 2011-12-27 17:38:46.000 361 33385.78 356.93 2313.79 27.75 2011-12-27 17:38:47.000 361 33385.63 356.91 2313.82 27.75 2011-12-27 17:38:48.000 361 33385.67 356.90 2313.74 27.75 2011-12-27 17:38:49.000 361 33385.60 356.92 2313.77 27.75 2011-12-27 17:38:49.000 361 33385.54 356.88 2313.73 27.75 2011-12-27 17:38:51.000 361 33385.70 356.89 2313.83 27.75 2011-12-27 17:38:52.000 361 33385.67 356.94 2313.80 27.75 2011-12-27 17:38:53.000 361 33385.67 356.95 2313.76 27.75 2011-12-27 17:38:54.000 361 33385.72 356.94 2313.79 27.75 2011-12-27 17:38:55.000 361 33385.73 356.89 2313.84 27.75 2011-12-27 17:38:56.000 361 33385.72 356.92 2313.82 27.75 2011-12-27 17:38:57.000 361 33385.65 356.94 2313.78 27.75 2011-12-27 17:38:58.000 361 33385.70 356.89 2313.82 27.75 2011-12-27 17:38:59.000 361 33385.68 356.86 2313.83 27.75 2011-12-27 17:39:00.000 361 33385.70 356.94 2313.83 27.75 2011-12-27 17:39:01.000 361 33385.67 356.94 2313.79 27.75 2011-12-27 17:39:02.000 361 33385.63 356.91 2313.82 27.75 2011-12-27 17:39:03.000 361 33385.62 356.98 2313.88 27.75 2011-12-27 17:39:04.000 361 33385.66 356.91 2313.86 27.75 2011-12-27 17:39:05.000 361 33385.58 356.91 2313.83 27.75 2011-12-27 17:39:06.000 361 33385.66 356.94 2313.84 27.75 2011-12-27 17:39:07.000 361 33385.62 356.95 2313.89 27.75 2011-12-27 17:39:08.000 361 33385.53 356.94 2313.89 27.75 2011-12-27 17:39:09.000 361 33385.61 357.00 2313.83 27.75 2011-12-27 17:39:10.000 361 33385.67 356.92 2313.81 27.75 2011-12-27 17:39:11.000 361 33385.60 356.92 2313.89 27.75 2011-12-27 17:39:12.000 361 33385.64 356.94 2313.76 27.75 2011-12-27 17:39:13.000 361 33385.62 356.92 2313.81 27.75 2011-12-27 17:39:14.000 361 33385.61 356.94 2313.71 27.75 2011-12-27 17:39:15.000 361 33385.62 356.94 2313.78 27.75 2011-12-27 17:39:16.000 361 33385.67 356.98 2313.90 27.75 2011-12-27 17:39:17.000 361 33385.63 356.96 2313.88 27.75 2011-12-27 17:39:18.000 361 33385.65 356.95 2313.88 27.75 2011-12-27 17:39:19.000 361 33385.65 356.95 2313.90 27.75 2011-12-27 17:39:20.000 361 33385.54 356.96 2313.84 27.75 2011-12-27 17:39:21.000 361 33385.69 356.95 2313.96 27.75 2011-12-27 17:39:22.000 361 33385.65 356.95 2313.90 27.75 2011-12-27 17:39:23.000 361 33385.60 356.97 2313.90 27.75 2011-12-27 17:39:24.000 361 33385.61 357.00 2313.88 27.75 2011-12-27 17:39:25.000 361 33385.73 356.93 2313.82 27.75 2011-12-27 17:39:26.000 361 33385.56 356.96 2313.90 27.75 2011-12-27 17:39:27.000 361 33385.54 357.00 2313.83 27.75 2011-12-27 17:39:28.000 361 33385.64 356.99 2313.77 27.75 2011-12-27 17:39:29.000 361 33385.60 357.00 2313.86 27.75 2011-12-27 17:39:30.000 361 33385.65 356.96 2313.83 27.75 2011-12-27 17:39:30.000 361 33385.67 356.97 2314.00 27.75 2011-12-27 17:39:32.000 361 33385.54 357.00 2313.87 27.75 2011-12-27 17:39:33.000 361 33385.62 357.02 2313.82 27.75 2011-12-27 17:39:34.000 361 33385.61 357.02 2313.75 27.75 2011-12-27 17:39:35.000 361 33385.61 356.99 2313.84 27.75 2011-12-27 17:39:36.000 361 33385.62 357.02 2313.87 27.75 2011-12-27 17:39:37.000 361 33385.53 357.01 2313.83 27.75 2011-12-27 17:39:38.000 361 33385.67 357.00 2313.83 27.75 2011-12-27 17:39:39.000 361 33385.60 356.96 2313.87 27.75 2011-12-27 17:39:40.000 361 33385.61 357.02 2313.84 27.75 2011-12-27 17:39:41.000 361 33385.60 357.04 2313.75 27.75 2011-12-27 17:39:42.000 361 33385.56 357.00 2313.82 27.75 2011-12-27 17:39:43.000 361 33385.57 357.01 2313.82 27.75 2011-12-27 17:39:43.000 361 33385.55 357.02 2313.92 27.75 2011-12-27 17:39:45.000 361 33385.51 357.00 2313.81 27.75 2011-12-27 17:39:46.000 361 33385.65 357.04 2313.86 27.75 2011-12-27 17:39:47.000 361 33385.54 357.03 2313.85 27.75 2011-12-27 17:39:48.000 361 33385.64 356.98 2313.83 27.75 2011-12-27 17:39:49.000 361 33385.65 357.03 2313.78 27.75 2011-12-27 17:39:50.000 361 33385.58 357.04 2313.82 27.75 2011-12-27 17:39:51.000 361 33385.63 357.08 2313.79 27.75 2011-12-27 17:39:52.000 361 33385.58 357.02 2313.87 27.75 2011-12-27 17:39:53.000 361 33385.66 357.01 2313.86 27.75 2011-12-27 17:39:54.000 361 33385.67 357.01 2313.80 27.76 2011-12-27 17:39:55.000 361 33385.65 357.02 2313.84 27.76 2011-12-27 17:39:56.000 361 33385.73 357.06 2313.88 27.76 2011-12-27 17:39:57.000 361 33385.48 357.04 2313.83 27.76 2011-12-27 17:39:58.000 361 33385.66 357.06 2313.83 27.75 2011-12-27 17:39:59.000 361 33385.64 357.07 2313.92 27.76 2011-12-27 17:40:00.000 361 33385.51 357.06 2313.83 27.76 2011-12-27 17:40:01.000 361 33385.55 357.05 2313.79 27.76 2011-12-27 17:40:02.000 361 33385.52 357.04 2313.87 27.76 2011-12-27 17:40:03.000 361 33385.57 357.07 2313.85 27.76 2011-12-27 17:40:04.000 361 33385.64 357.06 2313.80 27.75 2011-12-27 17:40:05.000 361 33385.60 357.04 2313.80 27.76 2011-12-27 17:40:06.000 361 33385.65 357.03 2313.89 27.76 2011-12-27 17:40:07.000 361 33385.65 357.05 2313.87 27.75 2011-12-27 17:40:08.000 361 33385.60 357.08 2313.80 27.75 2011-12-27 17:40:09.000 361 33385.62 357.06 2313.86 27.75 2011-12-27 17:40:10.000 361 33385.61 357.09 2313.77 27.75 2011-12-27 17:40:11.000 361 33385.60 357.06 2313.79 27.76 2011-12-27 17:40:12.000 361 33385.61 357.11 2313.86 27.76 2011-12-27 17:40:13.000 361 33385.63 357.09 2313.90 27.76 2011-12-27 17:40:14.000 361 33385.65 357.05 2313.87 27.76 2011-12-27 17:40:15.000 361 33385.64 357.07 2313.86 27.75 2011-12-27 17:40:16.000 361 33385.65 357.13 2313.83 27.76 2011-12-27 17:40:17.000 361 33385.62 357.11 2313.84 27.76 2011-12-27 17:40:18.000 361 33385.62 357.06 2313.90 27.76 2011-12-27 17:40:19.000 361 33385.65 357.09 2313.79 27.76 2011-12-27 17:40:20.000 361 33385.60 357.09 2313.78 27.76 2011-12-27 17:40:21.000 361 33385.69 357.10 2313.93 27.76 2011-12-27 17:40:22.000 361 33385.59 357.08 2313.90 27.76 2011-12-27 17:40:23.000 361 33385.55 357.08 2313.83 27.76 2011-12-27 17:40:24.000 361 33385.64 357.07 2313.89 27.76 2011-12-27 17:40:24.000 361 33385.61 357.13 2313.88 27.76 2011-12-27 17:40:26.000 361 33385.62 357.07 2313.84 27.76 2011-12-27 17:40:27.000 361 33385.65 357.10 2313.87 27.76 2011-12-27 17:40:28.000 361 33385.58 357.10 2313.74 27.75 2011-12-27 17:40:29.000 361 33385.55 357.08 2313.80 27.76 2011-12-27 17:40:30.000 361 33385.52 357.13 2313.84 27.76 2011-12-27 17:40:31.000 361 33385.60 357.07 2313.79 27.76 2011-12-27 17:40:32.000 361 33385.54 357.07 2313.90 27.75 2011-12-27 17:40:33.000 361 33385.62 357.05 2313.93 27.75 2011-12-27 17:40:34.000 361 33385.57 357.08 2313.93 27.75 2011-12-27 17:40:35.000 361 33385.53 357.11 2313.86 27.75 2011-12-27 17:40:36.000 361 33385.57 357.14 2313.89 27.75 2011-12-27 17:40:37.000 361 33385.68 357.06 2313.88 27.75 2011-12-27 17:40:37.000 361 33385.65 357.08 2313.93 27.75 2011-12-27 17:40:39.000 361 33385.48 357.08 2313.91 27.76 2011-12-27 17:40:40.000 361 33385.65 357.10 2313.98 27.76 2011-12-27 17:40:41.000 361 33385.51 357.05 2313.90 27.75 2011-12-27 17:40:42.000 361 33385.49 357.11 2313.88 27.76 2011-12-27 17:40:43.000 361 33385.58 357.13 2313.80 27.75 2011-12-27 17:40:44.000 361 33385.54 357.06 2313.78 27.75 2011-12-27 17:40:45.000 361 33385.58 357.12 2313.89 27.76 2011-12-27 17:40:46.000 361 33385.52 357.10 2313.81 27.76 2011-12-27 17:40:47.000 361 33385.55 357.09 2313.82 27.76 2011-12-27 17:40:48.000 361 33385.55 357.10 2313.90 27.76 2011-12-27 17:40:49.000 361 33385.56 357.11 2313.89 27.76 2011-12-27 17:40:50.000 361 33385.64 357.09 2313.83 27.76 2011-12-27 17:40:51.000 361 33385.58 357.11 2313.93 27.76 2011-12-27 17:40:52.000 361 33385.64 357.11 2313.89 27.76 2011-12-27 17:40:53.000 361 33385.55 357.08 2313.89 27.76 2011-12-27 17:40:54.000 361 33385.61 357.11 2313.88 27.76 2011-12-27 17:40:55.000 361 33385.57 357.13 2313.83 27.76 2011-12-27 17:40:56.000 361 33385.58 357.09 2313.93 27.76 2011-12-27 17:40:57.000 361 33385.63 357.13 2313.84 27.76 2011-12-27 17:40:58.000 361 33385.59 357.13 2313.95 27.76 2011-12-27 17:40:59.000 361 33385.57 357.09 2313.87 27.76 2011-12-27 17:41:00.000 361 33385.55 357.09 2313.92 27.76 2011-12-27 17:41:01.000 361 33385.64 357.13 2313.86 27.76 2011-12-27 17:41:02.000 361 33385.49 357.11 2313.92 27.76 2011-12-27 17:41:03.000 361 33385.60 357.09 2313.85 27.76 2011-12-27 17:41:04.000 361 33385.60 357.12 2313.88 27.76 2011-12-27 17:41:05.000 361 33385.65 357.09 2313.83 27.76 2011-12-27 17:41:06.000 361 33385.66 357.17 2313.80 27.76 2011-12-27 17:41:07.000 361 33385.60 357.18 2313.87 27.76 2011-12-27 17:41:08.000 361 33385.67 357.12 2313.86 27.76 2011-12-27 17:41:09.000 361 33385.52 357.13 2313.90 27.76 2011-12-27 17:41:10.000 361 33385.55 357.11 2313.85 27.76 2011-12-27 17:41:11.000 361 33385.58 357.14 2313.86 27.76 2011-12-27 17:41:12.000 361 33385.60 357.13 2313.87 27.76 2011-12-27 17:41:13.000 361 33385.57 357.08 2313.84 27.76 2011-12-27 17:41:14.000 361 33385.46 357.11 2313.82 27.76 2011-12-27 17:41:15.000 361 33385.58 357.13 2313.82 27.76 2011-12-27 17:41:16.000 361 33385.76 357.17 2313.86 27.76 2011-12-27 17:41:17.000 361 33385.64 357.16 2313.92 27.76 2011-12-27 17:41:18.000 361 33385.60 357.15 2313.91 27.76 2011-12-27 17:41:18.000 361 33385.63 357.11 2313.96 27.76 2011-12-27 17:41:20.000 361 33385.50 357.14 2313.93 27.76 2011-12-27 17:41:21.000 361 33385.62 357.13 2313.90 27.76 2011-12-27 17:41:22.000 361 33385.55 357.13 2313.93 27.76 2011-12-27 17:41:23.000 361 33385.59 357.16 2313.96 27.76 2011-12-27 17:41:24.000 361 33385.58 357.14 2313.85 27.76 2011-12-27 17:41:25.000 361 33385.60 357.16 2313.97 27.76 2011-12-27 17:41:26.000 361 33385.54 357.14 2313.92 27.76 2011-12-27 17:41:27.000 361 33385.55 357.12 2313.89 27.76 2011-12-27 17:41:28.000 361 33385.57 357.12 2313.90 27.76 2011-12-27 17:41:29.000 361 33385.59 357.12 2313.88 27.76 2011-12-27 17:41:30.000 361 33385.54 357.15 2313.83 27.76 2011-12-27 17:41:31.000 361 33385.58 357.18 2313.92 27.76 2011-12-27 17:41:31.000 361 33385.55 357.11 2313.85 27.76 2011-12-27 17:41:33.000 361 33385.67 357.13 2313.91 27.76 2011-12-27 17:41:34.000 361 33385.60 357.14 2313.83 27.76 2011-12-27 17:41:35.000 361 33385.61 357.13 2313.76 27.76 2011-12-27 17:41:36.000 361 33385.60 357.17 2313.92 27.76 2011-12-27 17:41:37.000 361 33385.66 357.13 2313.86 27.76 2011-12-27 17:41:38.000 361 33385.60 357.17 2313.86 27.76 2011-12-27 17:41:39.000 361 33385.55 357.17 2313.94 27.76 2011-12-27 17:41:40.000 361 33385.55 357.18 2313.84 27.76 2011-12-27 17:41:41.000 361 33385.54 357.17 2313.90 27.76 2011-12-27 17:41:42.000 361 33385.63 357.18 2313.91 27.76 2011-12-27 17:41:43.000 361 33385.58 357.17 2313.80 27.76 2011-12-27 17:41:44.000 361 33385.58 357.13 2313.83 27.76 2011-12-27 17:41:45.000 361 33385.59 357.15 2313.92 27.76 2011-12-27 17:41:46.000 361 33385.57 357.20 2313.82 27.76 2011-12-27 17:41:47.000 361 33385.59 357.23 2313.90 27.76 2011-12-27 17:41:48.000 361 33385.54 357.15 2313.90 27.76 2011-12-27 17:41:49.000 361 33385.58 357.17 2313.96 27.76 2011-12-27 17:41:50.000 361 33385.58 357.12 2313.78 27.76 2011-12-27 17:41:51.000 361 33385.54 357.18 2313.83 27.76 2011-12-27 17:41:52.000 361 33385.45 357.14 2313.92 27.76 2011-12-27 17:41:53.000 361 33385.54 357.16 2313.84 27.76 2011-12-27 17:41:54.000 361 33385.63 357.18 2313.93 27.76 2011-12-27 17:41:55.000 361 33385.62 357.19 2313.85 27.76 2011-12-27 17:41:56.000 361 33385.64 357.14 2313.96 27.76 2011-12-27 17:41:57.000 361 33385.61 357.13 2313.95 27.76 2011-12-27 17:41:58.000 361 33385.58 357.15 2313.90 27.76 2011-12-27 17:41:59.000 361 33385.47 357.15 2313.92 27.76 2011-12-27 17:42:00.000 361 33385.57 357.16 2313.85 27.76 2011-12-27 17:42:01.000 361 33385.64 357.17 2313.88 27.76 2011-12-27 17:42:02.000 361 33385.47 357.17 2313.84 27.76 2011-12-27 17:42:03.000 361 33385.48 357.18 2313.90 27.76 2011-12-27 17:42:04.000 361 33385.61 357.17 2313.78 27.76 2011-12-27 17:42:05.000 361 33385.48 357.18 2313.92 27.76 2011-12-27 17:42:06.000 361 33385.43 357.20 2313.84 27.76 2011-12-27 17:42:07.000 361 33385.54 357.17 2313.89 27.76 2011-12-27 17:42:08.000 361 33385.44 357.19 2313.84 27.76 2011-12-27 17:42:09.000 361 33385.60 357.17 2313.89 27.76 2011-12-27 17:42:10.000 361 33385.45 357.18 2313.84 27.76 2011-12-27 17:42:11.000 361 33385.52 357.15 2313.86 27.76 2011-12-27 17:42:12.000 361 33385.55 357.17 2313.88 27.76 2011-12-27 17:42:12.000 361 33385.57 357.21 2313.84 27.76 2011-12-27 17:42:14.000 361 33385.57 357.18 2313.83 27.76 2011-12-27 17:42:15.000 361 33385.52 357.21 2313.87 27.76 2011-12-27 17:42:16.000 361 33385.48 357.18 2313.89 27.76 2011-12-27 17:42:17.000 361 33385.52 357.21 2313.88 27.76 2011-12-27 17:42:18.000 361 33385.49 357.19 2313.82 27.76 2011-12-27 17:42:19.000 361 33385.54 357.18 2313.88 27.76 2011-12-27 17:42:20.000 361 33385.51 357.14 2313.85 27.76 2011-12-27 17:42:21.000 361 33385.58 357.19 2313.95 27.76 2011-12-27 17:42:22.000 361 33385.47 357.15 2313.93 27.76 2011-12-27 17:42:23.000 361 33385.51 357.16 2313.95 27.76 2011-12-27 17:42:24.000 361 33385.54 357.17 2313.93 27.76 2011-12-27 17:42:25.000 361 33385.65 357.16 2313.88 27.76 2011-12-27 17:42:25.000 361 33385.55 357.15 2313.88 27.76 2011-12-27 17:42:27.000 361 33385.55 357.18 2313.86 27.76 2011-12-27 17:42:28.000 361 33385.62 357.21 2313.89 27.76 2011-12-27 17:42:29.000 361 33385.49 357.19 2313.84 27.76 2011-12-27 17:42:30.000 361 33385.49 357.17 2313.90 27.76 2011-12-27 17:42:31.000 361 33385.52 357.20 2313.83 27.76 2011-12-27 17:42:32.000 361 33385.55 357.23 2313.88 27.76 2011-12-27 17:42:33.000 361 33385.60 357.19 2313.93 27.76 2011-12-27 17:42:34.000 361 33385.57 357.22 2313.83 27.76 2011-12-27 17:42:35.000 361 33385.48 357.22 2313.75 27.76 2011-12-27 17:42:36.000 361 33385.55 357.21 2313.84 27.76 2011-12-27 17:42:37.000 361 33385.54 357.20 2313.91 27.76 2011-12-27 17:42:38.000 361 33385.48 357.26 2313.89 27.76 2011-12-27 17:42:39.000 361 33385.45 357.23 2313.88 27.76 2011-12-27 17:42:40.000 361 33385.55 357.22 2313.92 27.76 2011-12-27 17:42:41.000 361 33385.46 357.20 2313.83 27.76 2011-12-27 17:42:42.000 361 33385.57 357.23 2313.91 27.76 2011-12-27 17:42:43.000 361 33385.55 357.24 2314.04 27.76 2011-12-27 17:42:44.000 361 33385.53 357.17 2313.93 27.76 2011-12-27 17:42:45.000 361 33385.48 357.21 2313.93 27.76 2011-12-27 17:42:46.000 361 33385.45 357.19 2313.97 27.76 2011-12-27 17:42:47.000 361 33385.56 357.23 2313.83 27.76 2011-12-27 17:42:48.000 361 33385.49 357.22 2313.89 27.76 2011-12-27 17:42:49.000 361 33385.55 357.22 2313.95 27.76 2011-12-27 17:42:50.000 361 33385.52 357.21 2313.96 27.76 2011-12-27 17:42:51.000 361 33385.55 357.24 2313.82 27.76 2011-12-27 17:42:52.000 361 33385.40 357.25 2313.98 27.76 2011-12-27 17:42:53.000 361 33385.58 357.22 2313.84 27.76 2011-12-27 17:42:54.000 361 33385.48 357.23 2313.92 27.76 2011-12-27 17:42:55.000 361 33385.46 357.22 2313.90 27.76 2011-12-27 17:42:56.000 361 33385.58 357.23 2313.89 27.76 2011-12-27 17:42:57.000 361 33385.53 357.20 2313.86 27.76 2011-12-27 17:42:58.000 361 33385.52 357.20 2313.86 27.76 2011-12-27 17:42:59.000 361 33385.49 357.20 2313.90 27.76 2011-12-27 17:43:00.000 361 33385.49 357.22 2313.88 27.76 2011-12-27 17:43:01.000 361 33385.48 357.20 2313.84 27.76 2011-12-27 17:43:02.000 361 33385.51 357.20 2313.84 27.76 2011-12-27 17:43:03.000 361 33385.43 357.23 2313.90 27.76 2011-12-27 17:43:04.000 361 33385.48 357.19 2313.95 27.76 2011-12-27 17:43:05.000 361 33385.57 357.20 2313.91 27.76 2011-12-27 17:43:06.000 361 33385.46 357.18 2313.82 27.76 2011-12-27 17:43:06.000 361 33385.51 357.21 2313.93 27.76 2011-12-27 17:43:08.000 361 33385.49 357.23 2313.93 27.76 2011-12-27 17:43:09.000 361 33385.57 357.23 2313.89 27.76 2011-12-27 17:43:10.000 361 33385.46 357.19 2313.84 27.76 2011-12-27 17:43:11.000 361 33385.45 357.19 2313.80 27.76 2011-12-27 17:43:12.000 361 33385.47 357.22 2313.78 27.76 2011-12-27 17:43:13.000 361 33385.43 357.24 2313.92 27.76 2011-12-27 17:43:14.000 361 33385.46 357.20 2313.84 27.76 2011-12-27 17:43:15.000 361 33385.38 357.21 2313.92 27.76 2011-12-27 17:43:16.000 361 33385.43 357.21 2313.89 27.76 2011-12-27 17:43:17.000 361 33385.43 357.20 2313.92 27.76 2011-12-27 17:43:18.000 361 33385.43 357.18 2313.96 27.76 2011-12-27 17:43:19.000 361 33385.43 357.20 2313.85 27.76 2011-12-27 17:43:19.000 361 33385.48 357.19 2313.93 27.76 2011-12-27 17:43:21.000 361 33385.52 357.25 2313.90 27.76 2011-12-27 17:43:22.000 361 33385.39 357.22 2313.82 27.76 2011-12-27 17:43:23.000 361 33385.34 357.25 2313.96 27.76 2011-12-27 17:43:24.000 361 33385.39 357.22 2313.95 27.76 2011-12-27 17:43:25.000 361 33385.45 357.25 2313.90 27.76 2011-12-27 17:43:26.000 361 33385.46 357.24 2313.88 27.76 2011-12-27 17:43:27.000 361 33385.41 357.19 2313.74 27.76 2011-12-27 17:43:28.000 361 33385.40 357.24 2313.88 27.76 2011-12-27 17:43:29.000 361 33385.36 357.22 2313.85 27.76 2011-12-27 17:43:30.000 361 33385.39 357.18 2313.88 27.76 2011-12-27 17:43:31.000 361 33385.48 357.22 2313.80 27.76 2011-12-27 17:43:32.000 361 33385.44 357.25 2313.86 27.76 2011-12-27 17:43:33.000 361 33385.38 357.21 2313.92 27.76 2011-12-27 17:43:34.000 361 33385.36 357.23 2313.90 27.76 2011-12-27 17:43:35.000 361 33385.50 357.24 2313.90 27.76 2011-12-27 17:43:36.000 361 33385.38 357.21 2313.94 27.76 2011-12-27 17:43:37.000 361 33385.44 357.25 2313.82 27.76 2011-12-27 17:43:38.000 361 33385.39 357.25 2313.89 27.76 2011-12-27 17:43:39.000 361 33385.42 357.23 2313.88 27.76 2011-12-27 17:43:40.000 361 33385.42 357.24 2313.95 27.76 2011-12-27 17:43:41.000 361 33385.41 357.29 2313.91 27.76 2011-12-27 17:43:42.000 361 33385.39 357.26 2313.93 27.76 2011-12-27 17:43:43.000 361 33385.39 357.22 2313.92 27.76 2011-12-27 17:43:44.000 361 33385.42 357.30 2313.82 27.76 2011-12-27 17:43:45.000 361 33385.35 357.27 2313.83 27.76 2011-12-27 17:43:46.000 361 33385.36 357.27 2313.83 27.76 2011-12-27 17:43:47.000 361 33385.46 357.25 2313.84 27.76 2011-12-27 17:43:48.000 361 33385.45 357.24 2313.83 27.76 2011-12-27 17:43:49.000 361 33385.42 357.25 2313.90 27.76 2011-12-27 17:43:50.000 361 33385.38 357.28 2313.87 27.76 2011-12-27 17:43:51.000 361 33385.32 357.30 2313.84 27.76 2011-12-27 17:43:52.000 361 33385.37 357.22 2313.92 27.76 2011-12-27 17:43:53.000 361 33385.26 357.26 2313.86 27.76 2011-12-27 17:43:54.000 361 33385.37 357.24 2313.87 27.76 2011-12-27 17:43:55.000 361 33385.42 357.23 2313.88 27.76 2011-12-27 17:43:56.000 361 33385.33 357.27 2313.80 27.76 2011-12-27 17:43:57.000 361 33385.33 357.25 2313.95 27.76 2011-12-27 17:43:58.000 361 33385.36 357.27 2313.90 27.76 2011-12-27 17:43:59.000 361 33385.41 357.25 2313.90 27.76 2011-12-27 17:44:00.000 361 33385.42 357.27 2313.86 27.76 2011-12-27 17:44:00.000 361 33385.36 357.24 2313.94 27.76 2011-12-27 17:44:02.000 361 33385.33 357.26 2313.81 27.76 2011-12-27 17:44:03.000 361 33385.46 357.26 2313.92 27.76 2011-12-27 17:44:04.000 361 33385.40 357.23 2313.92 27.76 2011-12-27 17:44:05.000 361 33385.36 357.27 2313.92 27.76 2011-12-27 17:44:06.000 361 33385.38 357.26 2313.98 27.76 2011-12-27 17:44:07.000 361 33385.33 357.23 2313.89 27.76 2011-12-27 17:44:08.000 361 33385.43 357.24 2313.95 27.76 2011-12-27 17:44:09.000 361 33385.46 357.27 2313.92 27.76 2011-12-27 17:44:10.000 361 33385.30 357.22 2313.88 27.76 2011-12-27 17:44:11.000 361 33385.44 357.27 2313.86 27.76 2011-12-27 17:44:12.000 361 33385.36 357.25 2313.89 27.76 2011-12-27 17:44:13.000 361 33385.33 357.25 2313.93 27.76 2011-12-27 17:44:13.000 361 33385.35 357.28 2313.90 27.76 2011-12-27 17:44:15.000 361 33385.37 357.28 2313.95 27.76 2011-12-27 17:44:16.000 361 33385.41 357.28 2313.90 27.76 2011-12-27 17:44:17.000 361 33385.37 357.26 2313.89 27.76 2011-12-27 17:44:18.000 361 33385.31 357.25 2313.87 27.76 2011-12-27 17:44:19.000 361 33385.35 357.31 2313.94 27.76 2011-12-27 17:44:20.000 361 33385.33 357.26 2313.87 27.76 2011-12-27 17:44:21.000 361 33385.29 357.27 2313.95 27.76 2011-12-27 17:44:22.000 361 33385.33 357.24 2313.85 27.76 2011-12-27 17:44:23.000 361 33385.28 357.28 2313.86 27.76 2011-12-27 17:44:24.000 361 33385.39 357.29 2313.91 27.76 2011-12-27 17:44:25.000 361 33385.31 357.27 2313.91 27.76 2011-12-27 17:44:26.000 361 33385.40 357.27 2313.90 27.76 2011-12-27 17:44:27.000 361 33385.27 357.27 2313.85 27.76 2011-12-27 17:44:28.000 361 33385.44 357.31 2313.86 27.76 2011-12-27 17:44:29.000 361 33385.28 357.22 2313.91 27.76 2011-12-27 17:44:30.000 361 33385.34 357.23 2313.82 27.76 2011-12-27 17:44:31.000 361 33385.29 357.31 2313.86 27.76 2011-12-27 17:44:32.000 361 33385.32 357.29 2313.88 27.76 2011-12-27 17:44:33.000 361 33385.43 357.27 2313.89 27.76 2011-12-27 17:44:34.000 361 33385.21 357.30 2313.82 27.76 2011-12-27 17:44:35.000 361 33385.32 357.27 2313.87 27.76 2011-12-27 17:44:36.000 361 33385.26 357.27 2313.80 27.76 2011-12-27 17:44:37.000 361 33385.30 357.33 2313.87 27.76 2011-12-27 17:44:38.000 361 33385.29 357.26 2313.82 27.76 2011-12-27 17:44:39.000 361 33385.28 357.25 2313.82 27.76 2011-12-27 17:44:40.000 361 33385.24 357.27 2313.84 27.76 2011-12-27 17:44:41.000 361 33385.34 357.28 2313.92 27.76 2011-12-27 17:44:42.000 361 33385.29 357.24 2313.90 27.76 2011-12-27 17:44:43.000 361 33385.29 357.26 2313.92 27.76 2011-12-27 17:44:44.000 361 33385.30 357.27 2313.79 27.76 2011-12-27 17:44:45.000 361 33385.26 357.32 2313.83 27.76 2011-12-27 17:44:46.000 361 33385.32 357.26 2313.93 27.76 2011-12-27 17:44:47.000 361 33385.27 357.22 2313.89 27.76 2011-12-27 17:44:48.000 361 33385.23 357.28 2313.84 27.76 2011-12-27 17:44:49.000 361 33385.25 357.29 2313.83 27.76 2011-12-27 17:44:50.000 361 33385.21 357.27 2313.96 27.76 2011-12-27 17:44:51.000 361 33385.32 357.31 2313.96 27.76 2011-12-27 17:44:52.000 361 33385.27 357.31 2313.89 27.76 2011-12-27 17:44:53.000 361 33385.31 357.27 2313.97 27.76 2011-12-27 17:44:54.000 361 33385.32 357.28 2313.90 27.76 2011-12-27 17:44:54.000 361 33385.37 357.28 2313.88 27.76 2011-12-27 17:44:56.000 361 33385.26 357.28 2313.98 27.76 2011-12-27 17:44:57.000 361 33385.29 357.33 2313.96 27.76 2011-12-27 17:44:58.000 361 33385.38 357.33 2313.93 27.76 2011-12-27 17:44:59.000 361 33385.36 357.28 2313.94 27.76 2011-12-27 17:45:00.000 361 33385.27 357.25 2313.96 27.76 2011-12-27 17:45:01.000 361 33385.33 357.29 2313.90 27.76 2011-12-27 17:45:02.000 361 33385.28 357.34 2313.89 27.76 2011-12-27 17:45:03.000 361 33385.26 357.26 2313.97 27.76 2011-12-27 17:45:04.000 361 33385.20 357.31 2313.93 27.76 2011-12-27 17:45:05.000 361 33385.32 357.31 2313.93 27.76 2011-12-27 17:45:06.000 361 33385.31 357.28 2313.94 27.76 2011-12-27 17:45:07.000 361 33385.26 357.31 2313.94 27.76 2011-12-27 17:45:07.000 361 33385.31 357.31 2313.89 27.76 2011-12-27 17:45:09.000 361 33385.23 357.33 2313.94 27.76 2011-12-27 17:45:10.000 361 33385.18 357.27 2313.92 27.76 2011-12-27 17:45:11.000 361 33385.34 357.29 2313.96 27.76 2011-12-27 17:45:12.000 361 33385.16 357.27 2313.89 27.76 2011-12-27 17:45:13.000 361 33385.29 357.31 2313.92 27.76 2011-12-27 17:45:14.000 361 33385.23 357.28 2313.99 27.76 2011-12-27 17:45:15.000 361 33385.28 357.31 2313.88 27.76 2011-12-27 17:45:16.000 361 33385.08 357.31 2313.86 27.76 2011-12-27 17:45:17.000 361 33385.32 357.33 2313.92 27.76 2011-12-27 17:45:18.000 361 33385.23 357.32 2313.91 27.76 2011-12-27 17:45:19.000 361 33385.23 357.32 2313.79 27.76 2011-12-27 17:45:20.000 361 33385.16 357.33 2313.81 27.76 2011-12-27 17:45:21.000 361 33385.14 357.31 2313.92 27.76 2011-12-27 17:45:22.000 361 33385.20 357.31 2313.88 27.76 2011-12-27 17:45:23.000 361 33385.26 357.31 2313.91 27.76 2011-12-27 17:45:24.000 361 33385.20 357.31 2313.92 27.76 2011-12-27 17:45:25.000 361 33385.26 357.32 2313.85 27.76 2011-12-27 17:45:26.000 361 33385.25 357.33 2313.92 27.76 2011-12-27 17:45:27.000 361 33385.24 357.29 2313.96 27.76 2011-12-27 17:45:28.000 361 33385.14 357.35 2313.92 27.76 2011-12-27 17:45:29.000 361 33385.23 357.34 2313.95 27.76 2011-12-27 17:45:30.000 361 33385.23 357.30 2313.89 27.76 2011-12-27 17:45:31.000 361 33385.21 357.33 2313.99 27.76 2011-12-27 17:45:32.000 361 33385.23 357.30 2313.90 27.76 2011-12-27 17:45:33.000 361 33385.23 357.29 2313.89 27.76 2011-12-27 17:45:34.000 361 33385.23 357.35 2313.89 27.76 2011-12-27 17:45:35.000 361 33385.21 357.32 2313.92 27.76 2011-12-27 17:45:36.000 361 33385.27 357.33 2313.92 27.76 2011-12-27 17:45:37.000 361 33385.20 357.32 2313.92 27.76 2011-12-27 17:45:38.000 361 33385.29 357.37 2313.96 27.76 2011-12-27 17:45:39.000 361 33385.29 357.34 2313.95 27.76 2011-12-27 17:45:40.000 361 33385.17 357.32 2313.87 27.76 2011-12-27 17:45:41.000 361 33385.06 357.32 2313.96 27.76 2011-12-27 17:45:42.000 361 33385.16 357.34 2313.95 27.76 2011-12-27 17:45:43.000 361 33385.20 357.33 2313.89 27.76 2011-12-27 17:45:44.000 361 33385.17 357.39 2313.96 27.76 2011-12-27 17:45:45.000 361 33385.11 357.35 2313.90 27.76 2011-12-27 17:45:46.000 361 33385.18 357.31 2313.86 27.76 2011-12-27 17:45:47.000 361 33385.21 357.31 2313.91 27.76 2011-12-27 17:45:48.000 361 33385.15 357.31 2313.98 27.76 2011-12-27 17:45:48.000 361 33385.19 357.36 2313.87 27.76 2011-12-27 17:45:50.000 361 33385.16 357.33 2313.95 27.76 2011-12-27 17:45:51.000 361 33385.21 357.36 2313.92 27.76 2011-12-27 17:45:52.000 361 33385.10 357.33 2313.83 27.76 2011-12-27 17:45:53.000 361 33385.01 357.36 2313.82 27.76 2011-12-27 17:45:54.000 361 33385.06 357.33 2313.82 27.76 2011-12-27 17:45:55.000 361 33385.15 357.38 2313.97 27.76 2011-12-27 17:45:56.000 361 33385.14 357.36 2314.00 27.76 2011-12-27 17:45:57.000 361 33385.08 357.37 2313.96 27.77 2011-12-27 17:45:58.000 361 33385.10 357.33 2313.93 27.76 2011-12-27 17:45:59.000 361 33385.03 357.32 2313.98 27.76 2011-12-27 17:46:00.000 361 33385.05 357.32 2313.97 27.76 2011-12-27 17:46:01.000 361 33385.10 357.30 2313.89 27.76 2011-12-27 17:46:01.000 361 33385.11 357.35 2313.93 27.76 2011-12-27 17:46:03.000 361 33385.09 357.33 2313.93 27.76 2011-12-27 17:46:04.000 361 33385.13 357.34 2313.88 27.77 2011-12-27 17:46:05.000 361 33385.08 357.36 2313.93 27.76 2011-12-27 17:46:06.000 361 33385.12 357.34 2313.91 27.76 2011-12-27 17:46:07.000 361 33385.06 357.37 2313.98 27.77 2011-12-27 17:46:08.000 361 33385.10 357.34 2313.93 27.77 2011-12-27 17:46:09.000 361 33385.03 357.37 2313.95 27.77 2011-12-27 17:46:10.000 361 33385.11 357.38 2313.92 27.77 2011-12-27 17:46:11.000 361 33385.03 357.35 2313.90 27.77 2011-12-27 17:46:12.000 361 33385.05 357.32 2313.96 27.77 2011-12-27 17:46:13.000 361 33385.06 357.31 2313.93 27.77 2011-12-27 17:46:14.000 361 33385.00 357.37 2313.95 27.76 2011-12-27 17:46:15.000 361 33385.04 357.38 2313.89 27.77 2011-12-27 17:46:16.000 361 33385.08 357.41 2314.00 27.76 2011-12-27 17:46:17.000 361 33385.06 357.38 2313.98 27.77 2011-12-27 17:46:18.000 361 33385.02 357.37 2313.95 27.77 2011-12-27 17:46:19.000 361 33385.12 357.37 2313.98 27.76 2011-12-27 17:46:20.000 361 33384.97 357.37 2313.97 27.77 2011-12-27 17:46:21.000 361 33385.03 357.34 2314.02 27.77 2011-12-27 17:46:22.000 361 33385.09 357.35 2313.92 27.77 2011-12-27 17:46:23.000 361 33385.08 357.39 2313.90 27.77 2011-12-27 17:46:24.000 361 33385.08 357.38 2313.93 27.77 2011-12-27 17:46:25.000 361 33385.08 357.37 2313.96 27.77 2011-12-27 17:46:26.000 361 33385.04 357.36 2313.99 27.77 2011-12-27 17:46:27.000 361 33385.02 357.33 2313.86 27.77 2011-12-27 17:46:28.000 361 33384.95 357.34 2313.92 27.77 2011-12-27 17:46:29.000 361 33385.05 357.32 2313.94 27.77 2011-12-27 17:46:30.000 361 33385.07 357.32 2313.93 27.77 2011-12-27 17:46:31.000 361 33384.96 357.33 2313.91 27.77 2011-12-27 17:46:32.000 361 33385.10 357.35 2313.91 27.77 2011-12-27 17:46:33.000 361 33384.89 357.35 2313.95 27.77 2011-12-27 17:46:34.000 361 33385.05 357.40 2313.94 27.77 2011-12-27 17:46:35.000 361 33385.02 357.38 2313.98 27.77 2011-12-27 17:46:36.000 361 33385.01 357.34 2313.98 27.77 2011-12-27 17:46:37.000 361 33384.98 357.37 2313.88 27.77 2011-12-27 17:46:38.000 361 33385.04 357.35 2313.95 27.77 2011-12-27 17:46:39.000 361 33384.95 357.37 2313.94 27.77 2011-12-27 17:46:40.000 361 33384.95 357.33 2313.88 27.77 2011-12-27 17:46:41.000 361 33385.05 357.36 2313.95 27.77 2011-12-27 17:46:42.000 361 33384.98 357.37 2313.94 27.77 2011-12-27 17:46:42.000 361 33384.95 357.40 2313.96 27.77 2011-12-27 17:46:44.000 361 33385.00 357.37 2313.94 27.77 2011-12-27 17:46:45.000 361 33384.96 357.36 2313.94 27.77 2011-12-27 17:46:46.000 361 33385.03 357.41 2313.98 27.77 2011-12-27 17:46:47.000 361 33385.11 357.39 2313.95 27.77 2011-12-27 17:46:48.000 361 33385.11 357.38 2313.95 27.77 2011-12-27 17:46:49.000 361 33385.02 357.34 2313.97 27.77 2011-12-27 17:46:50.000 361 33385.00 357.38 2313.91 27.77 2011-12-27 17:46:51.000 361 33384.98 357.36 2313.95 27.77 2011-12-27 17:46:52.000 361 33384.97 357.36 2313.95 27.77 2011-12-27 17:46:53.000 361 33384.93 357.35 2313.98 27.77 2011-12-27 17:46:54.000 361 33384.97 357.38 2313.99 27.77 2011-12-27 17:46:55.000 361 33384.92 357.36 2313.98 27.77 2011-12-27 17:46:55.000 361 33384.95 357.39 2313.95 27.77 2011-12-27 17:46:57.000 361 33384.92 357.38 2314.05 27.77 2011-12-27 17:46:58.000 361 33384.91 357.42 2313.84 27.77 2011-12-27 17:46:59.000 361 33385.01 357.39 2313.97 27.77 2011-12-27 17:47:00.000 361 33384.89 357.42 2314.05 27.77 2011-12-27 17:47:01.000 361 33385.00 357.38 2314.03 27.77 2011-12-27 17:47:02.000 361 33385.00 357.40 2313.98 27.77 2011-12-27 17:47:03.000 361 33385.02 357.40 2313.96 27.77 2011-12-27 17:47:04.000 361 33384.98 357.42 2313.98 27.77 2011-12-27 17:47:05.000 361 33384.98 357.38 2313.96 27.77 2011-12-27 17:47:06.000 361 33384.87 357.33 2313.93 27.77 2011-12-27 17:47:07.000 361 33384.90 357.40 2313.93 27.77 2011-12-27 17:47:08.000 361 33384.98 357.42 2313.93 27.77 2011-12-27 17:47:09.000 361 33384.87 357.41 2314.02 27.77 2011-12-27 17:47:10.000 361 33384.95 357.39 2313.93 27.77 2011-12-27 17:47:11.000 361 33384.94 357.38 2314.00 27.77 2011-12-27 17:47:12.000 361 33384.92 357.40 2314.01 27.77 2011-12-27 17:47:13.000 361 33384.96 357.40 2313.98 27.77 2011-12-27 17:47:14.000 361 33384.94 357.42 2314.05 27.77 2011-12-27 17:47:15.000 361 33384.93 357.45 2313.96 27.77 2011-12-27 17:47:16.000 361 33384.86 357.42 2313.91 27.77 2011-12-27 17:47:17.000 361 33384.95 357.44 2313.96 27.77 2011-12-27 17:47:18.000 361 33384.94 357.41 2313.98 27.77 2011-12-27 17:47:19.000 361 33384.90 357.40 2314.11 27.77 2011-12-27 17:47:20.000 361 33384.91 357.38 2314.05 27.77 2011-12-27 17:47:21.000 361 33384.90 357.37 2314.00 27.77 2011-12-27 17:47:22.000 361 33385.00 357.41 2313.95 27.77 2011-12-27 17:47:23.000 361 33384.93 357.43 2313.96 27.77 2011-12-27 17:47:24.000 361 33384.96 357.40 2313.89 27.77 2011-12-27 17:47:25.000 361 33384.95 357.41 2314.06 27.77 2011-12-27 17:47:26.000 361 33384.98 357.42 2314.01 27.77 2011-12-27 17:47:27.000 361 33385.07 357.40 2313.96 27.77 2011-12-27 17:47:28.000 361 33384.92 357.37 2313.95 27.77 2011-12-27 17:47:29.000 361 33384.95 357.40 2313.95 27.77 2011-12-27 17:47:30.000 361 33384.90 357.40 2313.96 27.77 2011-12-27 17:47:31.000 361 33384.92 357.42 2313.98 27.77 2011-12-27 17:47:32.000 361 33384.96 357.40 2313.95 27.77 2011-12-27 17:47:33.000 361 33384.92 357.42 2313.96 27.77 2011-12-27 17:47:34.000 361 33384.86 357.35 2314.11 27.77 2011-12-27 17:47:35.000 361 33384.99 357.42 2314.03 27.77 2011-12-27 17:47:36.000 361 33384.93 357.42 2314.02 27.77 2011-12-27 17:47:36.000 361 33384.92 357.42 2314.01 27.77 2011-12-27 17:47:38.000 361 33384.92 357.44 2313.98 27.77 2011-12-27 17:47:39.000 361 33384.95 357.47 2313.97 27.77 2011-12-27 17:47:40.000 361 33384.96 357.44 2313.98 27.77 2011-12-27 17:47:41.000 361 33385.11 357.42 2313.93 27.77 2011-12-27 17:47:42.000 361 33384.97 357.43 2313.89 27.77 2011-12-27 17:47:43.000 361 33384.95 357.40 2313.95 27.77 2011-12-27 17:47:44.000 361 33384.93 357.45 2313.92 27.77 2011-12-27 17:47:45.000 361 33384.97 357.44 2313.96 27.77 2011-12-27 17:47:46.000 361 33384.95 357.42 2313.97 27.77 2011-12-27 17:47:47.000 361 33384.90 357.43 2313.95 27.77 2011-12-27 17:47:48.000 361 33384.96 357.43 2313.96 27.77 2011-12-27 17:47:49.000 361 33384.89 357.47 2314.02 27.77 2011-12-27 17:47:49.000 361 33384.96 357.43 2313.91 27.77 2011-12-27 17:47:51.000 361 33384.87 357.44 2313.98 27.77 2011-12-27 17:47:52.000 361 33385.02 357.44 2313.90 27.77 2011-12-27 17:47:53.000 361 33385.00 357.39 2313.95 27.77 2011-12-27 17:47:54.000 361 33384.97 357.42 2313.96 27.77 2011-12-27 17:47:55.000 361 33384.95 357.41 2313.99 27.77 2011-12-27 17:47:56.000 361 33384.97 357.43 2314.08 27.77 2011-12-27 17:47:57.000 361 33384.92 357.39 2314.02 27.77 2011-12-27 17:47:58.000 361 33384.95 357.42 2314.06 27.77 2011-12-27 17:47:59.000 361 33385.05 357.44 2313.90 27.77 2011-12-27 17:48:00.000 361 33384.90 357.42 2313.96 27.77 2011-12-27 17:48:01.000 361 33384.98 357.40 2313.96 27.77 2011-12-27 17:48:02.000 361 33384.97 357.40 2314.00 27.77 2011-12-27 17:48:03.000 361 33384.90 357.38 2313.99 27.77 2011-12-27 17:48:04.000 361 33384.91 357.41 2314.00 27.77 2011-12-27 17:48:05.000 361 33384.95 357.41 2313.94 27.77 2011-12-27 17:48:06.000 361 33384.87 357.44 2313.96 27.77 2011-12-27 17:48:07.000 361 33384.89 357.43 2313.95 27.77 2011-12-27 17:48:08.000 361 33384.92 357.43 2313.95 27.77 2011-12-27 17:48:09.000 361 33384.94 357.46 2314.03 27.77 2011-12-27 17:48:10.000 361 33384.87 357.43 2314.03 27.77 2011-12-27 17:48:11.000 361 33384.96 357.44 2314.01 27.77 2011-12-27 17:48:12.000 361 33384.93 357.42 2313.93 27.77 2011-12-27 17:48:13.000 361 33384.96 357.44 2313.93 27.77 2011-12-27 17:48:14.000 361 33384.85 357.46 2313.91 27.77 2011-12-27 17:48:15.000 361 33384.88 357.44 2313.93 27.77 2011-12-27 17:48:16.000 361 33384.90 357.45 2314.07 27.77 2011-12-27 17:48:17.000 361 33384.87 357.42 2313.93 27.77 2011-12-27 17:48:18.000 361 33384.89 357.42 2313.95 27.77 2011-12-27 17:48:19.000 361 33384.89 357.41 2313.98 27.77 2011-12-27 17:48:20.000 361 33384.93 357.43 2313.98 27.77 2011-12-27 17:48:21.000 361 33384.87 357.43 2313.92 27.77 2011-12-27 17:48:22.000 361 33384.92 357.42 2313.96 27.77 2011-12-27 17:48:23.000 361 33384.85 357.45 2313.98 27.77 2011-12-27 17:48:24.000 361 33384.91 357.44 2313.95 27.77 2011-12-27 17:48:25.000 361 33384.93 357.43 2314.03 27.77 2011-12-27 17:48:26.000 361 33384.87 357.41 2313.92 27.77 2011-12-27 17:48:27.000 361 33384.81 357.47 2313.98 27.77 2011-12-27 17:48:28.000 361 33384.85 357.44 2313.92 27.77 2011-12-27 17:48:29.000 361 33384.83 357.43 2313.89 27.77 2011-12-27 17:48:30.000 361 33384.83 357.40 2313.90 27.77 2011-12-27 17:48:30.000 361 33384.85 357.49 2313.96 27.77 2011-12-27 17:48:32.000 361 33384.84 357.45 2313.92 27.77 2011-12-27 17:48:33.000 361 33384.77 357.45 2313.88 27.77 2011-12-27 17:48:34.000 361 33384.92 357.46 2314.01 27.77 2011-12-27 17:48:35.000 361 33384.87 357.48 2313.83 27.77 2011-12-27 17:48:36.000 361 33384.78 357.47 2313.87 27.77 2011-12-27 17:48:37.000 361 33384.78 357.42 2313.95 27.77 2011-12-27 17:48:38.000 361 33384.82 357.46 2314.05 27.77 2011-12-27 17:48:39.000 361 33384.79 357.45 2313.94 27.77 2011-12-27 17:48:40.000 361 33384.80 357.43 2313.93 27.77 2011-12-27 17:48:41.000 361 33384.85 357.46 2314.04 27.77 2011-12-27 17:48:42.000 361 33384.79 357.46 2314.00 27.77 2011-12-27 17:48:43.000 361 33384.86 357.48 2313.98 27.77 2011-12-27 17:48:43.000 361 33384.85 357.45 2313.99 27.77 2011-12-27 17:48:45.000 361 33384.88 357.46 2314.01 27.77 2011-12-27 17:48:46.000 361 33384.80 357.45 2313.95 27.77 2011-12-27 17:48:47.000 361 33384.90 357.43 2313.95 27.77 2011-12-27 17:48:48.000 361 33384.86 357.49 2313.92 27.77 2011-12-27 17:48:49.000 361 33384.87 357.46 2314.01 27.77 2011-12-27 17:48:50.000 361 33384.89 357.47 2313.93 27.77 2011-12-27 17:48:51.000 361 33384.83 357.47 2314.01 27.77 2011-12-27 17:48:52.000 361 33384.82 357.46 2314.04 27.77 2011-12-27 17:48:53.000 361 33384.88 357.45 2314.00 27.77 2011-12-27 17:48:54.000 361 33384.86 357.44 2313.97 27.77 2011-12-27 17:48:55.000 361 33384.90 357.46 2314.01 27.77 2011-12-27 17:48:56.000 361 33384.77 357.47 2314.05 27.77 2011-12-27 17:48:57.000 361 33384.82 357.48 2313.97 27.77 2011-12-27 17:48:58.000 361 33384.87 357.49 2314.05 27.77 2011-12-27 17:48:59.000 361 33384.89 357.45 2313.93 27.77 2011-12-27 17:49:00.000 361 33384.91 357.46 2314.00 27.77 2011-12-27 17:49:01.000 361 33384.87 357.46 2314.09 27.77 2011-12-27 17:49:02.000 361 33384.86 357.43 2313.95 27.77 2011-12-27 17:49:03.000 361 33384.80 357.46 2313.97 27.77 2011-12-27 17:49:04.000 361 33384.72 357.44 2314.02 27.77 2011-12-27 17:49:05.000 361 33384.84 357.46 2314.00 27.77 2011-12-27 17:49:06.000 361 33384.81 357.45 2313.99 27.77 2011-12-27 17:49:07.000 361 33384.77 357.45 2314.01 27.77 2011-12-27 17:49:08.000 361 33384.82 357.48 2313.98 27.77 2011-12-27 17:49:09.000 361 33384.87 357.48 2313.95 27.77 2011-12-27 17:49:10.000 361 33384.80 357.46 2314.02 27.77 2011-12-27 17:49:11.000 361 33384.85 357.48 2314.05 27.77 2011-12-27 17:49:12.000 361 33384.82 357.47 2314.04 27.77 2011-12-27 17:49:13.000 361 33384.89 357.44 2314.05 27.77 2011-12-27 17:49:14.000 361 33384.82 357.45 2314.07 27.77 2011-12-27 17:49:15.000 361 33384.79 357.48 2314.04 27.77 2011-12-27 17:49:16.000 361 33384.89 357.47 2313.99 27.77 2011-12-27 17:49:17.000 361 33384.82 357.45 2314.01 27.77 2011-12-27 17:49:18.000 361 33384.80 357.44 2314.01 27.77 2011-12-27 17:49:19.000 361 33384.79 357.44 2313.97 27.77 2011-12-27 17:49:20.000 361 33384.83 357.45 2314.05 27.77 2011-12-27 17:49:21.000 361 33384.75 357.49 2313.92 27.77 2011-12-27 17:49:22.000 361 33384.68 357.47 2314.00 27.77 2011-12-27 17:49:23.000 361 33384.94 357.46 2313.99 27.77 2011-12-27 17:49:24.000 361 33384.79 357.42 2314.02 27.77 2011-12-27 17:49:24.000 361 33384.81 357.47 2313.96 27.77 2011-12-27 17:49:26.000 361 33384.73 357.49 2313.89 27.77 2011-12-27 17:49:27.000 361 33384.74 357.47 2314.01 27.77 2011-12-27 17:49:28.000 361 33384.79 357.45 2313.98 27.77 2011-12-27 17:49:29.000 361 33384.73 357.51 2314.05 27.77 2011-12-27 17:49:30.000 361 33384.71 357.50 2314.08 27.77 2011-12-27 17:49:31.000 361 33384.80 357.48 2314.04 27.77 2011-12-27 17:49:32.000 361 33384.80 357.46 2314.07 27.77 2011-12-27 17:49:33.000 361 33384.72 357.48 2313.99 27.77 2011-12-27 17:49:34.000 361 33384.77 357.47 2314.01 27.77 2011-12-27 17:49:35.000 361 33384.81 357.51 2314.02 27.77 2011-12-27 17:49:36.000 361 33384.71 357.46 2314.04 27.77 2011-12-27 17:49:37.000 361 33384.80 357.44 2314.05 27.77 2011-12-27 17:49:37.000 361 33384.75 357.45 2314.06 27.77 2011-12-27 17:49:39.000 361 33384.78 357.48 2314.02 27.77 2011-12-27 17:49:40.000 361 33384.72 357.48 2314.02 27.77 2011-12-27 17:49:41.000 361 33384.79 357.49 2313.99 27.77 2011-12-27 17:49:42.000 361 33384.67 357.46 2313.97 27.77 2011-12-27 17:49:43.000 361 33384.81 357.50 2314.00 27.77 2011-12-27 17:49:44.000 361 33384.77 357.45 2314.04 27.77 2011-12-27 17:49:45.000 361 33384.69 357.46 2313.99 27.77 2011-12-27 17:49:46.000 361 33384.69 357.49 2313.93 27.77 2011-12-27 17:49:47.000 361 33384.72 357.47 2314.06 27.77 2011-12-27 17:49:48.000 361 33384.73 357.45 2313.99 27.77 2011-12-27 17:49:49.000 361 33384.74 357.47 2314.00 27.77 2011-12-27 17:49:50.000 361 33384.72 357.47 2314.04 27.77 2011-12-27 17:49:51.000 361 33384.75 357.47 2314.02 27.77 2011-12-27 17:49:52.000 361 33384.67 357.49 2314.00 27.77 2011-12-27 17:49:53.000 361 33384.80 357.46 2314.02 27.77 2011-12-27 17:49:54.000 361 33384.72 357.47 2313.98 27.77 2011-12-27 17:49:55.000 361 33384.74 357.51 2314.05 27.77 2011-12-27 17:49:56.000 361 33384.76 357.49 2314.02 27.77 2011-12-27 17:49:57.000 361 33384.71 357.43 2313.95 27.77 2011-12-27 17:49:58.000 361 33384.79 357.41 2314.03 27.77 2011-12-27 17:49:59.000 361 33384.62 357.44 2313.99 27.77 2011-12-27 17:50:00.000 361 33384.71 357.45 2313.95 27.77 2011-12-27 17:50:01.000 361 33384.70 357.44 2314.05 27.77 2011-12-27 17:50:02.000 361 33384.71 357.46 2313.98 27.77 2011-12-27 17:50:03.000 361 33384.68 357.47 2314.00 27.77 2011-12-27 17:50:04.000 361 33384.75 357.47 2313.99 27.77 2011-12-27 17:50:05.000 361 33384.64 357.45 2314.08 27.77 2011-12-27 17:50:06.000 361 33384.64 357.46 2314.02 27.77 2011-12-27 17:50:07.000 361 33384.74 357.50 2313.92 27.77 2011-12-27 17:50:08.000 361 33384.68 357.48 2313.96 27.77 2011-12-27 17:50:09.000 361 33384.77 357.50 2314.00 27.77 2011-12-27 17:50:10.000 361 33384.68 357.48 2314.00 27.77 2011-12-27 17:50:11.000 361 33384.71 357.50 2314.02 27.77 2011-12-27 17:50:12.000 361 33384.72 357.50 2314.02 27.77 2011-12-27 17:50:13.000 361 33384.68 357.46 2314.03 27.77 2011-12-27 17:50:14.000 361 33384.70 357.53 2314.02 27.77 2011-12-27 17:50:15.000 361 33384.83 357.49 2314.05 27.77 2011-12-27 17:50:16.000 361 33384.66 357.49 2314.05 27.77 2011-12-27 17:50:17.000 361 33384.58 357.48 2314.12 27.77 2011-12-27 17:50:18.000 361 33384.67 357.48 2314.15 27.77 2011-12-27 17:50:18.000 361 33384.72 357.51 2314.05 27.77 2011-12-27 17:50:20.000 361 33384.68 357.50 2314.08 27.77 2011-12-27 17:50:21.000 361 33384.75 357.46 2314.11 27.77 2011-12-27 17:50:22.000 361 33384.79 357.51 2314.00 27.77 2011-12-27 17:50:23.000 361 33384.72 357.49 2314.04 27.77 2011-12-27 17:50:24.000 361 33384.73 357.51 2314.11 27.77 2011-12-27 17:50:25.000 361 33384.70 357.50 2314.02 27.77 2011-12-27 17:50:26.000 361 33384.70 357.48 2314.02 27.77 2011-12-27 17:50:27.000 361 33384.62 357.53 2314.12 27.77 2011-12-27 17:50:28.000 361 33384.60 357.52 2314.05 27.77 2011-12-27 17:50:29.000 361 33384.73 357.50 2313.98 27.77 2011-12-27 17:50:30.000 361 33384.67 357.50 2314.02 27.77 2011-12-27 17:50:31.000 361 33384.65 357.55 2314.00 27.77 2011-12-27 17:50:31.000 361 33384.72 357.54 2314.03 27.77 2011-12-27 17:50:33.000 361 33384.68 357.53 2314.01 27.77 2011-12-27 17:50:34.000 361 33384.60 357.55 2314.07 27.77 2011-12-27 17:50:35.000 361 33384.66 357.54 2314.10 27.77 2011-12-27 17:50:36.000 361 33384.67 357.53 2314.04 27.77 2011-12-27 17:50:37.000 361 33384.64 357.56 2314.01 27.77 2011-12-27 17:50:38.000 361 33384.68 357.52 2314.04 27.77 2011-12-27 17:50:39.000 361 33384.68 357.53 2314.04 27.77 2011-12-27 17:50:40.000 361 33384.68 357.56 2314.02 27.77 2011-12-27 17:50:41.000 361 33384.64 357.55 2313.93 27.77 2011-12-27 17:50:42.000 361 33384.67 357.54 2314.01 27.77 2011-12-27 17:50:43.000 361 33384.71 357.54 2313.99 27.77 2011-12-27 17:50:44.000 361 33384.64 357.55 2314.11 27.77 2011-12-27 17:50:45.000 361 33384.70 357.53 2314.01 27.77 2011-12-27 17:50:46.000 361 33384.70 357.55 2313.99 27.77 2011-12-27 17:50:47.000 361 33384.71 357.50 2314.05 27.77 2011-12-27 17:50:48.000 361 33384.65 357.50 2314.05 27.77 2011-12-27 17:50:49.000 361 33384.70 357.53 2314.06 27.77 2011-12-27 17:50:50.000 361 33384.69 357.51 2314.01 27.77 2011-12-27 17:50:51.000 361 33384.71 357.51 2314.10 27.77 2011-12-27 17:50:52.000 361 33384.65 357.56 2314.06 27.77 2011-12-27 17:50:53.000 361 33384.80 357.52 2314.05 27.77 2011-12-27 17:50:54.000 361 33384.68 357.53 2313.99 27.77 2011-12-27 17:50:55.000 361 33384.67 357.50 2314.12 27.77 2011-12-27 17:50:56.000 361 33384.64 357.54 2314.00 27.77 2011-12-27 17:50:57.000 361 33384.61 357.52 2314.09 27.77 2011-12-27 17:50:58.000 361 33384.70 357.51 2314.09 27.77 2011-12-27 17:50:59.000 361 33384.74 357.53 2314.09 27.77 2011-12-27 17:51:00.000 361 33384.67 357.51 2314.04 27.77 2011-12-27 17:51:01.000 361 33384.71 357.52 2314.02 27.77 2011-12-27 17:51:02.000 361 33384.64 357.53 2313.97 27.77 2011-12-27 17:51:03.000 361 33384.72 357.50 2314.08 27.77 2011-12-27 17:51:04.000 361 33384.67 357.58 2314.01 27.77 2011-12-27 17:51:05.000 361 33384.71 357.52 2314.07 27.77 2011-12-27 17:51:06.000 361 33384.73 357.54 2314.10 27.77 2011-12-27 17:51:07.000 361 33384.67 357.53 2314.01 27.77 2011-12-27 17:51:08.000 361 33384.74 357.56 2314.08 27.77 2011-12-27 17:51:09.000 361 33384.85 357.56 2313.98 27.77 2011-12-27 17:51:10.000 361 33384.58 357.55 2314.09 27.77 2011-12-27 17:51:11.000 361 33384.71 357.56 2313.97 27.77 2011-12-27 17:51:12.000 361 33384.70 357.54 2314.02 27.77 2011-12-27 17:51:12.000 361 33384.65 357.58 2313.98 27.77 2011-12-27 17:51:14.000 361 33384.60 357.48 2314.03 27.77 2011-12-27 17:51:15.000 361 33384.60 357.51 2314.04 27.77 2011-12-27 17:51:16.000 361 33384.56 357.53 2313.98 27.77 2011-12-27 17:51:17.000 361 33384.70 357.56 2313.95 27.77 2011-12-27 17:51:18.000 361 33384.67 357.54 2314.04 27.77 2011-12-27 17:51:19.000 361 33384.66 357.53 2314.06 27.77 2011-12-27 17:51:20.000 361 33384.62 357.57 2314.06 27.77 2011-12-27 17:51:21.000 361 33384.70 357.53 2314.07 27.77 2011-12-27 17:51:22.000 361 33384.64 357.54 2314.04 27.77 2011-12-27 17:51:23.000 361 33384.68 357.56 2314.16 27.77 2011-12-27 17:51:24.000 361 33384.64 357.55 2314.16 27.77 2011-12-27 17:51:25.000 361 33384.62 357.52 2314.06 27.77 2011-12-27 17:51:25.000 361 33384.66 357.54 2314.12 27.77 2011-12-27 17:51:27.000 361 33384.67 357.57 2314.02 27.77 2011-12-27 17:51:28.000 361 33384.65 357.59 2314.10 27.77 2011-12-27 17:51:29.000 361 33384.62 357.58 2314.15 27.77 2011-12-27 17:51:30.000 361 33384.70 357.56 2314.09 27.77 2011-12-27 17:51:31.000 361 33384.64 357.54 2314.08 27.77 2011-12-27 17:51:32.000 361 33384.70 357.58 2314.10 27.77 2011-12-27 17:51:33.000 361 33384.68 357.56 2314.11 27.77 2011-12-27 17:51:34.000 361 33384.71 357.56 2314.05 27.77 2011-12-27 17:51:35.000 361 33384.61 357.57 2314.06 27.77 2011-12-27 17:51:36.000 361 33384.65 357.59 2314.06 27.77 2011-12-27 17:51:37.000 361 33384.67 357.59 2314.13 27.77 2011-12-27 17:51:38.000 361 33384.67 357.58 2314.14 27.77 2011-12-27 17:51:39.000 361 33384.70 357.54 2314.08 27.77 2011-12-27 17:51:40.000 361 33384.58 357.59 2314.13 27.77 2011-12-27 17:51:41.000 361 33384.73 357.56 2314.04 27.77 2011-12-27 17:51:42.000 361 33384.68 357.56 2314.11 27.77 2011-12-27 17:51:43.000 361 33384.72 357.59 2314.05 27.77 2011-12-27 17:51:44.000 361 33384.73 357.58 2314.02 27.77 2011-12-27 17:51:45.000 361 33384.65 357.58 2314.02 27.77 2011-12-27 17:51:46.000 361 33384.68 357.58 2314.05 27.77 2011-12-27 17:51:47.000 361 33384.74 357.59 2314.12 27.77 2011-12-27 17:51:48.000 361 33384.68 357.58 2314.10 27.77 2011-12-27 17:51:49.000 361 33384.70 357.57 2314.08 27.77 2011-12-27 17:51:50.000 361 33384.63 357.62 2314.05 27.77 2011-12-27 17:51:51.000 361 33384.56 357.56 2314.17 27.77 2011-12-27 17:51:52.000 361 33384.65 357.62 2314.12 27.77 2011-12-27 17:51:53.000 361 33384.72 357.61 2314.17 27.77 2011-12-27 17:51:54.000 361 33384.65 357.62 2314.08 27.77 2011-12-27 17:51:55.000 361 33384.66 357.60 2314.11 27.77 2011-12-27 17:51:56.000 361 33384.65 357.56 2314.12 27.77 2011-12-27 17:51:57.000 361 33384.72 357.62 2314.07 27.77 2011-12-27 17:51:58.000 361 33384.75 357.56 2314.09 27.77 2011-12-27 17:51:59.000 361 33384.66 357.61 2314.12 27.77 2011-12-27 17:52:00.000 361 33384.62 357.61 2314.16 27.77 2011-12-27 17:52:01.000 361 33384.77 357.60 2314.12 27.77 2011-12-27 17:52:02.000 361 33384.66 357.62 2314.11 27.77 2011-12-27 17:52:03.000 361 33384.65 357.58 2314.09 27.77 2011-12-27 17:52:04.000 361 33384.66 357.59 2314.08 27.77 2011-12-27 17:52:05.000 361 33384.74 357.54 2314.12 27.77 2011-12-27 17:52:06.000 361 33384.64 357.59 2314.15 27.77 2011-12-27 17:52:06.000 361 33384.66 357.58 2314.04 27.77 2011-12-27 17:52:08.000 361 33384.67 357.61 2314.09 27.77 2011-12-27 17:52:09.000 361 33384.70 357.60 2314.07 27.77 2011-12-27 17:52:10.000 361 33384.64 357.57 2314.09 27.77 2011-12-27 17:52:11.000 361 33384.71 357.63 2314.16 27.77 2011-12-27 17:52:12.000 361 33384.66 357.62 2314.14 27.77 2011-12-27 17:52:13.000 361 33384.74 357.57 2314.11 27.77 2011-12-27 17:52:14.000 361 33384.70 357.58 2314.16 27.77 2011-12-27 17:52:15.000 361 33384.61 357.53 2314.08 27.77 2011-12-27 17:52:16.000 361 33384.74 357.56 2314.12 27.77 2011-12-27 17:52:17.000 361 33384.70 357.57 2314.11 27.77 2011-12-27 17:52:18.000 361 33384.74 357.58 2314.05 27.77 2011-12-27 17:52:19.000 361 33384.70 357.61 2314.15 27.77 2011-12-27 17:52:19.000 361 33384.67 357.57 2314.15 27.77 2011-12-27 17:52:21.000 361 33384.54 357.58 2314.10 27.77 2011-12-27 17:52:22.000 361 33384.79 357.62 2314.09 27.77 2011-12-27 17:52:23.000 361 33384.64 357.57 2314.12 27.77 2011-12-27 17:52:24.000 361 33384.66 357.57 2314.09 27.77 2011-12-27 17:52:25.000 361 33384.68 357.57 2314.00 27.77 2011-12-27 17:52:26.000 361 33384.74 357.55 2314.14 27.77 2011-12-27 17:52:27.000 361 33384.67 357.52 2314.06 27.77 2011-12-27 17:52:28.000 361 33384.58 357.58 2314.08 27.77 2011-12-27 17:52:29.000 361 33384.74 357.62 2314.10 27.77 2011-12-27 17:52:30.000 361 33384.60 357.60 2314.11 27.77 2011-12-27 17:52:31.000 361 33384.71 357.57 2314.23 27.77 2011-12-27 17:52:32.000 361 33384.79 357.59 2314.07 27.77 2011-12-27 17:52:33.000 361 33384.68 357.60 2314.08 27.77 2011-12-27 17:52:34.000 361 33384.67 357.57 2314.11 27.77 2011-12-27 17:52:35.000 361 33384.75 357.60 2314.15 27.77 2011-12-27 17:52:36.000 361 33384.62 357.59 2314.14 27.77 2011-12-27 17:52:37.000 361 33384.74 357.58 2314.17 27.77 2011-12-27 17:52:38.000 361 33384.74 357.58 2314.20 27.77 2011-12-27 17:52:39.000 361 33384.70 357.58 2314.16 27.77 2011-12-27 17:52:40.000 361 33384.69 357.60 2314.16 27.77 2011-12-27 17:52:41.000 361 33384.66 357.58 2314.16 27.77 2011-12-27 17:52:42.000 361 33384.68 357.58 2314.23 27.77 2011-12-27 17:52:43.000 361 33384.75 357.58 2314.18 27.77 2011-12-27 17:52:44.000 361 33384.65 357.58 2314.13 27.77 2011-12-27 17:52:45.000 361 33384.70 357.53 2314.15 27.77 2011-12-27 17:52:46.000 361 33384.72 357.55 2314.14 27.77 2011-12-27 17:52:47.000 361 33384.66 357.59 2314.16 27.77 2011-12-27 17:52:48.000 361 33384.59 357.55 2314.19 27.77 2011-12-27 17:52:49.000 361 33384.79 357.60 2314.16 27.77 2011-12-27 17:52:50.000 361 33384.72 357.59 2314.21 27.77 2011-12-27 17:52:51.000 361 33384.62 357.58 2314.12 27.77 2011-12-27 17:52:52.000 361 33384.71 357.59 2314.19 27.77 2011-12-27 17:52:53.000 361 33384.72 357.57 2314.20 27.77 2011-12-27 17:52:54.000 361 33384.71 357.62 2314.14 27.77 2011-12-27 17:52:55.000 361 33384.72 357.58 2314.16 27.77 2011-12-27 17:52:56.000 361 33384.71 357.57 2313.99 27.77 2011-12-27 17:52:57.000 361 33384.68 357.60 2314.14 27.77 2011-12-27 17:52:58.000 361 33384.72 357.60 2314.18 27.77 2011-12-27 17:52:59.000 361 33384.87 357.62 2314.12 27.77 2011-12-27 17:53:00.000 361 33384.79 357.60 2314.14 27.77 2011-12-27 17:53:00.000 361 33384.75 357.55 2314.16 27.77 2011-12-27 17:53:02.000 361 33384.70 357.57 2314.08 27.77 2011-12-27 17:53:03.000 361 33384.68 357.59 2314.12 27.77 2011-12-27 17:53:04.000 361 33384.73 357.61 2314.14 27.77 2011-12-27 17:53:05.000 361 33384.72 357.61 2314.16 27.77 2011-12-27 17:53:06.000 361 33384.67 357.61 2314.15 27.77 2011-12-27 17:53:07.000 361 33384.76 357.58 2314.23 27.77 2011-12-27 17:53:08.000 361 33384.79 357.54 2314.22 27.77 2011-12-27 17:53:09.000 361 33384.67 357.57 2314.19 27.77 2011-12-27 17:53:10.000 361 33384.69 357.56 2314.20 27.77 2011-12-27 17:53:11.000 361 33384.71 357.58 2314.21 27.77 2011-12-27 17:53:12.000 361 33384.73 357.61 2314.15 27.77 2011-12-27 17:53:13.000 361 33384.75 357.60 2314.13 27.77 2011-12-27 17:53:13.000 361 33384.76 357.64 2314.14 27.77 2011-12-27 17:53:15.000 361 33384.71 357.58 2314.18 27.77 2011-12-27 17:53:16.000 361 33384.83 357.60 2314.17 27.77 2011-12-27 17:53:17.000 361 33384.69 357.61 2314.16 27.77 2011-12-27 17:53:18.000 361 33384.67 357.63 2314.08 27.77 2011-12-27 17:53:19.000 361 33384.76 357.59 2314.14 27.77 2011-12-27 17:53:20.000 361 33384.83 357.55 2314.20 27.77 2011-12-27 17:53:21.000 361 33384.74 357.61 2314.16 27.77 2011-12-27 17:53:22.000 361 33384.77 357.62 2314.08 27.77 2011-12-27 17:53:23.000 361 33384.65 357.65 2314.17 27.77 2011-12-27 17:53:24.000 361 33384.67 357.58 2314.17 27.77 2011-12-27 17:53:25.000 361 33384.71 357.59 2314.18 27.77 2011-12-27 17:53:26.000 361 33384.78 357.61 2314.18 27.77 2011-12-27 17:53:27.000 361 33384.73 357.65 2314.20 27.77 2011-12-27 17:53:28.000 361 33384.64 357.60 2314.10 27.77 2011-12-27 17:53:29.000 361 33384.72 357.62 2314.18 27.77 2011-12-27 17:53:30.000 361 33384.66 357.58 2314.12 27.77 2011-12-27 17:53:31.000 361 33384.74 357.60 2314.15 27.77 2011-12-27 17:53:32.000 361 33384.68 357.59 2314.21 27.77 2011-12-27 17:53:33.000 361 33384.65 357.58 2314.14 27.77 2011-12-27 17:53:34.000 361 33384.76 357.62 2314.18 27.77 2011-12-27 17:53:35.000 361 33384.72 357.61 2314.17 27.77 2011-12-27 17:53:36.000 361 33384.74 357.57 2314.24 27.77 2011-12-27 17:53:37.000 361 33384.71 357.54 2314.14 27.77 2011-12-27 17:53:38.000 361 33384.67 357.61 2314.20 27.77 2011-12-27 17:53:39.000 361 33384.77 357.63 2314.11 27.77 2011-12-27 17:53:40.000 361 33384.71 357.60 2314.17 27.77 2011-12-27 17:53:41.000 361 33384.77 357.61 2314.17 27.77 2011-12-27 17:53:42.000 361 33384.75 357.62 2314.14 27.77 2011-12-27 17:53:43.000 361 33384.80 357.58 2314.17 27.77 2011-12-27 17:53:44.000 361 33384.75 357.62 2314.14 27.77 2011-12-27 17:53:45.000 361 33384.77 357.62 2314.15 27.77 2011-12-27 17:53:46.000 361 33384.74 357.60 2314.24 27.77 2011-12-27 17:53:47.000 361 33384.72 357.58 2314.21 27.77 2011-12-27 17:53:48.000 361 33384.76 357.56 2314.23 27.77 2011-12-27 17:53:49.000 361 33384.67 357.58 2314.17 27.77 2011-12-27 17:53:50.000 361 33384.71 357.63 2314.30 27.77 2011-12-27 17:53:51.000 361 33384.62 357.68 2314.29 27.77 2011-12-27 17:53:52.000 361 33384.82 357.62 2314.20 27.77 2011-12-27 17:53:53.000 361 33384.71 357.61 2314.20 27.77 2011-12-27 17:53:54.000 361 33384.77 357.61 2314.25 27.77 2011-12-27 17:53:54.000 361 33384.64 357.63 2314.16 27.77 2011-12-27 17:53:56.000 361 33384.71 357.60 2314.26 27.77 2011-12-27 17:53:57.000 361 33384.67 357.63 2314.17 27.77 2011-12-27 17:53:58.000 361 33384.70 357.65 2314.24 27.77 2011-12-27 17:53:59.000 361 33384.80 357.61 2314.23 27.77 2011-12-27 17:54:00.000 361 33384.78 357.59 2314.18 27.77 2011-12-27 17:54:01.000 361 33384.74 357.61 2314.19 27.77 2011-12-27 17:54:02.000 361 33384.77 357.64 2314.26 27.77 2011-12-27 17:54:03.000 361 33384.80 357.62 2314.17 27.77 2011-12-27 17:54:04.000 361 33384.77 357.62 2314.26 27.77 2011-12-27 17:54:05.000 361 33384.79 357.60 2314.16 27.77 2011-12-27 17:54:06.000 361 33384.68 357.61 2314.20 27.77 2011-12-27 17:54:07.000 361 33384.87 357.61 2314.16 27.77 2011-12-27 17:54:07.000 361 33384.77 357.58 2314.18 27.77 2011-12-27 17:54:09.000 361 33384.80 357.59 2314.21 27.77 2011-12-27 17:54:10.000 361 33384.84 357.62 2314.21 27.77 2011-12-27 17:54:11.000 361 33384.83 357.59 2314.21 27.77 2011-12-27 17:54:12.000 361 33384.77 357.57 2314.17 27.77 2011-12-27 17:54:13.000 361 33384.82 357.61 2314.22 27.77 2011-12-27 17:54:14.000 361 33384.68 357.62 2314.22 27.77 2011-12-27 17:54:15.000 361 33384.72 357.57 2314.28 27.77 2011-12-27 17:54:16.000 361 33384.72 357.62 2314.10 27.77 2011-12-27 17:54:17.000 361 33384.65 357.62 2314.21 27.77 2011-12-27 17:54:18.000 361 33384.71 357.62 2314.18 27.77 2011-12-27 17:54:19.000 361 33384.71 357.62 2314.24 27.77 2011-12-27 17:54:20.000 361 33384.77 357.61 2314.29 27.77 2011-12-27 17:54:21.000 361 33384.64 357.63 2314.23 27.77 2011-12-27 17:54:22.000 361 33384.83 357.58 2314.24 27.77 2011-12-27 17:54:23.000 361 33384.62 357.58 2314.19 27.77 2011-12-27 17:54:24.000 361 33384.73 357.60 2314.21 27.77 2011-12-27 17:54:25.000 361 33384.75 357.57 2314.16 27.77 2011-12-27 17:54:26.000 361 33384.79 357.62 2314.22 27.77 2011-12-27 17:54:27.000 361 33384.69 357.56 2314.23 27.77 2011-12-27 17:54:28.000 361 33384.72 357.60 2314.30 27.77 2011-12-27 17:54:29.000 361 33384.74 357.58 2314.28 27.77 2011-12-27 17:54:30.000 361 33384.67 357.61 2314.25 27.77 2011-12-27 17:54:31.000 361 33384.68 357.61 2314.24 27.77 2011-12-27 17:54:32.000 361 33384.76 357.58 2314.33 27.77 2011-12-27 17:54:33.000 361 33384.68 357.61 2314.26 27.77 2011-12-27 17:54:34.000 361 33384.81 357.60 2314.20 27.77 2011-12-27 17:54:35.000 361 33384.64 357.60 2314.16 27.77 2011-12-27 17:54:36.000 361 33384.65 357.58 2314.15 27.77 2011-12-27 17:54:37.000 361 33384.70 357.56 2314.21 27.77 2011-12-27 17:54:38.000 361 33384.76 357.62 2314.29 27.77 2011-12-27 17:54:39.000 361 33384.59 357.57 2314.20 27.77 2011-12-27 17:54:40.000 361 33384.74 357.64 2314.22 27.77 2011-12-27 17:54:41.000 361 33384.80 357.62 2314.26 27.77 2011-12-27 17:54:42.000 361 33384.74 357.59 2314.32 27.77 2011-12-27 17:54:43.000 361 33384.71 357.58 2314.30 27.77 2011-12-27 17:54:44.000 361 33384.65 357.58 2314.23 27.77 2011-12-27 17:54:45.000 361 33384.58 357.59 2314.23 27.77 2011-12-27 17:54:46.000 361 33384.77 357.56 2314.34 27.77 2011-12-27 17:54:47.000 361 33384.77 357.56 2314.26 27.77 2011-12-27 17:54:48.000 361 33384.68 357.55 2314.27 27.77 2011-12-27 17:54:48.000 361 33384.65 357.60 2314.26 27.77 2011-12-27 17:54:50.000 361 33384.71 357.62 2314.21 27.77 2011-12-27 17:54:51.000 361 33384.86 357.58 2314.34 27.77 2011-12-27 17:54:52.000 361 33384.70 357.58 2314.31 27.77 2011-12-27 17:54:53.000 361 33384.71 357.62 2314.26 27.77 2011-12-27 17:54:54.000 361 33384.71 357.63 2314.28 27.77 2011-12-27 17:54:55.000 361 33384.69 357.61 2314.30 27.77 2011-12-27 17:54:56.000 361 33384.72 357.60 2314.27 27.77 2011-12-27 17:54:57.000 361 33384.65 357.61 2314.31 27.77 2011-12-27 17:54:58.000 361 33384.77 357.61 2314.39 27.77 2011-12-27 17:54:59.000 361 33384.71 357.60 2314.32 27.77 2011-12-27 17:55:00.000 361 33384.71 357.61 2314.32 27.77 2011-12-27 17:55:01.000 361 33384.78 357.62 2314.30 27.77 2011-12-27 17:55:01.000 361 33384.77 357.63 2314.31 27.77 2011-12-27 17:55:03.000 361 33384.73 357.61 2314.27 27.77 2011-12-27 17:55:04.000 361 33384.74 357.62 2314.31 27.77 2011-12-27 17:55:05.000 361 33384.68 357.64 2314.21 27.77 2011-12-27 17:55:06.000 361 33384.68 357.61 2314.30 27.77 2011-12-27 17:55:07.000 361 33384.71 357.64 2314.23 27.77 2011-12-27 17:55:08.000 361 33384.75 357.63 2314.29 27.77 2011-12-27 17:55:09.000 361 33384.61 357.59 2314.27 27.77 2011-12-27 17:55:10.000 361 33384.68 357.58 2314.24 27.77 2011-12-27 17:55:11.000 361 33384.82 357.65 2314.21 27.77 2011-12-27 17:55:12.000 361 33384.68 357.62 2314.20 27.77 2011-12-27 17:55:13.000 361 33384.75 357.61 2314.28 27.77 2011-12-27 17:55:14.000 361 33384.72 357.63 2314.28 27.77 2011-12-27 17:55:15.000 361 33384.76 357.62 2314.32 27.77 2011-12-27 17:55:16.000 361 33384.67 357.58 2314.28 27.77 2011-12-27 17:55:17.000 361 33384.73 357.62 2314.32 27.77 2011-12-27 17:55:18.000 361 33384.72 357.64 2314.29 27.77 2011-12-27 17:55:19.000 361 33384.69 357.63 2314.33 27.77 2011-12-27 17:55:20.000 361 33384.68 357.60 2314.36 27.77 2011-12-27 17:55:21.000 361 33384.72 357.64 2314.35 27.77 2011-12-27 17:55:22.000 361 33384.76 357.63 2314.27 27.77 2011-12-27 17:55:23.000 361 33384.68 357.67 2314.27 27.77 2011-12-27 17:55:24.000 361 33384.72 357.62 2314.27 27.77 2011-12-27 17:55:25.000 361 33384.75 357.64 2314.33 27.77 2011-12-27 17:55:26.000 361 33384.73 357.65 2314.36 27.77 2011-12-27 17:55:27.000 361 33384.67 357.62 2314.33 27.77 2011-12-27 17:55:28.000 361 33384.77 357.61 2314.30 27.77 2011-12-27 17:55:29.000 361 33384.79 357.62 2314.30 27.77 2011-12-27 17:55:30.000 361 33384.78 357.60 2314.26 27.77 2011-12-27 17:55:31.000 361 33384.81 357.64 2314.40 27.77 2011-12-27 17:55:32.000 361 33384.75 357.65 2314.26 27.77 2011-12-27 17:55:33.000 361 33384.82 357.65 2314.24 27.77 2011-12-27 17:55:34.000 361 33384.83 357.61 2314.31 27.77 2011-12-27 17:55:35.000 361 33384.83 357.66 2314.32 27.77 2011-12-27 17:55:36.000 361 33384.78 357.66 2314.25 27.77 2011-12-27 17:55:37.000 361 33384.84 357.63 2314.33 27.77 2011-12-27 17:55:38.000 361 33384.80 357.62 2314.26 27.77 2011-12-27 17:55:39.000 361 33384.86 357.61 2314.30 27.77 2011-12-27 17:55:40.000 361 33384.68 357.62 2314.32 27.77 2011-12-27 17:55:41.000 361 33384.82 357.63 2314.28 27.77 2011-12-27 17:55:42.000 361 33384.77 357.61 2314.29 27.77 2011-12-27 17:55:42.000 361 33384.72 357.61 2314.26 27.77 2011-12-27 17:55:44.000 361 33384.72 357.62 2314.27 27.77 2011-12-27 17:55:45.000 361 33384.71 357.61 2314.31 27.77 2011-12-27 17:55:46.000 361 33384.74 357.58 2314.38 27.77 2011-12-27 17:55:47.000 361 33384.68 357.64 2314.33 27.77 2011-12-27 17:55:48.000 361 33384.67 357.62 2314.29 27.77 2011-12-27 17:55:49.000 361 33384.72 357.60 2314.41 27.77 2011-12-27 17:55:50.000 361 33384.74 357.60 2314.24 27.77 2011-12-27 17:55:51.000 361 33384.80 357.64 2314.23 27.77 2011-12-27 17:55:52.000 361 33384.65 357.62 2314.29 27.77 2011-12-27 17:55:53.000 361 33384.76 357.63 2314.24 27.77 2011-12-27 17:55:54.000 361 33384.77 357.63 2314.20 27.77 2011-12-27 17:55:55.000 361 33384.75 357.65 2314.33 27.77 2011-12-27 17:55:55.000 361 33384.73 357.65 2314.34 27.77 2011-12-27 17:55:57.000 361 33384.64 357.67 2314.29 27.77 2011-12-27 17:55:58.000 361 33384.77 357.66 2314.29 27.77 2011-12-27 17:55:59.000 361 33384.69 357.61 2314.32 27.77 2011-12-27 17:56:00.000 361 33384.66 357.56 2314.33 27.77 2011-12-27 17:56:01.000 361 33384.74 357.63 2314.25 27.77 2011-12-27 17:56:02.000 361 33384.72 357.62 2314.34 27.77 2011-12-27 17:56:03.000 361 33384.68 357.62 2314.37 27.77 2011-12-27 17:56:04.000 361 33384.74 357.64 2314.34 27.77 2011-12-27 17:56:05.000 361 33384.74 357.65 2314.44 27.77 2011-12-27 17:56:06.000 361 33384.68 357.61 2314.37 27.77 2011-12-27 17:56:07.000 361 33384.75 357.64 2314.39 27.77 2011-12-27 17:56:08.000 361 33384.75 357.62 2314.36 27.77 2011-12-27 17:56:09.000 361 33384.72 357.62 2314.34 27.77 2011-12-27 17:56:10.000 361 33384.70 357.63 2314.34 27.77 2011-12-27 17:56:11.000 361 33384.70 357.61 2314.39 27.77 2011-12-27 17:56:12.000 361 33384.74 357.58 2314.43 27.77 2011-12-27 17:56:13.000 361 33384.80 357.63 2314.41 27.77 2011-12-27 17:56:14.000 361 33384.74 357.64 2314.39 27.77 2011-12-27 17:56:15.000 361 33384.72 357.61 2314.41 27.77 2011-12-27 17:56:16.000 361 33384.68 357.63 2314.32 27.77 2011-12-27 17:56:17.000 361 33384.68 357.62 2314.32 27.77 2011-12-27 17:56:18.000 361 33384.72 357.62 2314.37 27.77 2011-12-27 17:56:19.000 361 33384.77 357.65 2314.45 27.77 2011-12-27 17:56:20.000 361 33384.74 357.62 2314.42 27.77 2011-12-27 17:56:21.000 361 33384.74 357.62 2314.38 27.77 2011-12-27 17:56:22.000 361 33384.78 357.65 2314.37 27.77 2011-12-27 17:56:23.000 361 33384.70 357.63 2314.33 27.77 2011-12-27 17:56:24.000 361 33384.74 357.64 2314.41 27.77 2011-12-27 17:56:25.000 361 33384.71 357.66 2314.41 27.77 2011-12-27 17:56:26.000 361 33384.86 357.62 2314.37 27.77 2011-12-27 17:56:27.000 361 33384.80 357.64 2314.37 27.77 2011-12-27 17:56:28.000 361 33384.76 357.58 2314.38 27.77 2011-12-27 17:56:29.000 361 33384.70 357.61 2314.42 27.77 2011-12-27 17:56:30.000 361 33384.65 357.65 2314.34 27.77 2011-12-27 17:56:31.000 361 33384.75 357.67 2314.43 27.77 2011-12-27 17:56:32.000 361 33384.79 357.63 2314.45 27.77 2011-12-27 17:56:33.000 361 33384.75 357.61 2314.34 27.77 2011-12-27 17:56:34.000 361 33384.78 357.66 2314.41 27.77 2011-12-27 17:56:35.000 361 33384.79 357.58 2314.42 27.77 2011-12-27 17:56:36.000 361 33384.78 357.62 2314.36 27.77 2011-12-27 17:56:36.000 361 33384.72 357.60 2314.36 27.77 2011-12-27 17:56:38.000 361 33384.82 357.63 2314.39 27.77 2011-12-27 17:56:39.000 361 33384.82 357.66 2314.36 27.77 2011-12-27 17:56:40.000 361 33384.84 357.63 2314.34 27.77 2011-12-27 17:56:41.000 361 33384.82 357.58 2314.39 27.77 2011-12-27 17:56:42.000 361 33384.71 357.59 2314.41 27.77 2011-12-27 17:56:43.000 361 33384.74 357.57 2314.39 27.77 2011-12-27 17:56:44.000 361 33384.73 357.62 2314.35 27.77 2011-12-27 17:56:45.000 361 33384.77 357.61 2314.40 27.77 2011-12-27 17:56:46.000 361 33384.84 357.62 2314.41 27.77 2011-12-27 17:56:47.000 361 33384.71 357.58 2314.44 27.77 2011-12-27 17:56:48.000 361 33384.85 357.62 2314.42 27.77 2011-12-27 17:56:49.000 361 33384.71 357.62 2314.42 27.77 2011-12-27 17:56:49.000 361 33384.74 357.62 2314.41 27.77 2011-12-27 17:56:51.000 361 33384.81 357.62 2314.40 27.77 2011-12-27 17:56:52.000 361 33384.83 357.63 2314.49 27.77 2011-12-27 17:56:53.000 361 33384.70 357.64 2314.42 27.77 2011-12-27 17:56:54.000 361 33384.83 357.61 2314.31 27.77 2011-12-27 17:56:55.000 361 33384.75 357.62 2314.38 27.77 2011-12-27 17:56:56.000 361 33384.77 357.59 2314.37 27.77 2011-12-27 17:56:57.000 361 33384.80 357.61 2314.38 27.77 2011-12-27 17:56:58.000 361 33384.86 357.69 2314.34 27.77 2011-12-27 17:56:59.000 361 33384.69 357.59 2314.46 27.77 2011-12-27 17:57:00.000 361 33384.87 357.62 2314.38 27.77 2011-12-27 17:57:01.000 361 33384.83 357.63 2314.42 27.77 2011-12-27 17:57:02.000 361 33384.77 357.58 2314.45 27.77 2011-12-27 17:57:03.000 361 33384.77 357.59 2314.43 27.77 2011-12-27 17:57:04.000 361 33384.74 357.58 2314.42 27.77 2011-12-27 17:57:05.000 361 33384.87 357.63 2314.39 27.77 2011-12-27 17:57:06.000 361 33384.84 357.55 2314.42 27.77 2011-12-27 17:57:07.000 361 33384.77 357.56 2314.41 27.77 2011-12-27 17:57:08.000 361 33384.79 357.64 2314.43 27.77 2011-12-27 17:57:09.000 361 33384.81 357.59 2314.38 27.77 2011-12-27 17:57:10.000 361 33384.84 357.60 2314.41 27.77 2011-12-27 17:57:11.000 361 33384.67 357.64 2314.41 27.77 2011-12-27 17:57:12.000 361 33384.71 357.59 2314.41 27.77 2011-12-27 17:57:13.000 361 33384.75 357.58 2314.39 27.77 2011-12-27 17:57:14.000 361 33384.79 357.60 2314.44 27.77 2011-12-27 17:57:15.000 361 33384.79 357.62 2314.45 27.77 2011-12-27 17:57:16.000 361 33384.71 357.60 2314.44 27.77 2011-12-27 17:57:17.000 361 33384.68 357.62 2314.36 27.77 2011-12-27 17:57:18.000 361 33384.75 357.62 2314.42 27.77 2011-12-27 17:57:19.000 361 33384.72 357.59 2314.48 27.77 2011-12-27 17:57:20.000 361 33384.71 357.62 2314.49 27.77 2011-12-27 17:57:21.000 361 33384.74 357.60 2314.43 27.77 2011-12-27 17:57:22.000 361 33384.86 357.64 2314.48 27.77 2011-12-27 17:57:23.000 361 33384.75 357.64 2314.45 27.77 2011-12-27 17:57:24.000 361 33384.74 357.61 2314.40 27.77 2011-12-27 17:57:25.000 361 33384.76 357.61 2314.40 27.77 2011-12-27 17:57:26.000 361 33384.82 357.56 2314.43 27.77 2011-12-27 17:57:27.000 361 33384.72 357.62 2314.45 27.77 2011-12-27 17:57:28.000 361 33384.73 357.64 2314.38 27.77 2011-12-27 17:57:29.000 361 33384.80 357.59 2314.57 27.77 2011-12-27 17:57:30.000 361 33384.75 357.63 2314.39 27.77 2011-12-27 17:57:30.000 361 33384.84 357.63 2314.39 27.77 2011-12-27 17:57:32.000 361 33384.76 357.61 2314.40 27.77 2011-12-27 17:57:33.000 361 33384.77 357.62 2314.51 27.77 2011-12-27 17:57:34.000 361 33384.68 357.57 2314.43 27.77 2011-12-27 17:57:35.000 361 33384.84 357.60 2314.49 27.77 2011-12-27 17:57:36.000 361 33384.87 357.56 2314.47 27.77 2011-12-27 17:57:37.000 361 33384.79 357.58 2314.42 27.77 2011-12-27 17:57:38.000 361 33384.82 357.61 2314.46 27.77 2011-12-27 17:57:39.000 361 33384.82 357.60 2314.49 27.77 2011-12-27 17:57:40.000 361 33384.82 357.60 2314.36 27.77 2011-12-27 17:57:41.000 361 33384.71 357.61 2314.47 27.77 2011-12-27 17:57:42.000 361 33384.85 357.61 2314.46 27.77 2011-12-27 17:57:43.000 361 33384.77 357.59 2314.48 27.77 2011-12-27 17:57:43.000 361 33384.83 357.58 2314.41 27.77 2011-12-27 17:57:45.000 361 33384.74 357.64 2314.37 27.77 2011-12-27 17:57:46.000 361 33384.79 357.63 2314.47 27.77 2011-12-27 17:57:47.000 361 33384.76 357.58 2314.43 27.77 2011-12-27 17:57:48.000 361 33384.71 357.61 2314.54 27.77 2011-12-27 17:57:49.000 361 33384.71 357.57 2314.44 27.77 2011-12-27 17:57:50.000 361 33384.79 357.64 2314.54 27.77 2011-12-27 17:57:51.000 361 33384.74 357.63 2314.44 27.77 2011-12-27 17:57:52.000 361 33384.71 357.64 2314.51 27.77 2011-12-27 17:57:53.000 361 33384.76 357.60 2314.52 27.77 2011-12-27 17:57:54.000 361 33384.87 357.64 2314.49 27.77 2011-12-27 17:57:55.000 361 33384.79 357.63 2314.48 27.77 2011-12-27 17:57:56.000 361 33384.76 357.62 2314.49 27.77 2011-12-27 17:57:57.000 361 33384.74 357.61 2314.45 27.78 2011-12-27 17:57:58.000 361 33384.77 357.63 2314.52 27.77 2011-12-27 17:57:59.000 361 33384.80 357.61 2314.52 27.77 2011-12-27 17:58:00.000 361 33384.79 357.63 2314.55 27.77 2011-12-27 17:58:01.000 361 33384.74 357.64 2314.52 27.77 2011-12-27 17:58:02.000 361 33384.81 357.64 2314.57 27.77 2011-12-27 17:58:03.000 361 33384.75 357.64 2314.52 27.78 2011-12-27 17:58:04.000 361 33384.75 357.62 2314.54 27.78 2011-12-27 17:58:05.000 361 33384.79 357.64 2314.54 27.78 2011-12-27 17:58:06.000 361 33384.83 357.61 2314.52 27.77 2011-12-27 17:58:07.000 361 33384.72 357.63 2314.43 27.77 2011-12-27 17:58:08.000 361 33384.74 357.63 2314.51 27.77 2011-12-27 17:58:09.000 361 33384.75 357.62 2314.51 27.77 2011-12-27 17:58:10.000 361 33384.82 357.67 2314.52 27.78 2011-12-27 17:58:11.000 361 33384.73 357.63 2314.49 27.78 2011-12-27 17:58:12.000 361 33384.81 357.62 2314.48 27.78 2011-12-27 17:58:13.000 361 33384.70 357.64 2314.51 27.78 2011-12-27 17:58:14.000 361 33384.74 357.66 2314.52 27.78 2011-12-27 17:58:15.000 361 33384.85 357.62 2314.58 27.78 2011-12-27 17:58:16.000 361 33384.79 357.67 2314.54 27.78 2011-12-27 17:58:17.000 361 33384.70 357.63 2314.58 27.78 2011-12-27 17:58:18.000 361 33384.78 357.62 2314.55 27.78 2011-12-27 17:58:19.000 361 33384.81 357.60 2314.56 27.78 2011-12-27 17:58:20.000 361 33384.81 357.64 2314.55 27.78 2011-12-27 17:58:21.000 361 33384.72 357.62 2314.47 27.78 2011-12-27 17:58:22.000 361 33384.81 357.60 2314.54 27.78 2011-12-27 17:58:23.000 361 33384.72 357.66 2314.50 27.78 2011-12-27 17:58:24.000 361 33384.77 357.66 2314.53 27.78 2011-12-27 17:58:24.000 361 33384.78 357.64 2314.52 27.78 2011-12-27 17:58:26.000 361 33384.82 357.66 2314.55 27.78 2011-12-27 17:58:27.000 361 33384.78 357.62 2314.58 27.78 2011-12-27 17:58:28.000 361 33384.70 357.66 2314.51 27.78 2011-12-27 17:58:29.000 361 33384.75 357.62 2314.56 27.78 2011-12-27 17:58:30.000 361 33384.79 357.64 2314.51 27.78 2011-12-27 17:58:31.000 361 33384.81 357.62 2314.55 27.78 2011-12-27 17:58:32.000 361 33384.86 357.65 2314.47 27.78 2011-12-27 17:58:33.000 361 33384.74 357.65 2314.54 27.78 2011-12-27 17:58:34.000 361 33384.73 357.61 2314.49 27.78 2011-12-27 17:58:35.000 361 33384.72 357.58 2314.62 27.78 2011-12-27 17:58:36.000 361 33384.75 357.63 2314.62 27.78 2011-12-27 17:58:37.000 361 33384.73 357.62 2314.57 27.78 2011-12-27 17:58:37.000 361 33384.79 357.64 2314.71 27.78 2011-12-27 17:58:39.000 361 33384.77 357.62 2314.53 27.78 2011-12-27 17:58:40.000 361 33384.79 357.62 2314.62 27.78 2011-12-27 17:58:41.000 361 33384.79 357.64 2314.57 27.78 2011-12-27 17:58:42.000 361 33384.63 357.62 2314.57 27.78 2011-12-27 17:58:43.000 361 33384.77 357.60 2314.57 27.78 2011-12-27 17:58:44.000 361 33384.81 357.63 2314.51 27.78 2011-12-27 17:58:45.000 361 33384.76 357.62 2314.58 27.78 2011-12-27 17:58:46.000 361 33384.77 357.65 2314.51 27.78 2011-12-27 17:58:47.000 361 33384.70 357.63 2314.53 27.78 2011-12-27 17:58:48.000 361 33384.73 357.60 2314.66 27.78 2011-12-27 17:58:49.000 361 33384.73 357.62 2314.64 27.78 2011-12-27 17:58:50.000 361 33384.74 357.62 2314.59 27.78 2011-12-27 17:58:51.000 361 33384.64 357.62 2314.59 27.78 2011-12-27 17:58:52.000 361 33384.78 357.62 2314.58 27.78 2011-12-27 17:58:53.000 361 33384.72 357.62 2314.60 27.78 2011-12-27 17:58:54.000 361 33384.74 357.62 2314.61 27.78 2011-12-27 17:58:55.000 361 33384.71 357.63 2314.52 27.78 2011-12-27 17:58:56.000 361 33384.85 357.65 2314.58 27.78 2011-12-27 17:58:57.000 361 33384.74 357.65 2314.64 27.78 2011-12-27 17:58:58.000 361 33384.74 357.63 2314.57 27.78 2011-12-27 17:58:59.000 361 33384.71 357.63 2314.66 27.78 2011-12-27 17:59:00.000 361 33384.80 357.64 2314.51 27.78 2011-12-27 17:59:01.000 361 33384.75 357.64 2314.54 27.78 2011-12-27 17:59:02.000 361 33384.75 357.62 2314.64 27.78 2011-12-27 17:59:03.000 361 33384.76 357.68 2314.67 27.78 2011-12-27 17:59:04.000 361 33384.81 357.63 2314.70 27.78 2011-12-27 17:59:05.000 361 33384.70 357.63 2314.64 27.78 2011-12-27 17:59:06.000 361 33384.81 357.63 2314.58 27.78 2011-12-27 17:59:07.000 361 33384.78 357.62 2314.58 27.78 2011-12-27 17:59:08.000 361 33384.70 357.66 2314.66 27.78 2011-12-27 17:59:09.000 361 33384.74 357.65 2314.63 27.78 2011-12-27 17:59:10.000 361 33384.73 357.66 2314.62 27.78 2011-12-27 17:59:11.000 361 33384.80 357.66 2314.60 27.78 2011-12-27 17:59:12.000 361 33384.68 357.64 2314.59 27.78 2011-12-27 17:59:13.000 361 33384.70 357.66 2314.60 27.78 2011-12-27 17:59:14.000 361 33384.73 357.60 2314.55 27.78 2011-12-27 17:59:15.000 361 33384.72 357.65 2314.61 27.78 2011-12-27 17:59:16.000 361 33384.75 357.65 2314.64 27.78 2011-12-27 17:59:17.000 361 33384.81 357.66 2314.63 27.78 2011-12-27 17:59:18.000 361 33384.89 357.65 2314.70 27.78 2011-12-27 17:59:18.000 361 33384.80 357.64 2314.69 27.78 2011-12-27 17:59:20.000 361 33384.81 357.62 2314.59 27.78 2011-12-27 17:59:21.000 361 33384.75 357.61 2314.60 27.78 2011-12-27 17:59:22.000 361 33384.71 357.67 2314.67 27.78 2011-12-27 17:59:23.000 361 33384.68 357.67 2314.73 27.78 2011-12-27 17:59:24.000 361 33384.71 357.65 2314.63 27.78 2011-12-27 17:59:25.000 361 33384.74 357.67 2314.57 27.78 2011-12-27 17:59:26.000 361 33384.77 357.61 2314.67 27.78 2011-12-27 17:59:27.000 361 33384.83 357.63 2314.73 27.78 2011-12-27 17:59:28.000 361 33384.76 357.64 2314.58 27.78 2011-12-27 17:59:29.000 361 33384.71 357.67 2314.68 27.78 2011-12-27 17:59:30.000 361 33384.82 357.65 2314.66 27.78 2011-12-27 17:59:31.000 361 33384.72 357.66 2314.71 27.78 2011-12-27 17:59:31.000 361 33384.77 357.69 2314.63 27.78 2011-12-27 17:59:33.000 361 33384.83 357.69 2314.58 27.78 2011-12-27 17:59:34.000 361 33384.81 357.67 2314.68 27.78 2011-12-27 17:59:35.000 361 33384.75 357.67 2314.67 27.78 2011-12-27 17:59:36.000 361 33384.75 357.65 2314.64 27.78 2011-12-27 17:59:37.000 361 33384.74 357.64 2314.58 27.78 2011-12-27 17:59:38.000 361 33384.75 357.67 2314.62 27.78 2011-12-27 17:59:39.000 361 33384.83 357.67 2314.69 27.78 2011-12-27 17:59:40.000 361 33384.80 357.63 2314.76 27.78 2011-12-27 17:59:41.000 361 33384.71 357.67 2314.65 27.78 2011-12-27 17:59:42.000 361 33384.77 357.70 2314.61 27.78 2011-12-27 17:59:43.000 361 33384.67 357.67 2314.67 27.78 2011-12-27 17:59:44.000 361 33384.71 357.67 2314.72 27.78 2011-12-27 17:59:45.000 361 33384.77 357.67 2314.71 27.78 2011-12-27 17:59:46.000 361 33384.70 357.69 2314.72 27.78 2011-12-27 17:59:47.000 361 33384.71 357.65 2314.77 27.78 2011-12-27 17:59:48.000 361 33384.81 357.69 2314.68 27.78 2011-12-27 17:59:49.000 361 33384.77 357.68 2314.76 27.78 2011-12-27 17:59:50.000 361 33384.69 357.66 2314.69 27.78 2011-12-27 17:59:51.000 361 33384.78 357.63 2314.75 27.78 2011-12-27 17:59:52.000 361 33384.67 357.67 2314.73 27.78 2011-12-27 17:59:53.000 361 33384.74 357.68 2314.65 27.78 2011-12-27 17:59:54.000 361 33384.87 357.66 2314.75 27.78 2011-12-27 17:59:55.000 361 33384.76 357.68 2314.66 27.78 2011-12-27 17:59:56.000 361 33384.77 357.67 2314.74 27.78 2011-12-27 17:59:57.000 361 33384.73 357.67 2314.69 27.78 2011-12-27 17:59:58.000 361 33384.70 357.63 2314.70 27.78 2011-12-27 17:59:59.000 361 33384.68 357.64 2314.73 27.78 2011-12-27 18:00:00.000 361 33384.83 357.67 2314.84 27.78 2011-12-27 18:00:01.000 361 33384.67 357.63 2314.80 27.78 2011-12-27 18:00:02.000 361 33384.72 357.69 2314.74 27.78 2011-12-27 18:00:03.000 361 33384.67 357.69 2314.79 27.78 2011-12-27 18:00:04.000 361 33384.65 357.65 2314.74 27.78 2011-12-27 18:00:05.000 361 33384.79 357.67 2314.85 27.78 2011-12-27 18:00:06.000 361 33384.72 357.64 2314.76 27.78 2011-12-27 18:00:07.000 361 33384.72 357.66 2314.73 27.78 2011-12-27 18:00:08.000 361 33384.70 357.66 2314.73 27.78 2011-12-27 18:00:09.000 361 33384.75 357.72 2314.78 27.78 2011-12-27 18:00:10.000 361 33384.84 357.67 2314.82 27.78 2011-12-27 18:00:11.000 361 33384.68 357.70 2314.76 27.78 2011-12-27 18:00:12.000 361 33384.71 357.71 2314.78 27.78 2011-12-27 18:00:12.000 361 33384.77 357.71 2314.82 27.78 2011-12-27 18:00:14.000 361 33384.69 357.68 2314.71 27.78 2011-12-27 18:00:15.000 361 33384.69 357.66 2314.74 27.78 2011-12-27 18:00:16.000 361 33384.65 357.69 2314.72 27.78 2011-12-27 18:00:17.000 361 33384.72 357.70 2314.72 27.78 2011-12-27 18:00:18.000 361 33384.78 357.70 2314.72 27.78 2011-12-27 18:00:19.000 361 33384.75 357.72 2314.68 27.78 2011-12-27 18:00:20.000 361 33384.72 357.66 2314.79 27.78 2011-12-27 18:00:21.000 361 33384.71 357.73 2314.70 27.78 2011-12-27 18:00:22.000 361 33384.74 357.69 2314.74 27.78 2011-12-27 18:00:23.000 361 33384.68 357.72 2314.70 27.78 2011-12-27 18:00:24.000 361 33384.80 357.69 2314.69 27.78 2011-12-27 18:00:25.000 361 33384.74 357.68 2314.78 27.78 2011-12-27 18:00:25.000 361 33384.79 357.72 2314.82 27.78 2011-12-27 18:00:27.000 361 33384.75 357.70 2314.77 27.78 2011-12-27 18:00:28.000 361 33384.77 357.64 2314.82 27.78 2011-12-27 18:00:29.000 361 33384.71 357.70 2314.84 27.78 2011-12-27 18:00:30.000 361 33384.80 357.66 2314.83 27.78 2011-12-27 18:00:31.000 361 33384.66 357.65 2314.89 27.78 2011-12-27 18:00:32.000 361 33384.74 357.65 2314.84 27.78 2011-12-27 18:00:33.000 361 33384.73 357.67 2314.74 27.78 2011-12-27 18:00:34.000 361 33384.81 357.67 2314.78 27.78 2011-12-27 18:00:35.000 361 33384.58 357.68 2314.88 27.78 2011-12-27 18:00:36.000 361 33384.77 357.69 2314.80 27.78 2011-12-27 18:00:37.000 361 33384.68 357.68 2314.77 27.78 2011-12-27 18:00:38.000 361 33384.72 357.64 2314.73 27.78 2011-12-27 18:00:39.000 361 33384.67 357.70 2314.85 27.78 2011-12-27 18:00:40.000 361 33384.71 357.65 2314.79 27.78 2011-12-27 18:00:41.000 361 33384.67 357.64 2314.82 27.78 2011-12-27 18:00:42.000 361 33384.79 357.71 2314.73 27.78 2011-12-27 18:00:43.000 361 33384.67 357.68 2314.71 27.78 2011-12-27 18:00:44.000 361 33384.62 357.67 2314.85 27.78 2011-12-27 18:00:45.000 361 33384.68 357.69 2314.73 27.78 2011-12-27 18:00:46.000 361 33384.71 357.69 2314.83 27.78 2011-12-27 18:00:47.000 361 33384.71 357.69 2314.87 27.78 2011-12-27 18:00:48.000 361 33384.72 357.67 2314.79 27.78 2011-12-27 18:00:49.000 361 33384.71 357.67 2314.80 27.78 2011-12-27 18:00:50.000 361 33384.71 357.68 2314.99 27.78 2011-12-27 18:00:51.000 361 33384.65 357.70 2314.88 27.78 2011-12-27 18:00:52.000 361 33384.71 357.70 2314.85 27.78 2011-12-27 18:00:53.000 361 33384.73 357.69 2314.90 27.78 2011-12-27 18:00:54.000 361 33384.74 357.70 2314.88 27.78 2011-12-27 18:00:55.000 361 33384.69 357.67 2314.85 27.78 2011-12-27 18:00:56.000 361 33384.69 357.69 2314.81 27.78 2011-12-27 18:00:57.000 361 33384.68 357.67 2314.88 27.78 2011-12-27 18:00:58.000 361 33384.74 357.69 2314.87 27.78 2011-12-27 18:00:59.000 361 33384.64 357.68 2314.83 27.78 2011-12-27 18:01:00.000 361 33384.75 357.72 2314.88 27.78 2011-12-27 18:01:01.000 361 33384.68 357.68 2314.87 27.78 2011-12-27 18:01:02.000 361 33384.71 357.67 2314.85 27.78 2011-12-27 18:01:03.000 361 33384.74 357.66 2314.81 27.78 2011-12-27 18:01:04.000 361 33384.71 357.70 2314.83 27.78 2011-12-27 18:01:05.000 361 33384.62 357.72 2314.83 27.78 2011-12-27 18:01:06.000 361 33384.67 357.66 2314.80 27.78 2011-12-27 18:01:06.000 361 33384.59 357.68 2314.84 27.78 2011-12-27 18:01:08.000 361 33384.67 357.69 2314.83 27.78 2011-12-27 18:01:09.000 361 33384.70 357.69 2314.85 27.78 2011-12-27 18:01:10.000 361 33384.67 357.70 2314.84 27.78 2011-12-27 18:01:11.000 361 33384.62 357.68 2314.91 27.78 2011-12-27 18:01:12.000 361 33384.72 357.73 2314.82 27.78 2011-12-27 18:01:13.000 361 33384.67 357.69 2314.81 27.78 2011-12-27 18:01:14.000 361 33384.67 357.72 2314.86 27.78 2011-12-27 18:01:15.000 361 33384.65 357.73 2314.91 27.78 2011-12-27 18:01:16.000 361 33384.67 357.70 2314.89 27.78 2011-12-27 18:01:17.000 361 33384.58 357.71 2314.91 27.78 2011-12-27 18:01:18.000 361 33384.70 357.74 2314.86 27.78 2011-12-27 18:01:19.000 361 33384.70 357.71 2314.88 27.78 2011-12-27 18:01:19.000 361 33384.67 357.68 2314.98 27.78 2011-12-27 18:01:21.000 361 33384.75 357.69 2314.90 27.78 2011-12-27 18:01:22.000 361 33384.74 357.73 2314.97 27.78 2011-12-27 18:01:23.000 361 33384.67 357.68 2314.89 27.78 2011-12-27 18:01:24.000 361 33384.73 357.71 2314.78 27.78 2011-12-27 18:01:25.000 361 33384.68 357.73 2314.87 27.78 2011-12-27 18:01:26.000 361 33384.64 357.72 2314.92 27.78 2011-12-27 18:01:27.000 361 33384.69 357.72 2314.89 27.78 2011-12-27 18:01:28.000 361 33384.63 357.72 2314.85 27.78 2011-12-27 18:01:29.000 361 33384.71 357.73 2314.91 27.78 2011-12-27 18:01:30.000 361 33384.64 357.73 2314.90 27.78 2011-12-27 18:01:31.000 361 33384.64 357.75 2314.91 27.78 2011-12-27 18:01:32.000 361 33384.75 357.71 2314.90 27.78 2011-12-27 18:01:33.000 361 33384.70 357.70 2314.89 27.78 2011-12-27 18:01:34.000 361 33384.62 357.73 2314.86 27.78 2011-12-27 18:01:35.000 361 33384.65 357.75 2314.97 27.78 2011-12-27 18:01:36.000 361 33384.68 357.74 2314.91 27.78 2011-12-27 18:01:37.000 361 33384.70 357.73 2314.93 27.78 2011-12-27 18:01:38.000 361 33384.66 357.72 2314.97 27.78 2011-12-27 18:01:39.000 361 33384.67 357.70 2314.94 27.78 2011-12-27 18:01:40.000 361 33384.67 357.75 2314.96 27.78 2011-12-27 18:01:41.000 361 33384.67 357.72 2314.92 27.78 2011-12-27 18:01:42.000 361 33384.58 357.76 2314.94 27.78 2011-12-27 18:01:43.000 361 33384.63 357.73 2314.94 27.78 2011-12-27 18:01:44.000 361 33384.66 357.71 2314.93 27.78 2011-12-27 18:01:45.000 361 33384.64 357.70 2314.93 27.78 2011-12-27 18:01:46.000 361 33384.67 357.73 2314.90 27.78 2011-12-27 18:01:47.000 361 33384.66 357.74 2315.01 27.78 2011-12-27 18:01:48.000 361 33384.59 357.73 2314.92 27.78 2011-12-27 18:01:49.000 361 33384.72 357.73 2314.91 27.78 2011-12-27 18:01:50.000 361 33384.56 357.71 2314.95 27.78 2011-12-27 18:01:51.000 361 33384.68 357.74 2314.92 27.78 2011-12-27 18:01:52.000 361 33384.72 357.73 2314.94 27.78 2011-12-27 18:01:53.000 361 33384.70 357.75 2314.98 27.78 2011-12-27 18:01:54.000 361 33384.75 357.74 2314.89 27.78 2011-12-27 18:01:55.000 361 33384.71 357.72 2314.94 27.78 2011-12-27 18:01:56.000 361 33384.73 357.77 2314.96 27.78 2011-12-27 18:01:57.000 361 33384.66 357.76 2314.93 27.78 2011-12-27 18:01:58.000 361 33384.65 357.71 2314.95 27.78 2011-12-27 18:01:59.000 361 33384.61 357.73 2314.92 27.78 2011-12-27 18:02:00.000 361 33384.71 357.75 2314.97 27.78 2011-12-27 18:02:00.000 361 33384.70 357.75 2315.00 27.78 2011-12-27 18:02:02.000 361 33384.74 357.75 2314.96 27.78 2011-12-27 18:02:03.000 361 33384.65 357.74 2314.95 27.78 2011-12-27 18:02:04.000 361 33384.71 357.73 2314.97 27.78 2011-12-27 18:02:05.000 361 33384.72 357.75 2314.99 27.78 2011-12-27 18:02:06.000 361 33384.68 357.75 2315.04 27.78 2011-12-27 18:02:07.000 361 33384.68 357.71 2315.05 27.78 2011-12-27 18:02:08.000 361 33384.70 357.75 2315.01 27.78 2011-12-27 18:02:09.000 361 33384.60 357.72 2315.06 27.78 2011-12-27 18:02:10.000 361 33384.54 357.75 2314.85 27.78 2011-12-27 18:02:11.000 361 33384.61 357.77 2314.94 27.78 2011-12-27 18:02:12.000 361 33384.77 357.75 2315.01 27.78 2011-12-27 18:02:13.000 361 33384.68 357.72 2315.01 27.78 2011-12-27 18:02:13.000 361 33384.69 357.76 2314.92 27.78 2011-12-27 18:02:15.000 361 33384.70 357.73 2314.95 27.78 2011-12-27 18:02:16.000 361 33384.79 357.77 2314.99 27.78 2011-12-27 18:02:17.000 361 33384.70 357.73 2314.97 27.78 2011-12-27 18:02:18.000 361 33384.62 357.77 2314.98 27.78 2011-12-27 18:02:19.000 361 33384.64 357.79 2314.98 27.78 2011-12-27 18:02:20.000 361 33384.67 357.75 2314.96 27.78 2011-12-27 18:02:21.000 361 33384.62 357.79 2314.98 27.78 2011-12-27 18:02:22.000 361 33384.64 357.79 2314.99 27.78 2011-12-27 18:02:23.000 361 33384.71 357.79 2314.98 27.79 2011-12-27 18:02:24.000 361 33384.66 357.78 2315.05 27.79 2011-12-27 18:02:25.000 361 33384.61 357.75 2315.10 27.79 2011-12-27 18:02:26.000 361 33384.80 357.78 2315.04 27.78 2011-12-27 18:02:27.000 361 33384.68 357.78 2314.98 27.78 2011-12-27 18:02:28.000 361 33384.66 357.81 2315.01 27.78 2011-12-27 18:02:29.000 361 33384.72 357.74 2314.99 27.78 2011-12-27 18:02:30.000 361 33384.63 357.75 2314.98 27.78 2011-12-27 18:02:31.000 361 33384.72 357.73 2314.99 27.78 2011-12-27 18:02:32.000 361 33384.61 357.79 2315.04 27.78 2011-12-27 18:02:33.000 361 33384.70 357.76 2315.01 27.78 2011-12-27 18:02:34.000 361 33384.71 357.75 2315.01 27.78 2011-12-27 18:02:35.000 361 33384.66 357.75 2315.03 27.78 2011-12-27 18:02:36.000 361 33384.57 357.76 2315.01 27.79 2011-12-27 18:02:37.000 361 33384.68 357.76 2315.02 27.78 2011-12-27 18:02:38.000 361 33384.74 357.79 2315.12 27.78 2011-12-27 18:02:39.000 361 33384.70 357.75 2315.03 27.78 2011-12-27 18:02:40.000 361 33384.56 357.74 2315.04 27.78 2011-12-27 18:02:41.000 361 33384.68 357.75 2315.05 27.78 2011-12-27 18:02:42.000 361 33384.86 357.75 2315.03 27.78 2011-12-27 18:02:43.000 361 33384.69 357.76 2315.00 27.78 2011-12-27 18:02:44.000 361 33384.67 357.78 2315.08 27.78 2011-12-27 18:02:45.000 361 33384.70 357.75 2315.08 27.79 2011-12-27 18:02:46.000 361 33384.71 357.76 2315.00 27.78 2011-12-27 18:02:47.000 361 33384.68 357.79 2315.11 27.79 2011-12-27 18:02:48.000 361 33384.66 357.80 2315.03 27.78 2011-12-27 18:02:49.000 361 33384.68 357.81 2315.01 27.78 2011-12-27 18:02:50.000 361 33384.69 357.79 2315.12 27.78 2011-12-27 18:02:51.000 361 33384.75 357.76 2315.04 27.79 2011-12-27 18:02:52.000 361 33384.67 357.75 2315.05 27.79 2011-12-27 18:02:53.000 361 33384.75 357.77 2315.07 27.78 2011-12-27 18:02:54.000 361 33384.72 357.76 2315.16 27.79 2011-12-27 18:02:54.000 361 33384.71 357.75 2315.14 27.78 2011-12-27 18:02:56.000 361 33384.67 357.75 2315.11 27.79 2011-12-27 18:02:57.000 361 33384.71 357.75 2315.10 27.79 2011-12-27 18:02:58.000 361 33384.75 357.77 2315.04 27.78 2011-12-27 18:02:59.000 361 33384.60 357.79 2315.04 27.79 2011-12-27 18:03:00.000 361 33384.71 357.77 2315.10 27.79 2011-12-27 18:03:01.000 361 33384.66 357.76 2315.00 27.79 2011-12-27 18:03:02.000 361 33384.70 357.75 2315.04 27.79 2011-12-27 18:03:03.000 361 33384.65 357.75 2315.17 27.78 2011-12-27 18:03:04.000 361 33384.67 357.77 2315.19 27.79 2011-12-27 18:03:05.000 361 33384.63 357.78 2315.13 27.78 2011-12-27 18:03:06.000 361 33384.70 357.79 2315.22 27.78 2011-12-27 18:03:07.000 361 33384.67 357.77 2315.16 27.78 2011-12-27 18:03:07.000 361 33384.73 357.79 2315.08 27.78 2011-12-27 18:03:09.000 361 33384.70 357.82 2315.15 27.79 2011-12-27 18:03:10.000 361 33384.61 357.78 2315.22 27.78 2011-12-27 18:03:11.000 361 33384.64 357.81 2315.14 27.79 2011-12-27 18:03:12.000 361 33384.62 357.81 2315.20 27.79 2011-12-27 18:03:13.000 361 33384.59 357.82 2315.15 27.78 2011-12-27 18:03:14.000 361 33384.66 357.81 2315.10 27.79 2011-12-27 18:03:15.000 361 33384.61 357.83 2315.07 27.79 2011-12-27 18:03:16.000 361 33384.60 357.79 2315.14 27.79 2011-12-27 18:03:17.000 361 33384.61 357.82 2315.17 27.79 2011-12-27 18:03:18.000 361 33384.59 357.81 2315.16 27.78 2011-12-27 18:03:19.000 361 33384.67 357.77 2315.09 27.78 2011-12-27 18:03:20.000 361 33384.62 357.81 2315.04 27.79 2011-12-27 18:03:21.000 361 33384.67 357.83 2315.23 27.79 2011-12-27 18:03:22.000 361 33384.59 357.83 2315.11 27.79 2011-12-27 18:03:23.000 361 33384.73 357.80 2315.16 27.79 2011-12-27 18:03:24.000 361 33384.67 357.81 2315.13 27.79 2011-12-27 18:03:25.000 361 33384.74 357.83 2315.09 27.79 2011-12-27 18:03:26.000 361 33384.65 357.83 2315.14 27.79 2011-12-27 18:03:27.000 361 33384.67 357.86 2315.16 27.79 2011-12-27 18:03:28.000 361 33384.65 357.78 2315.16 27.79 2011-12-27 18:03:29.000 361 33384.72 357.81 2315.04 27.79 2011-12-27 18:03:30.000 361 33384.70 357.81 2315.13 27.79 2011-12-27 18:03:31.000 361 33384.64 357.83 2315.15 27.79 2011-12-27 18:03:32.000 361 33384.62 357.86 2315.20 27.79 2011-12-27 18:03:33.000 361 33384.68 357.83 2315.07 27.79 2011-12-27 18:03:34.000 361 33384.69 357.82 2315.14 27.79 2011-12-27 18:03:35.000 361 33384.56 357.83 2315.19 27.79 2011-12-27 18:03:36.000 361 33384.67 357.83 2315.12 27.79 2011-12-27 18:03:37.000 361 33384.61 357.83 2315.14 27.79 2011-12-27 18:03:38.000 361 33384.57 357.86 2315.18 27.79 2011-12-27 18:03:39.000 361 33384.66 357.84 2315.11 27.79 2011-12-27 18:03:40.000 361 33384.72 357.87 2315.20 27.79 2011-12-27 18:03:41.000 361 33384.64 357.87 2315.23 27.79 2011-12-27 18:03:42.000 361 33384.64 357.87 2315.16 27.79 2011-12-27 18:03:43.000 361 33384.60 357.82 2315.16 27.79 2011-12-27 18:03:44.000 361 33384.61 357.85 2315.20 27.79 2011-12-27 18:03:45.000 361 33384.67 357.82 2315.14 27.79 2011-12-27 18:03:46.000 361 33384.61 357.82 2315.14 27.79 2011-12-27 18:03:47.000 361 33384.64 357.89 2315.15 27.79 2011-12-27 18:03:48.000 361 33384.68 357.86 2315.26 27.79 2011-12-27 18:03:48.000 361 33384.56 357.86 2315.22 27.79 2011-12-27 18:03:50.000 361 33384.67 357.82 2315.29 27.79 2011-12-27 18:03:51.000 361 33384.65 357.87 2315.15 27.79 2011-12-27 18:03:52.000 361 33384.61 357.85 2315.20 27.79 2011-12-27 18:03:53.000 361 33384.62 357.86 2315.21 27.79 2011-12-27 18:03:54.000 361 33384.72 357.85 2315.22 27.79 2011-12-27 18:03:55.000 361 33384.70 357.85 2315.20 27.79 2011-12-27 18:03:56.000 361 33384.65 357.88 2315.24 27.79 2011-12-27 18:03:57.000 361 33384.58 357.88 2315.17 27.79 2011-12-27 18:03:58.000 361 33384.54 357.87 2315.29 27.79 2011-12-27 18:03:59.000 361 33384.67 357.84 2315.26 27.79 2011-12-27 18:04:00.000 361 33384.68 357.81 2315.23 27.79 2011-12-27 18:04:01.000 361 33384.54 357.84 2315.24 27.79 2011-12-27 18:04:01.000 361 33384.63 357.89 2315.36 27.79 2011-12-27 18:04:03.000 361 33384.59 357.86 2315.24 27.79 2011-12-27 18:04:04.000 361 33384.55 357.86 2315.25 27.79 2011-12-27 18:04:05.000 361 33384.62 357.89 2315.25 27.79 2011-12-27 18:04:06.000 361 33384.68 357.89 2315.23 27.79 2011-12-27 18:04:07.000 361 33384.62 357.87 2315.20 27.79 2011-12-27 18:04:08.000 361 33384.55 357.85 2315.21 27.79 2011-12-27 18:04:09.000 361 33384.62 357.86 2315.26 27.79 2011-12-27 18:04:10.000 361 33384.64 357.89 2315.20 27.79 2011-12-27 18:04:11.000 361 33384.60 357.94 2315.29 27.79 2011-12-27 18:04:12.000 361 33384.65 357.89 2315.28 27.79 2011-12-27 18:04:13.000 361 33384.57 357.87 2315.32 27.79 2011-12-27 18:04:14.000 361 33384.58 357.91 2315.20 27.79 2011-12-27 18:04:15.000 361 33384.65 357.91 2315.30 27.79 2011-12-27 18:04:16.000 361 33384.66 357.93 2315.28 27.79 2011-12-27 18:04:17.000 361 33384.64 357.88 2315.21 27.79 2011-12-27 18:04:18.000 361 33384.57 357.89 2315.35 27.79 2011-12-27 18:04:19.000 361 33384.59 357.86 2315.28 27.79 2011-12-27 18:04:20.000 361 33384.61 357.91 2315.23 27.79 2011-12-27 18:04:21.000 361 33384.59 357.90 2315.38 27.79 2011-12-27 18:04:22.000 361 33384.62 357.92 2315.24 27.79 2011-12-27 18:04:23.000 361 33384.55 357.90 2315.33 27.79 2011-12-27 18:04:24.000 361 33384.57 357.90 2315.24 27.79 2011-12-27 18:04:25.000 361 33384.62 357.87 2315.30 27.79 2011-12-27 18:04:26.000 361 33384.61 357.91 2315.25 27.79 2011-12-27 18:04:27.000 361 33384.68 357.93 2315.28 27.79 2011-12-27 18:04:28.000 361 33384.52 357.91 2315.19 27.79 2011-12-27 18:04:29.000 361 33384.57 357.92 2315.34 27.79 2011-12-27 18:04:30.000 361 33384.55 357.96 2315.37 27.79 2011-12-27 18:04:31.000 361 33384.60 357.94 2315.35 27.79 2011-12-27 18:04:32.000 361 33384.59 357.93 2315.21 27.79 2011-12-27 18:04:33.000 361 33384.61 357.93 2315.34 27.79 2011-12-27 18:04:34.000 361 33384.60 357.94 2315.32 27.79 2011-12-27 18:04:35.000 361 33384.66 357.91 2315.31 27.79 2011-12-27 18:04:36.000 361 33384.56 357.95 2315.32 27.79 2011-12-27 18:04:37.000 361 33384.65 357.93 2315.24 27.79 2011-12-27 18:04:38.000 361 33384.62 357.97 2315.32 27.79 2011-12-27 18:04:39.000 361 33384.64 357.95 2315.36 27.79 2011-12-27 18:04:40.000 361 33384.64 357.90 2315.24 27.79 2011-12-27 18:04:41.000 361 33384.55 357.93 2315.29 27.79 2011-12-27 18:04:42.000 361 33384.61 357.93 2315.32 27.79 2011-12-27 18:04:42.000 361 33384.55 357.92 2315.35 27.79 2011-12-27 18:04:44.000 361 33384.59 357.94 2315.30 27.79 2011-12-27 18:04:45.000 361 33384.54 357.92 2315.36 27.79 2011-12-27 18:04:46.000 361 33384.54 357.88 2315.35 27.79 2011-12-27 18:04:47.000 361 33384.65 357.87 2315.35 27.79 2011-12-27 18:04:48.000 361 33384.50 357.93 2315.36 27.79 2011-12-27 18:04:49.000 361 33384.56 357.94 2315.36 27.79 2011-12-27 18:04:50.000 361 33384.56 357.96 2315.37 27.79 2011-12-27 18:04:51.000 361 33384.57 357.93 2315.36 27.79 2011-12-27 18:04:52.000 361 33384.55 357.88 2315.37 27.79 2011-12-27 18:04:53.000 361 33384.55 357.96 2315.35 27.79 2011-12-27 18:04:54.000 361 33384.59 357.94 2315.45 27.79 2011-12-27 18:04:55.000 361 33384.58 357.91 2315.33 27.79 2011-12-27 18:04:55.000 361 33384.56 357.90 2315.36 27.79 2011-12-27 18:04:57.000 361 33384.58 357.98 2315.29 27.79 2011-12-27 18:04:58.000 361 33384.54 357.94 2315.30 27.79 2011-12-27 18:04:59.000 361 33384.60 357.98 2315.34 27.79 2011-12-27 18:05:00.000 361 33384.46 357.94 2315.35 27.79 2011-12-27 18:05:01.000 361 33384.56 357.94 2315.41 27.79 2011-12-27 18:05:02.000 361 33384.60 357.94 2315.41 27.79 2011-12-27 18:05:03.000 361 33384.54 357.95 2315.39 27.79 2011-12-27 18:05:04.000 361 33384.49 357.96 2315.32 27.79 2011-12-27 18:05:05.000 361 33384.54 357.97 2315.37 27.79 2011-12-27 18:05:06.000 361 33384.49 357.94 2315.30 27.79 2011-12-27 18:05:07.000 361 33384.50 357.93 2315.37 27.79 2011-12-27 18:05:08.000 361 33384.63 357.96 2315.39 27.79 2011-12-27 18:05:09.000 361 33384.52 357.95 2315.41 27.79 2011-12-27 18:05:10.000 361 33384.46 357.94 2315.44 27.79 2011-12-27 18:05:11.000 361 33384.59 358.01 2315.36 27.79 2011-12-27 18:05:12.000 361 33384.54 357.97 2315.36 27.79 2011-12-27 18:05:13.000 361 33384.55 357.96 2315.42 27.79 2011-12-27 18:05:14.000 361 33384.51 357.98 2315.40 27.79 2011-12-27 18:05:15.000 361 33384.53 358.00 2315.42 27.79 2011-12-27 18:05:16.000 361 33384.58 358.00 2315.44 27.79 2011-12-27 18:05:17.000 361 33384.54 357.98 2315.49 27.79 2011-12-27 18:05:18.000 361 33384.55 357.98 2315.35 27.79 2011-12-27 18:05:19.000 361 33384.49 357.94 2315.36 27.79 2011-12-27 18:05:20.000 361 33384.44 357.96 2315.40 27.79 2011-12-27 18:05:21.000 361 33384.59 357.99 2315.47 27.79 2011-12-27 18:05:22.000 361 33384.55 358.02 2315.41 27.79 2011-12-27 18:05:23.000 361 33384.55 357.98 2315.48 27.79 2011-12-27 18:05:24.000 361 33384.59 358.00 2315.48 27.79 2011-12-27 18:05:25.000 361 33384.59 358.00 2315.42 27.79 2011-12-27 18:05:26.000 361 33384.49 358.01 2315.45 27.79 2011-12-27 18:05:27.000 361 33384.52 358.00 2315.48 27.79 2011-12-27 18:05:28.000 361 33384.61 358.00 2315.38 27.79 2011-12-27 18:05:29.000 361 33384.59 358.02 2315.36 27.79 2011-12-27 18:05:30.000 361 33384.53 357.99 2315.47 27.79 2011-12-27 18:05:31.000 361 33384.50 358.00 2315.39 27.79 2011-12-27 18:05:32.000 361 33384.55 358.02 2315.50 27.79 2011-12-27 18:05:33.000 361 33384.54 357.97 2315.49 27.79 2011-12-27 18:05:34.000 361 33384.53 358.02 2315.55 27.79 2011-12-27 18:05:35.000 361 33384.68 357.98 2315.42 27.79 2011-12-27 18:05:36.000 361 33384.55 357.98 2315.55 27.79 2011-12-27 18:05:36.000 361 33384.54 357.95 2315.44 27.79 2011-12-27 18:05:38.000 361 33384.56 358.03 2315.53 27.79 2011-12-27 18:05:39.000 361 33384.53 358.07 2315.48 27.79 2011-12-27 18:05:40.000 361 33384.60 358.03 2315.38 27.79 2011-12-27 18:05:41.000 361 33384.53 358.06 2315.48 27.79 2011-12-27 18:05:42.000 361 33384.56 358.02 2315.51 27.79 2011-12-27 18:05:43.000 361 33384.53 358.04 2315.54 27.79 2011-12-27 18:05:44.000 361 33384.52 358.06 2315.47 27.79 2011-12-27 18:05:45.000 361 33384.56 358.03 2315.53 27.79 2011-12-27 18:05:46.000 361 33384.48 358.02 2315.55 27.79 2011-12-27 18:05:47.000 361 33384.54 358.00 2315.55 27.79 2011-12-27 18:05:48.000 361 33384.52 358.01 2315.48 27.79 2011-12-27 18:05:49.000 361 33384.56 358.01 2315.51 27.79 2011-12-27 18:05:49.000 361 33384.54 358.01 2315.56 27.79 2011-12-27 18:05:51.000 361 33384.48 358.07 2315.56 27.79 2011-12-27 18:05:52.000 361 33384.55 358.04 2315.49 27.79 2011-12-27 18:05:53.000 361 33384.49 358.06 2315.54 27.79 2011-12-27 18:05:54.000 361 33384.55 358.04 2315.52 27.79 2011-12-27 18:05:55.000 361 33384.50 358.03 2315.54 27.79 2011-12-27 18:05:56.000 361 33384.53 358.05 2315.50 27.79 2011-12-27 18:05:57.000 361 33384.52 358.05 2315.54 27.79 2011-12-27 18:05:58.000 361 33384.58 358.09 2315.50 27.79 2011-12-27 18:05:59.000 361 33384.44 358.01 2315.51 27.79 2011-12-27 18:06:00.000 361 33384.54 358.08 2315.50 27.79 2011-12-27 18:06:01.000 361 33384.53 358.05 2315.50 27.79 2011-12-27 18:06:02.000 361 33384.53 358.09 2315.55 27.79 2011-12-27 18:06:03.000 361 33384.48 358.08 2315.53 27.79 2011-12-27 18:06:04.000 361 33384.56 358.07 2315.51 27.79 2011-12-27 18:06:05.000 361 33384.54 358.09 2315.52 27.79 2011-12-27 18:06:06.000 361 33384.64 358.07 2315.47 27.79 2011-12-27 18:06:07.000 361 33384.50 358.07 2315.51 27.79 2011-12-27 18:06:08.000 361 33384.56 358.06 2315.63 27.79 2011-12-27 18:06:09.000 361 33384.54 358.08 2315.58 27.79 2011-12-27 18:06:10.000 361 33384.58 358.09 2315.55 27.79 2011-12-27 18:06:11.000 361 33384.48 358.07 2315.62 27.79 2011-12-27 18:06:12.000 361 33384.40 358.08 2315.55 27.79 2011-12-27 18:06:13.000 361 33384.49 358.06 2315.50 27.79 2011-12-27 18:06:14.000 361 33384.60 358.08 2315.55 27.79 2011-12-27 18:06:15.000 361 33384.55 358.10 2315.56 27.79 2011-12-27 18:06:16.000 361 33384.52 358.12 2315.52 27.79 2011-12-27 18:06:17.000 361 33384.51 358.12 2315.57 27.79 2011-12-27 18:06:18.000 361 33384.54 358.12 2315.51 27.79 2011-12-27 18:06:19.000 361 33384.50 358.10 2315.51 27.79 2011-12-27 18:06:20.000 361 33384.54 358.12 2315.54 27.79 2011-12-27 18:06:21.000 361 33384.48 358.11 2315.55 27.79 2011-12-27 18:06:22.000 361 33384.49 358.12 2315.57 27.79 2011-12-27 18:06:23.000 361 33384.54 358.13 2315.57 27.79 2011-12-27 18:06:24.000 361 33384.49 358.16 2315.63 27.79 2011-12-27 18:06:25.000 361 33384.54 358.18 2315.55 27.79 2011-12-27 18:06:26.000 361 33384.45 358.15 2315.51 27.79 2011-12-27 18:06:27.000 361 33384.50 358.12 2315.63 27.79 2011-12-27 18:06:28.000 361 33384.59 358.12 2315.61 27.79 2011-12-27 18:06:29.000 361 33384.58 358.14 2315.61 27.79 2011-12-27 18:06:30.000 361 33384.49 358.10 2315.62 27.79 2011-12-27 18:06:30.000 361 33384.55 358.07 2315.68 27.79 2011-12-27 18:06:32.000 361 33384.47 358.12 2315.61 27.79 2011-12-27 18:06:33.000 361 33384.49 358.10 2315.62 27.79 2011-12-27 18:06:34.000 361 33384.40 358.18 2315.70 27.79 2011-12-27 18:06:35.000 361 33384.55 358.11 2315.63 27.79 2011-12-27 18:06:36.000 361 33384.44 358.12 2315.60 27.79 2011-12-27 18:06:37.000 361 33384.47 358.12 2315.60 27.79 2011-12-27 18:06:38.000 361 33384.47 358.15 2315.62 27.79 2011-12-27 18:06:39.000 361 33384.50 358.10 2315.59 27.79 2011-12-27 18:06:40.000 361 33384.54 358.18 2315.62 27.79 2011-12-27 18:06:41.000 361 33384.62 358.17 2315.57 27.79 2011-12-27 18:06:42.000 361 33384.56 358.16 2315.60 27.79 2011-12-27 18:06:43.000 361 33384.40 358.13 2315.60 27.79 2011-12-27 18:06:43.000 361 33384.55 358.11 2315.59 27.79 2011-12-27 18:06:45.000 361 33384.50 358.23 2315.55 27.79 2011-12-27 18:06:46.000 361 33384.55 358.16 2315.60 27.79 2011-12-27 18:06:47.000 361 33384.42 358.17 2315.64 27.79 2011-12-27 18:06:48.000 361 33384.42 358.13 2315.78 27.79 2011-12-27 18:06:49.000 361 33384.40 358.13 2315.66 27.79 2011-12-27 18:06:50.000 361 33384.53 358.16 2315.55 27.79 2011-12-27 18:06:51.000 361 33384.52 358.17 2315.69 27.79 2011-12-27 18:06:52.000 361 33384.43 358.21 2315.63 27.79 2011-12-27 18:06:53.000 361 33384.49 358.22 2315.68 27.79 2011-12-27 18:06:54.000 361 33384.44 358.17 2315.65 27.79 2011-12-27 18:06:55.000 361 33384.47 358.18 2315.64 27.79 2011-12-27 18:06:56.000 361 33384.44 358.22 2315.61 27.79 2011-12-27 18:06:57.000 361 33384.46 358.26 2315.63 27.79 2011-12-27 18:06:58.000 361 33384.44 358.18 2315.56 27.79 2011-12-27 18:06:59.000 361 33384.44 358.19 2315.71 27.79 2011-12-27 18:07:00.000 361 33384.48 358.19 2315.68 27.79 2011-12-27 18:07:01.000 361 33384.45 358.24 2315.73 27.79 2011-12-27 18:07:02.000 361 33384.42 358.23 2315.65 27.79 2011-12-27 18:07:03.000 361 33384.44 358.21 2315.65 27.79 2011-12-27 18:07:04.000 361 33384.39 358.23 2315.68 27.79 2011-12-27 18:07:05.000 361 33384.42 358.20 2315.61 27.79 2011-12-27 18:07:06.000 361 33384.51 358.22 2315.62 27.79 2011-12-27 18:07:07.000 361 33384.44 358.21 2315.59 27.79 2011-12-27 18:07:08.000 361 33384.42 358.22 2315.69 27.79 2011-12-27 18:07:09.000 361 33384.49 358.20 2315.72 27.79 2011-12-27 18:07:10.000 361 33384.38 358.26 2315.67 27.79 2011-12-27 18:07:11.000 361 33384.43 358.23 2315.68 27.79 2011-12-27 18:07:12.000 361 33384.52 358.24 2315.68 27.79 2011-12-27 18:07:13.000 361 33384.40 358.26 2315.70 27.79 2011-12-27 18:07:14.000 361 33384.39 358.23 2315.72 27.79 2011-12-27 18:07:15.000 361 33384.43 358.25 2315.68 27.79 2011-12-27 18:07:16.000 361 33384.46 358.24 2315.70 27.79 2011-12-27 18:07:17.000 361 33384.37 358.29 2315.71 27.79 2011-12-27 18:07:18.000 361 33384.51 358.23 2315.72 27.79 2011-12-27 18:07:19.000 361 33384.50 358.26 2315.68 27.79 2011-12-27 18:07:20.000 361 33384.42 358.24 2315.64 27.79 2011-12-27 18:07:21.000 361 33384.45 358.29 2315.73 27.79 2011-12-27 18:07:22.000 361 33384.49 358.22 2315.64 27.79 2011-12-27 18:07:23.000 361 33384.42 358.28 2315.72 27.79 2011-12-27 18:07:24.000 361 33384.33 358.28 2315.69 27.79 2011-12-27 18:07:24.000 361 33384.40 358.30 2315.64 27.79 2011-12-27 18:07:26.000 361 33384.44 358.27 2315.75 27.79 2011-12-27 18:07:27.000 361 33384.40 358.26 2315.71 27.79 2011-12-27 18:07:28.000 361 33384.52 358.28 2315.80 27.79 2011-12-27 18:07:29.000 361 33384.50 358.27 2315.66 27.79 2011-12-27 18:07:30.000 361 33384.49 358.33 2315.74 27.79 2011-12-27 18:07:31.000 361 33384.39 358.30 2315.73 27.79 2011-12-27 18:07:32.000 361 33384.42 358.31 2315.67 27.79 2011-12-27 18:07:33.000 361 33384.47 358.29 2315.70 27.79 2011-12-27 18:07:34.000 361 33384.44 358.30 2315.76 27.79 2011-12-27 18:07:35.000 361 33384.54 358.26 2315.76 27.79 2011-12-27 18:07:36.000 361 33384.37 358.28 2315.74 27.79 2011-12-27 18:07:37.000 361 33384.37 358.24 2315.70 27.79 2011-12-27 18:07:37.000 361 33384.47 358.29 2315.71 27.79 2011-12-27 18:07:39.000 361 33384.50 358.28 2315.77 27.79 2011-12-27 18:07:40.000 361 33384.39 358.32 2315.74 27.79 2011-12-27 18:07:41.000 361 33384.44 358.30 2315.72 27.79 2011-12-27 18:07:42.000 361 33384.37 358.30 2315.81 27.79 2011-12-27 18:07:43.000 361 33384.34 358.27 2315.72 27.79 2011-12-27 18:07:44.000 361 33384.41 358.30 2315.78 27.79 2011-12-27 18:07:45.000 361 33384.39 358.33 2315.75 27.79 2011-12-27 18:07:46.000 361 33384.43 358.30 2315.79 27.79 2011-12-27 18:07:47.000 361 33384.50 358.31 2315.71 27.79 2011-12-27 18:07:48.000 361 33384.54 358.29 2315.79 27.79 2011-12-27 18:07:49.000 361 33384.55 358.30 2315.84 27.79 2011-12-27 18:07:50.000 361 33384.41 358.32 2315.77 27.79 2011-12-27 18:07:51.000 361 33384.46 358.29 2315.75 27.79 2011-12-27 18:07:52.000 361 33384.46 358.32 2315.67 27.79 2011-12-27 18:07:53.000 361 33384.38 358.30 2315.88 27.79 2011-12-27 18:07:54.000 361 33384.29 358.31 2315.83 27.79 2011-12-27 18:07:55.000 361 33384.31 358.29 2315.79 27.79 2011-12-27 18:07:56.000 361 33384.46 358.32 2315.73 27.79 2011-12-27 18:07:57.000 361 33384.45 358.31 2315.70 27.79 2011-12-27 18:07:58.000 361 33384.35 358.31 2315.73 27.79 2011-12-27 18:07:59.000 361 33384.42 358.33 2315.82 27.79 2011-12-27 18:08:00.000 361 33384.38 358.32 2315.74 27.79 2011-12-27 18:08:01.000 361 33384.34 358.31 2315.73 27.79 2011-12-27 18:08:02.000 361 33384.39 358.30 2315.79 27.79 2011-12-27 18:08:03.000 361 33384.36 358.37 2315.83 27.79 2011-12-27 18:08:04.000 361 33384.34 358.36 2315.73 27.79 2011-12-27 18:08:05.000 361 33384.42 358.39 2315.74 27.79 2011-12-27 18:08:06.000 361 33384.31 358.35 2315.85 27.79 2011-12-27 18:08:07.000 361 33384.32 358.33 2315.84 27.79 2011-12-27 18:08:08.000 361 33384.39 358.33 2315.72 27.79 2011-12-27 18:08:09.000 361 33384.36 358.36 2315.84 27.79 2011-12-27 18:08:10.000 361 33384.35 358.37 2315.77 27.79 2011-12-27 18:08:11.000 361 33384.35 358.37 2315.81 27.79 2011-12-27 18:08:12.000 361 33384.36 358.41 2315.81 27.79 2011-12-27 18:08:13.000 361 33384.38 358.37 2315.84 27.79 2011-12-27 18:08:14.000 361 33384.38 358.36 2315.80 27.79 2011-12-27 18:08:15.000 361 33384.42 358.37 2315.84 27.79 2011-12-27 18:08:16.000 361 33384.35 358.35 2315.86 27.79 2011-12-27 18:08:17.000 361 33384.50 358.34 2315.88 27.79 2011-12-27 18:08:18.000 361 33384.37 358.35 2315.85 27.79 2011-12-27 18:08:18.000 361 33384.40 358.35 2315.82 27.79 2011-12-27 18:08:20.000 361 33384.40 358.38 2315.84 27.79 2011-12-27 18:08:21.000 361 33384.33 358.43 2315.84 27.79 2011-12-27 18:08:22.000 361 33384.40 358.39 2315.79 27.79 2011-12-27 18:08:23.000 361 33384.34 358.38 2315.79 27.79 2011-12-27 18:08:24.000 361 33384.34 358.41 2315.88 27.79 2011-12-27 18:08:25.000 361 33384.33 358.40 2315.83 27.79 2011-12-27 18:08:26.000 361 33384.36 358.39 2315.82 27.79 2011-12-27 18:08:27.000 361 33384.37 358.39 2315.88 27.79 2011-12-27 18:08:28.000 361 33384.39 358.39 2315.75 27.79 2011-12-27 18:08:29.000 361 33384.36 358.38 2315.87 27.79 2011-12-27 18:08:30.000 361 33384.45 358.41 2315.88 27.79 2011-12-27 18:08:31.000 361 33384.36 358.38 2315.88 27.79 2011-12-27 18:08:31.000 361 33384.40 358.39 2315.89 27.79 2011-12-27 18:08:33.000 361 33384.42 358.47 2315.82 27.79 2011-12-27 18:08:34.000 361 33384.39 358.44 2315.85 27.79 2011-12-27 18:08:35.000 361 33384.30 358.41 2315.94 27.79 2011-12-27 18:08:36.000 361 33384.40 358.38 2315.86 27.79 2011-12-27 18:08:37.000 361 33384.39 358.40 2315.88 27.79 2011-12-27 18:08:38.000 361 33384.40 358.43 2315.83 27.79 2011-12-27 18:08:39.000 361 33384.42 358.48 2315.83 27.79 2011-12-27 18:08:40.000 361 33384.34 358.46 2315.83 27.79 2011-12-27 18:08:41.000 361 33384.37 358.43 2315.79 27.79 2011-12-27 18:08:42.000 361 33384.46 358.42 2315.84 27.79 2011-12-27 18:08:43.000 361 33384.39 358.41 2315.87 27.79 2011-12-27 18:08:44.000 361 33384.44 358.44 2315.83 27.79 2011-12-27 18:08:45.000 361 33384.41 358.45 2315.85 27.79 2011-12-27 18:08:46.000 361 33384.42 358.41 2315.85 27.79 2011-12-27 18:08:47.000 361 33384.52 358.42 2315.84 27.79 2011-12-27 18:08:48.000 361 33384.36 358.48 2315.85 27.79 2011-12-27 18:08:49.000 361 33384.32 358.49 2315.79 27.79 2011-12-27 18:08:50.000 361 33384.34 358.41 2315.84 27.79 2011-12-27 18:08:51.000 361 33384.45 358.40 2315.85 27.79 2011-12-27 18:08:52.000 361 33384.46 358.47 2315.85 27.79 2011-12-27 18:08:53.000 361 33384.48 358.41 2315.84 27.79 2011-12-27 18:08:54.000 361 33384.42 358.45 2315.89 27.79 2011-12-27 18:08:55.000 361 33384.34 358.41 2315.88 27.79 2011-12-27 18:08:56.000 361 33384.34 358.45 2315.84 27.79 2011-12-27 18:08:57.000 361 33384.40 358.44 2315.95 27.79 2011-12-27 18:08:58.000 361 33384.42 358.51 2315.85 27.79 2011-12-27 18:08:59.000 361 33384.31 358.49 2315.84 27.79 2011-12-27 18:09:00.000 361 33384.41 358.48 2315.93 27.79 2011-12-27 18:09:01.000 361 33384.28 358.48 2315.94 27.79 2011-12-27 18:09:02.000 361 33384.45 358.47 2315.91 27.79 2011-12-27 18:09:03.000 361 33384.46 358.53 2315.97 27.79 2011-12-27 18:09:04.000 361 33384.39 358.47 2315.95 27.79 2011-12-27 18:09:05.000 361 33384.44 358.49 2315.89 27.79 2011-12-27 18:09:06.000 361 33384.40 358.45 2315.93 27.79 2011-12-27 18:09:07.000 361 33384.35 358.48 2315.92 27.79 2011-12-27 18:09:08.000 361 33384.44 358.50 2315.90 27.79 2011-12-27 18:09:09.000 361 33384.39 358.47 2315.85 27.79 2011-12-27 18:09:10.000 361 33384.38 358.50 2315.86 27.79 2011-12-27 18:09:11.000 361 33384.40 358.50 2315.97 27.79 2011-12-27 18:09:12.000 361 33384.33 358.46 2315.95 27.79 2011-12-27 18:09:12.000 361 33384.38 358.50 2315.91 27.79 2011-12-27 18:09:14.000 361 33384.40 358.49 2315.93 27.79 2011-12-27 18:09:15.000 361 33384.36 358.53 2315.91 27.79 2011-12-27 18:09:16.000 361 33384.35 358.55 2315.84 27.79 2011-12-27 18:09:17.000 361 33384.31 358.55 2315.91 27.79 2011-12-27 18:09:18.000 361 33384.46 358.49 2315.91 27.79 2011-12-27 18:09:19.000 361 33384.34 358.51 2315.91 27.79 2011-12-27 18:09:20.000 361 33384.36 358.47 2315.97 27.79 2011-12-27 18:09:21.000 361 33384.38 358.54 2315.95 27.79 2011-12-27 18:09:22.000 361 33384.43 358.52 2315.87 27.79 2011-12-27 18:09:23.000 361 33384.39 358.53 2315.92 27.79 2011-12-27 18:09:24.000 361 33384.46 358.51 2315.95 27.79 2011-12-27 18:09:25.000 361 33384.35 358.55 2315.98 27.79 2011-12-27 18:09:25.000 361 33384.43 358.54 2315.90 27.79 2011-12-27 18:09:27.000 361 33384.39 358.49 2315.89 27.79 2011-12-27 18:09:28.000 361 33384.37 358.52 2315.95 27.79 2011-12-27 18:09:29.000 361 33384.47 358.54 2315.91 27.79 2011-12-27 18:09:30.000 361 33384.39 358.52 2315.94 27.79 2011-12-27 18:09:31.000 361 33384.36 358.51 2315.95 27.79 2011-12-27 18:09:32.000 361 33384.39 358.57 2315.85 27.79 2011-12-27 18:09:33.000 361 33384.33 358.51 2315.92 27.79 2011-12-27 18:09:34.000 361 33384.37 358.54 2315.94 27.79 2011-12-27 18:09:35.000 361 33384.37 358.54 2315.98 27.79 2011-12-27 18:09:36.000 361 33384.43 358.55 2315.88 27.79 2011-12-27 18:09:37.000 361 33384.43 358.54 2315.85 27.79 2011-12-27 18:09:38.000 361 33384.43 358.52 2315.86 27.79 2011-12-27 18:09:39.000 361 33384.37 358.57 2315.87 27.79 2011-12-27 18:09:40.000 361 33384.33 358.59 2315.97 27.79 2011-12-27 18:09:41.000 361 33384.36 358.57 2315.95 27.79 2011-12-27 18:09:42.000 361 33384.30 358.59 2315.92 27.79 2011-12-27 18:09:43.000 361 33384.41 358.61 2315.92 27.79 2011-12-27 18:09:44.000 361 33384.46 358.57 2315.94 27.79 2011-12-27 18:09:45.000 361 33384.48 358.57 2315.97 27.79 2011-12-27 18:09:46.000 361 33384.34 358.53 2315.92 27.79 2011-12-27 18:09:47.000 361 33384.23 358.57 2315.96 27.79 2011-12-27 18:09:48.000 361 33384.40 358.57 2315.94 27.79 2011-12-27 18:09:49.000 361 33384.40 358.56 2315.91 27.79 2011-12-27 18:09:50.000 361 33384.37 358.56 2315.89 27.79 2011-12-27 18:09:51.000 361 33384.40 358.56 2315.97 27.79 2011-12-27 18:09:52.000 361 33384.38 358.55 2315.97 27.79 2011-12-27 18:09:53.000 361 33384.30 358.57 2316.00 27.79 2011-12-27 18:09:54.000 361 33384.35 358.55 2315.90 27.79 2011-12-27 18:09:55.000 361 33384.39 358.56 2315.96 27.79 2011-12-27 18:09:56.000 361 33384.37 358.57 2315.95 27.79 2011-12-27 18:09:57.000 361 33384.47 358.57 2315.92 27.79 2011-12-27 18:09:58.000 361 33384.49 358.58 2315.97 27.79 2011-12-27 18:09:59.000 361 33384.38 358.53 2315.97 27.79 2011-12-27 18:10:00.000 361 33384.38 358.60 2315.94 27.79 2011-12-27 18:10:01.000 361 33384.42 358.60 2315.97 27.79 2011-12-27 18:10:02.000 361 33384.35 358.59 2316.03 27.79 2011-12-27 18:10:03.000 361 33384.37 358.57 2316.00 27.79 2011-12-27 18:10:04.000 361 33384.47 358.62 2315.95 27.79 2011-12-27 18:10:05.000 361 33384.44 358.54 2315.99 27.79 2011-12-27 18:10:06.000 361 33384.39 358.63 2315.96 27.79 2011-12-27 18:10:06.000 361 33384.39 358.62 2316.02 27.79 2011-12-27 18:10:08.000 361 33384.35 358.62 2315.97 27.79 2011-12-27 18:10:09.000 361 33384.40 358.63 2315.98 27.79 2011-12-27 18:10:10.000 361 33384.36 358.63 2316.06 27.80 2011-12-27 18:10:11.000 361 33384.31 358.66 2316.00 27.79 2011-12-27 18:10:12.000 361 33384.39 358.63 2316.01 27.79 2011-12-27 18:10:13.000 361 33384.35 358.63 2315.99 27.79 2011-12-27 18:10:14.000 361 33384.37 358.61 2315.96 27.79 2011-12-27 18:10:15.000 361 33384.37 358.62 2315.99 27.79 2011-12-27 18:10:16.000 361 33384.32 358.62 2315.93 27.80 2011-12-27 18:10:17.000 361 33384.39 358.62 2316.00 27.79 2011-12-27 18:10:18.000 361 33384.36 358.65 2315.98 27.80 2011-12-27 18:10:19.000 361 33384.47 358.69 2316.01 27.80 2011-12-27 18:10:19.000 361 33384.38 358.68 2316.03 27.80 2011-12-27 18:10:21.000 361 33384.42 358.64 2315.97 27.80 2011-12-27 18:10:22.000 361 33384.39 358.66 2316.03 27.80 2011-12-27 18:10:23.000 361 33384.40 358.64 2315.96 27.80 2011-12-27 18:10:24.000 361 33384.28 358.65 2315.94 27.80 2011-12-27 18:10:25.000 361 33384.43 358.71 2315.98 27.80 2011-12-27 18:10:26.000 361 33384.39 358.72 2316.06 27.80 2011-12-27 18:10:27.000 361 33384.35 358.64 2316.03 27.79 2011-12-27 18:10:28.000 361 33384.42 358.64 2315.98 27.80 2011-12-27 18:10:29.000 361 33384.49 358.70 2316.00 27.80 2011-12-27 18:10:30.000 361 33384.39 358.63 2315.95 27.80 2011-12-27 18:10:31.000 361 33384.34 358.69 2315.99 27.80 2011-12-27 18:10:32.000 361 33384.36 358.71 2316.03 27.80 2011-12-27 18:10:33.000 361 33384.43 358.65 2316.07 27.80 2011-12-27 18:10:34.000 361 33384.44 358.69 2315.95 27.80 2011-12-27 18:10:35.000 361 33384.30 358.71 2315.99 27.80 2011-12-27 18:10:36.000 361 33384.39 358.69 2316.03 27.80 2011-12-27 18:10:37.000 361 33384.38 358.69 2316.01 27.80 2011-12-27 18:10:38.000 361 33384.36 358.73 2315.98 27.80 2011-12-27 18:10:39.000 361 33384.33 358.68 2315.99 27.80 2011-12-27 18:10:40.000 361 33384.36 358.70 2316.05 27.79 2011-12-27 18:10:41.000 361 33384.35 358.67 2316.10 27.80 2011-12-27 18:10:42.000 361 33384.35 358.70 2316.03 27.80 2011-12-27 18:10:43.000 361 33384.31 358.68 2316.02 27.80 2011-12-27 18:10:44.000 361 33384.40 358.68 2315.97 27.80 2011-12-27 18:10:45.000 361 33384.31 358.69 2316.04 27.80 2011-12-27 18:10:46.000 361 33384.35 358.72 2316.03 27.80 2011-12-27 18:10:47.000 361 33384.31 358.71 2316.01 27.80 2011-12-27 18:10:48.000 361 33384.33 358.71 2315.97 27.80 2011-12-27 18:10:49.000 361 33384.34 358.75 2315.98 27.80 2011-12-27 18:10:50.000 361 33384.25 358.72 2315.98 27.80 2011-12-27 18:10:51.000 361 33384.37 358.72 2316.07 27.80 2011-12-27 18:10:52.000 361 33384.40 358.69 2316.04 27.80 2011-12-27 18:10:53.000 361 33384.34 358.72 2316.05 27.79 2011-12-27 18:10:54.000 361 33384.36 358.74 2316.08 27.80 2011-12-27 18:10:55.000 361 33384.31 358.69 2315.98 27.80 2011-12-27 18:10:56.000 361 33384.34 358.69 2316.06 27.80 2011-12-27 18:10:57.000 361 33384.43 358.70 2316.04 27.80 2011-12-27 18:10:58.000 361 33384.36 358.71 2316.06 27.80 2011-12-27 18:10:59.000 361 33384.32 358.76 2316.05 27.80 2011-12-27 18:11:00.000 361 33384.40 358.73 2316.04 27.79 2011-12-27 18:11:00.000 361 33384.40 358.77 2316.03 27.80 2011-12-27 18:11:02.000 361 33384.41 358.73 2316.00 27.80 2011-12-27 18:11:03.000 361 33384.34 358.72 2316.10 27.80 2011-12-27 18:11:04.000 361 33384.33 358.76 2316.07 27.80 2011-12-27 18:11:05.000 361 33384.35 358.73 2316.09 27.80 2011-12-27 18:11:06.000 361 33384.34 358.76 2316.08 27.79 2011-12-27 18:11:07.000 361 33384.43 358.76 2316.07 27.80 2011-12-27 18:11:08.000 361 33384.39 358.74 2316.06 27.79 2011-12-27 18:11:09.000 361 33384.33 358.78 2316.07 27.80 2011-12-27 18:11:10.000 361 33384.33 358.75 2316.06 27.80 2011-12-27 18:11:11.000 361 33384.37 358.74 2316.06 27.80 2011-12-27 18:11:12.000 361 33384.24 358.73 2316.13 27.80 2011-12-27 18:11:13.000 361 33384.42 358.78 2316.03 27.80 2011-12-27 18:11:13.000 361 33384.30 358.74 2316.00 27.80 2011-12-27 18:11:15.000 361 33384.34 358.81 2316.07 27.80 2011-12-27 18:11:16.000 361 33384.34 358.77 2316.02 27.80 2011-12-27 18:11:17.000 361 33384.37 358.81 2316.07 27.80 2011-12-27 18:11:18.000 361 33384.22 358.77 2316.03 27.80 2011-12-27 18:11:19.000 361 33384.34 358.80 2316.07 27.80 2011-12-27 18:11:20.000 361 33384.31 358.81 2316.11 27.80 2011-12-27 18:11:21.000 361 33384.37 358.73 2316.06 27.80 2011-12-27 18:11:22.000 361 33384.33 358.80 2316.05 27.80 2011-12-27 18:11:23.000 361 33384.36 358.82 2316.10 27.80 2011-12-27 18:11:24.000 361 33384.33 358.79 2316.06 27.80 2011-12-27 18:11:25.000 361 33384.25 358.82 2316.07 27.80 2011-12-27 18:11:26.000 361 33384.40 358.79 2316.09 27.80 2011-12-27 18:11:27.000 361 33384.42 358.82 2316.13 27.80 2011-12-27 18:11:28.000 361 33384.34 358.85 2316.04 27.80 2011-12-27 18:11:29.000 361 33384.29 358.78 2316.04 27.80 2011-12-27 18:11:30.000 361 33384.41 358.83 2316.04 27.80 2011-12-27 18:11:31.000 361 33384.29 358.82 2316.15 27.80 2011-12-27 18:11:32.000 361 33384.31 358.83 2316.07 27.80 2011-12-27 18:11:33.000 361 33384.34 358.80 2316.04 27.80 2011-12-27 18:11:34.000 361 33384.44 358.83 2316.13 27.80 2011-12-27 18:11:35.000 361 33384.37 358.82 2316.18 27.80 2011-12-27 18:11:36.000 361 33384.42 358.83 2316.17 27.80 2011-12-27 18:11:37.000 361 33384.30 358.83 2316.06 27.80 2011-12-27 18:11:38.000 361 33384.30 358.84 2316.09 27.80 2011-12-27 18:11:39.000 361 33384.28 358.86 2316.13 27.80 2011-12-27 18:11:40.000 361 33384.30 358.85 2316.12 27.80 2011-12-27 18:11:41.000 361 33384.15 358.88 2316.04 27.80 2011-12-27 18:11:42.000 361 33384.39 358.86 2316.14 27.80 2011-12-27 18:11:43.000 361 33384.34 358.82 2316.08 27.80 2011-12-27 18:11:44.000 361 33384.33 358.83 2316.05 27.80 2011-12-27 18:11:45.000 361 33384.28 358.89 2316.23 27.80 2011-12-27 18:11:46.000 361 33384.28 358.88 2316.18 27.80 2011-12-27 18:11:47.000 361 33384.36 358.92 2316.07 27.80 2011-12-27 18:11:48.000 361 33384.21 358.86 2316.03 27.80 2011-12-27 18:11:49.000 361 33384.36 358.89 2316.13 27.80 2011-12-27 18:11:50.000 361 33384.22 358.88 2316.13 27.80 2011-12-27 18:11:51.000 361 33384.39 358.92 2316.12 27.80 2011-12-27 18:11:52.000 361 33384.28 358.87 2316.14 27.80 2011-12-27 18:11:53.000 361 33384.27 358.88 2316.12 27.80 2011-12-27 18:11:54.000 361 33384.29 358.93 2316.13 27.80 2011-12-27 18:11:54.000 361 33384.36 358.88 2316.16 27.80 2011-12-27 18:11:56.000 361 33384.27 358.88 2316.19 27.80 2011-12-27 18:11:57.000 361 33384.35 358.89 2316.15 27.80 2011-12-27 18:11:58.000 361 33384.40 358.89 2316.12 27.80 2011-12-27 18:11:59.000 361 33384.37 358.90 2316.07 27.80 2011-12-27 18:12:00.000 361 33384.43 358.90 2316.09 27.80 2011-12-27 18:12:01.000 361 33384.30 358.91 2316.10 27.80 2011-12-27 18:12:02.000 361 33384.30 358.89 2316.12 27.80 2011-12-27 18:12:03.000 361 33384.32 358.95 2316.06 27.80 2011-12-27 18:12:04.000 361 33384.36 358.93 2316.14 27.80 2011-12-27 18:12:05.000 361 33384.30 358.90 2316.13 27.80 2011-12-27 18:12:06.000 361 33384.34 358.91 2316.08 27.80 2011-12-27 18:12:07.000 361 33384.37 358.95 2316.16 27.80 2011-12-27 18:12:07.000 361 33384.33 358.91 2316.18 27.80 2011-12-27 18:12:09.000 361 33384.31 358.92 2316.13 27.80 2011-12-27 18:12:10.000 361 33384.35 358.90 2316.11 27.80 2011-12-27 18:12:11.000 361 33384.39 358.90 2316.06 27.80 2011-12-27 18:12:12.000 361 33384.33 358.89 2316.12 27.80 2011-12-27 18:12:13.000 361 33384.40 358.96 2316.13 27.80 2011-12-27 18:12:14.000 361 33384.36 358.94 2316.12 27.80 2011-12-27 18:12:15.000 361 33384.33 358.99 2316.07 27.80 2011-12-27 18:12:16.000 361 33384.31 358.92 2316.16 27.80 2011-12-27 18:12:17.000 361 33384.29 358.94 2316.15 27.80 2011-12-27 18:12:18.000 361 33384.19 358.94 2316.12 27.80 2011-12-27 18:12:19.000 361 33384.34 358.92 2316.10 27.80 2011-12-27 18:12:20.000 361 33384.34 358.91 2316.19 27.80 2011-12-27 18:12:21.000 361 33384.35 358.94 2316.11 27.80 2011-12-27 18:12:22.000 361 33384.33 358.93 2316.13 27.80 2011-12-27 18:12:23.000 361 33384.36 358.97 2316.16 27.80 2011-12-27 18:12:24.000 361 33384.28 358.99 2316.10 27.80 2011-12-27 18:12:25.000 361 33384.18 358.97 2316.12 27.80 2011-12-27 18:12:26.000 361 33384.36 358.96 2316.14 27.80 2011-12-27 18:12:27.000 361 33384.38 358.97 2316.11 27.80 2011-12-27 18:12:28.000 361 33384.28 358.99 2316.17 27.80 2011-12-27 18:12:29.000 361 33384.28 358.92 2316.07 27.80 2011-12-27 18:12:30.000 361 33384.33 358.93 2316.21 27.80 2011-12-27 18:12:31.000 361 33384.29 358.96 2316.13 27.80 2011-12-27 18:12:32.000 361 33384.25 358.94 2316.19 27.80 2011-12-27 18:12:33.000 361 33384.30 358.94 2316.09 27.80 2011-12-27 18:12:34.000 361 33384.35 358.92 2316.14 27.80 2011-12-27 18:12:35.000 361 33384.33 358.98 2316.16 27.80 2011-12-27 18:12:36.000 361 33384.33 358.96 2316.17 27.80 2011-12-27 18:12:37.000 361 33384.24 358.96 2316.14 27.80 2011-12-27 18:12:38.000 361 33384.25 358.98 2316.13 27.80 2011-12-27 18:12:39.000 361 33384.24 358.97 2316.16 27.80 2011-12-27 18:12:40.000 361 33384.25 358.93 2316.05 27.80 2011-12-27 18:12:41.000 361 33384.29 358.98 2316.13 27.80 2011-12-27 18:12:42.000 361 33384.32 359.00 2316.19 27.80 2011-12-27 18:12:43.000 361 33384.29 358.99 2316.14 27.80 2011-12-27 18:12:44.000 361 33384.25 358.99 2316.18 27.80 2011-12-27 18:12:45.000 361 33384.33 358.98 2316.15 27.80 2011-12-27 18:12:46.000 361 33384.30 359.01 2316.10 27.80 2011-12-27 18:12:47.000 361 33384.19 359.03 2316.15 27.80 2011-12-27 18:12:48.000 361 33384.27 358.98 2316.29 27.80 2011-12-27 18:12:48.000 361 33384.29 359.04 2316.07 27.80 2011-12-27 18:12:50.000 361 33384.29 359.02 2316.14 27.80 2011-12-27 18:12:51.000 361 33384.31 359.01 2316.15 27.80 2011-12-27 18:12:52.000 361 33384.33 359.02 2316.13 27.80 2011-12-27 18:12:53.000 361 33384.36 359.00 2316.19 27.80 2011-12-27 18:12:54.000 361 33384.29 358.98 2316.14 27.80 2011-12-27 18:12:55.000 361 33384.35 359.04 2316.18 27.80 2011-12-27 18:12:56.000 361 33384.27 359.03 2316.13 27.80 2011-12-27 18:12:57.000 361 33384.24 359.01 2316.18 27.80 2011-12-27 18:12:58.000 361 33384.31 359.03 2316.22 27.80 2011-12-27 18:12:59.000 361 33384.35 359.02 2316.17 27.80 2011-12-27 18:13:00.000 361 33384.33 359.02 2316.24 27.80 2011-12-27 18:13:01.000 361 33384.28 359.03 2316.32 27.80 2011-12-27 18:13:01.000 361 33384.19 359.05 2316.19 27.80 2011-12-27 18:13:03.000 361 33384.36 359.05 2316.13 27.80 2011-12-27 18:13:04.000 361 33384.25 359.04 2316.21 27.80 2011-12-27 18:13:05.000 361 33384.25 359.05 2316.19 27.80 2011-12-27 18:13:06.000 361 33384.37 359.09 2316.20 27.80 2011-12-27 18:13:07.000 361 33384.20 359.06 2316.20 27.80 2011-12-27 18:13:08.000 361 33384.29 359.07 2316.19 27.80 2011-12-27 18:13:09.000 361 33384.24 359.05 2316.16 27.80 2011-12-27 18:13:10.000 361 33384.25 359.08 2316.18 27.80 2011-12-27 18:13:11.000 361 33384.30 359.06 2316.16 27.80 2011-12-27 18:13:12.000 361 33384.31 359.04 2316.24 27.80 2011-12-27 18:13:13.000 361 33384.33 359.06 2316.14 27.80 2011-12-27 18:13:14.000 361 33384.34 359.04 2316.18 27.80 2011-12-27 18:13:15.000 361 33384.30 359.07 2316.18 27.80 2011-12-27 18:13:16.000 361 33384.30 359.05 2316.19 27.80 2011-12-27 18:13:17.000 361 33384.24 359.05 2316.19 27.80 2011-12-27 18:13:18.000 361 33384.30 359.05 2316.18 27.80 2011-12-27 18:13:19.000 361 33384.24 359.08 2316.13 27.80 2011-12-27 18:13:20.000 361 33384.28 359.09 2316.15 27.80 2011-12-27 18:13:21.000 361 33384.30 359.05 2316.14 27.80 2011-12-27 18:13:22.000 361 33384.30 359.07 2316.18 27.80 2011-12-27 18:13:23.000 361 33384.27 359.09 2316.18 27.80 2011-12-27 18:13:24.000 361 33384.28 359.02 2316.18 27.80 2011-12-27 18:13:25.000 361 33384.30 359.01 2316.20 27.80 2011-12-27 18:13:26.000 361 33384.28 359.07 2316.24 27.80 2011-12-27 18:13:27.000 361 33384.33 359.07 2316.21 27.80 2011-12-27 18:13:28.000 361 33384.28 359.07 2316.20 27.80 2011-12-27 18:13:29.000 361 33384.24 359.10 2316.17 27.80 2011-12-27 18:13:30.000 361 33384.47 359.14 2316.13 27.80 2011-12-27 18:13:31.000 361 33384.30 359.13 2316.15 27.80 2011-12-27 18:13:32.000 361 33384.29 359.13 2316.19 27.80 2011-12-27 18:13:33.000 361 33384.34 359.14 2316.20 27.80 2011-12-27 18:13:34.000 361 33384.30 359.13 2316.10 27.80 2011-12-27 18:13:35.000 361 33384.25 359.08 2316.12 27.80 2011-12-27 18:13:36.000 361 33384.28 359.12 2316.19 27.80 2011-12-27 18:13:37.000 361 33384.41 359.14 2316.24 27.80 2011-12-27 18:13:38.000 361 33384.30 359.09 2316.27 27.80 2011-12-27 18:13:39.000 361 33384.27 359.13 2316.21 27.80 2011-12-27 18:13:40.000 361 33384.33 359.16 2316.23 27.80 2011-12-27 18:13:41.000 361 33384.27 359.13 2316.16 27.80 2011-12-27 18:13:42.000 361 33384.43 359.14 2316.18 27.80 2011-12-27 18:13:42.000 361 33384.23 359.13 2316.23 27.80 2011-12-27 18:13:44.000 361 33384.25 359.12 2316.20 27.80 2011-12-27 18:13:45.000 361 33384.28 359.13 2316.21 27.80 2011-12-27 18:13:46.000 361 33384.37 359.15 2316.20 27.80 2011-12-27 18:13:47.000 361 33384.36 359.15 2316.19 27.80 2011-12-27 18:13:48.000 361 33384.23 359.17 2316.20 27.80 2011-12-27 18:13:49.000 361 33384.28 359.18 2316.15 27.80 2011-12-27 18:13:50.000 361 33384.19 359.19 2316.13 27.80 2011-12-27 18:13:51.000 361 33384.36 359.14 2316.21 27.80 2011-12-27 18:13:52.000 361 33384.26 359.14 2316.12 27.80 2011-12-27 18:13:53.000 361 33384.27 359.18 2316.20 27.80 2011-12-27 18:13:54.000 361 33384.32 359.17 2316.19 27.80 2011-12-27 18:13:55.000 361 33384.31 359.18 2316.11 27.80 2011-12-27 18:13:55.000 361 33384.30 359.17 2316.13 27.80 2011-12-27 18:13:57.000 361 33384.34 359.19 2316.13 27.80 2011-12-27 18:13:58.000 361 33384.36 359.18 2316.17 27.80 2011-12-27 18:13:59.000 361 33384.33 359.15 2316.24 27.80 2011-12-27 18:14:00.000 361 33384.36 359.13 2316.18 27.80 2011-12-27 18:14:01.000 361 33384.28 359.17 2316.22 27.80 2011-12-27 18:14:02.000 361 33384.27 359.18 2316.18 27.80 2011-12-27 18:14:03.000 361 33384.34 359.18 2316.12 27.80 2011-12-27 18:14:04.000 361 33384.32 359.18 2316.14 27.80 2011-12-27 18:14:05.000 361 33384.37 359.22 2316.22 27.80 2011-12-27 18:14:06.000 361 33384.31 359.16 2316.19 27.80 2011-12-27 18:14:07.000 361 33384.34 359.22 2316.24 27.80 2011-12-27 18:14:08.000 361 33384.36 359.19 2316.26 27.80 2011-12-27 18:14:09.000 361 33384.28 359.20 2316.23 27.80 2011-12-27 18:14:10.000 361 33384.31 359.19 2316.24 27.80 2011-12-27 18:14:11.000 361 33384.30 359.18 2316.20 27.80 2011-12-27 18:14:12.000 361 33384.43 359.24 2316.20 27.80 2011-12-27 18:14:13.000 361 33384.27 359.24 2316.24 27.80 2011-12-27 18:14:14.000 361 33384.27 359.21 2316.22 27.80 2011-12-27 18:14:15.000 361 33384.37 359.25 2316.25 27.80 2011-12-27 18:14:16.000 361 33384.37 359.20 2316.28 27.80 2011-12-27 18:14:17.000 361 33384.22 359.20 2316.22 27.80 2011-12-27 18:14:18.000 361 33384.30 359.23 2316.09 27.80 2011-12-27 18:14:19.000 361 33384.42 359.17 2316.26 27.80 2011-12-27 18:14:20.000 361 33384.26 359.19 2316.29 27.80 2011-12-27 18:14:21.000 361 33384.31 359.22 2316.28 27.80 2011-12-27 18:14:22.000 361 33384.29 359.23 2316.23 27.80 2011-12-27 18:14:23.000 361 33384.25 359.23 2316.15 27.80 2011-12-27 18:14:24.000 361 33384.28 359.23 2316.26 27.80 2011-12-27 18:14:25.000 361 33384.41 359.23 2316.19 27.80 2011-12-27 18:14:26.000 361 33384.25 359.19 2316.21 27.80 2011-12-27 18:14:27.000 361 33384.33 359.22 2316.24 27.80 2011-12-27 18:14:28.000 361 33384.34 359.21 2316.22 27.80 2011-12-27 18:14:29.000 361 33384.33 359.20 2316.20 27.80 2011-12-27 18:14:30.000 361 33384.33 359.25 2316.21 27.80 2011-12-27 18:14:31.000 361 33384.36 359.20 2316.24 27.80 2011-12-27 18:14:32.000 361 33384.30 359.21 2316.25 27.80 2011-12-27 18:14:33.000 361 33384.33 359.27 2316.27 27.80 2011-12-27 18:14:34.000 361 33384.33 359.27 2316.21 27.80 2011-12-27 18:14:35.000 361 33384.40 359.24 2316.13 27.80 2011-12-27 18:14:36.000 361 33384.13 359.27 2316.15 27.80 2011-12-27 18:14:36.000 361 33384.37 359.24 2316.19 27.80 2011-12-27 18:14:38.000 361 33384.34 359.25 2316.14 27.80 2011-12-27 18:14:39.000 361 33384.31 359.24 2316.19 27.80 2011-12-27 18:14:40.000 361 33384.36 359.24 2316.20 27.80 2011-12-27 18:14:41.000 361 33384.29 359.22 2316.27 27.80 2011-12-27 18:14:42.000 361 33384.38 359.27 2316.24 27.80 2011-12-27 18:14:43.000 361 33384.33 359.30 2316.18 27.80 2011-12-27 18:14:44.000 361 33384.35 359.27 2316.19 27.80 2011-12-27 18:14:45.000 361 33384.24 359.28 2316.14 27.80 2011-12-27 18:14:46.000 361 33384.39 359.34 2316.18 27.80 2011-12-27 18:14:47.000 361 33384.34 359.30 2316.34 27.80 2011-12-27 18:14:48.000 361 33384.25 359.34 2316.22 27.80 2011-12-27 18:14:49.000 361 33384.24 359.28 2316.24 27.80 2011-12-27 18:14:49.000 361 33384.25 359.31 2316.25 27.80 2011-12-27 18:14:51.000 361 33384.31 359.28 2316.23 27.80 2011-12-27 18:14:52.000 361 33384.31 359.27 2316.26 27.80 2011-12-27 18:14:53.000 361 33384.32 359.34 2316.28 27.80 2011-12-27 18:14:54.000 361 33384.36 359.30 2316.20 27.80 2011-12-27 18:14:55.000 361 33384.25 359.36 2316.21 27.80 2011-12-27 18:14:56.000 361 33384.34 359.32 2316.13 27.80 2011-12-27 18:14:57.000 361 33384.28 359.31 2316.26 27.80 2011-12-27 18:14:58.000 361 33384.27 359.31 2316.16 27.80 2011-12-27 18:14:59.000 361 33384.37 359.32 2316.29 27.80 2011-12-27 18:15:00.000 361 33384.40 359.33 2316.20 27.80 2011-12-27 18:15:01.000 361 33384.25 359.32 2316.22 27.80 2011-12-27 18:15:02.000 361 33384.27 359.33 2316.18 27.80 2011-12-27 18:15:03.000 361 33384.42 359.35 2316.24 27.80 2011-12-27 18:15:04.000 361 33384.36 359.35 2316.20 27.80 2011-12-27 18:15:05.000 361 33384.37 359.35 2316.22 27.80 2011-12-27 18:15:06.000 361 33384.34 359.35 2316.10 27.80 2011-12-27 18:15:07.000 361 33384.30 359.38 2316.18 27.80 2011-12-27 18:15:08.000 361 33384.35 359.36 2316.19 27.80 2011-12-27 18:15:09.000 361 33384.31 359.34 2316.31 27.80 2011-12-27 18:15:10.000 361 33384.32 359.34 2316.20 27.80 2011-12-27 18:15:11.000 361 33384.28 359.33 2316.22 27.80 2011-12-27 18:15:12.000 361 33384.27 359.37 2316.19 27.80 2011-12-27 18:15:13.000 361 33384.34 359.38 2316.26 27.80 2011-12-27 18:15:14.000 361 33384.29 359.37 2316.16 27.80 2011-12-27 18:15:15.000 361 33384.37 359.39 2316.17 27.80 2011-12-27 18:15:16.000 361 33384.37 359.34 2316.10 27.80 2011-12-27 18:15:17.000 361 33384.36 359.36 2316.19 27.80 2011-12-27 18:15:18.000 361 33384.32 359.33 2316.24 27.80 2011-12-27 18:15:19.000 361 33384.47 359.39 2316.18 27.80 2011-12-27 18:15:20.000 361 33384.34 359.33 2316.29 27.80 2011-12-27 18:15:21.000 361 33384.31 359.36 2316.28 27.80 2011-12-27 18:15:22.000 361 33384.31 359.37 2316.19 27.80 2011-12-27 18:15:23.000 361 33384.25 359.36 2316.28 27.80 2011-12-27 18:15:24.000 361 33384.39 359.37 2316.23 27.80 2011-12-27 18:15:25.000 361 33384.40 359.38 2316.30 27.80 2011-12-27 18:15:26.000 361 33384.30 359.36 2316.23 27.80 2011-12-27 18:15:27.000 361 33384.33 359.36 2316.19 27.80 2011-12-27 18:15:28.000 361 33384.33 359.33 2316.24 27.80 2011-12-27 18:15:29.000 361 33384.39 359.38 2316.21 27.80 2011-12-27 18:15:30.000 361 33384.35 359.34 2316.20 27.80 2011-12-27 18:15:30.000 361 33384.46 359.44 2316.20 27.80 2011-12-27 18:15:32.000 361 33384.40 359.41 2316.22 27.80 2011-12-27 18:15:33.000 361 33384.32 359.43 2316.19 27.80 2011-12-27 18:15:34.000 361 33384.33 359.37 2316.19 27.80 2011-12-27 18:15:35.000 361 33384.36 359.38 2316.18 27.80 2011-12-27 18:15:36.000 361 33384.28 359.39 2316.20 27.80 2011-12-27 18:15:37.000 361 33384.38 359.42 2316.25 27.80 2011-12-27 18:15:38.000 361 33384.31 359.40 2316.23 27.80 2011-12-27 18:15:39.000 361 33384.35 359.40 2316.22 27.80 2011-12-27 18:15:40.000 361 33384.33 359.34 2316.23 27.80 2011-12-27 18:15:41.000 361 33384.43 359.40 2316.18 27.80 2011-12-27 18:15:42.000 361 33384.35 359.42 2316.35 27.80 2011-12-27 18:15:43.000 361 33384.35 359.36 2316.20 27.80 2011-12-27 18:15:43.000 361 33384.42 359.40 2316.21 27.80 2011-12-27 18:15:45.000 361 33384.36 359.42 2316.26 27.80 2011-12-27 18:15:46.000 361 33384.34 359.40 2316.27 27.80 2011-12-27 18:15:47.000 361 33384.37 359.41 2316.21 27.80 2011-12-27 18:15:48.000 361 33384.48 359.40 2316.19 27.80 2011-12-27 18:15:49.000 361 33384.43 359.41 2316.24 27.80 2011-12-27 18:15:50.000 361 33384.43 359.38 2316.14 27.80 2011-12-27 18:15:51.000 361 33384.41 359.42 2316.31 27.80 2011-12-27 18:15:52.000 361 33384.39 359.44 2316.35 27.80 2011-12-27 18:15:53.000 361 33384.44 359.43 2316.26 27.80 2011-12-27 18:15:54.000 361 33384.46 359.41 2316.28 27.80 2011-12-27 18:15:55.000 361 33384.42 359.44 2316.29 27.80 2011-12-27 18:15:56.000 361 33384.41 359.44 2316.32 27.80 2011-12-27 18:15:57.000 361 33384.42 359.46 2316.28 27.80 2011-12-27 18:15:58.000 361 33384.38 359.46 2316.31 27.80 2011-12-27 18:15:59.000 361 33384.33 359.49 2316.27 27.80 2011-12-27 18:16:00.000 361 33384.37 359.44 2316.27 27.80 2011-12-27 18:16:01.000 361 33384.37 359.46 2316.26 27.80 2011-12-27 18:16:02.000 361 33384.43 359.45 2316.22 27.80 2011-12-27 18:16:03.000 361 33384.46 359.43 2316.36 27.80 2011-12-27 18:16:04.000 361 33384.30 359.44 2316.34 27.80 2011-12-27 18:16:05.000 361 33384.40 359.41 2316.30 27.80 2011-12-27 18:16:06.000 361 33384.40 359.46 2316.26 27.80 2011-12-27 18:16:07.000 361 33384.31 359.49 2316.35 27.80 2011-12-27 18:16:08.000 361 33384.34 359.45 2316.29 27.80 2011-12-27 18:16:09.000 361 33384.37 359.44 2316.28 27.80 2011-12-27 18:16:10.000 361 33384.37 359.43 2316.27 27.80 2011-12-27 18:16:11.000 361 33384.19 359.47 2316.24 27.80 2011-12-27 18:16:12.000 361 33384.42 359.44 2316.23 27.80 2011-12-27 18:16:13.000 361 33384.48 359.44 2316.34 27.80 2011-12-27 18:16:14.000 361 33384.46 359.44 2316.26 27.80 2011-12-27 18:16:15.000 361 33384.37 359.45 2316.22 27.80 2011-12-27 18:16:16.000 361 33384.39 359.44 2316.26 27.80 2011-12-27 18:16:17.000 361 33384.42 359.52 2316.20 27.80 2011-12-27 18:16:18.000 361 33384.43 359.42 2316.34 27.80 2011-12-27 18:16:19.000 361 33384.36 359.47 2316.32 27.80 2011-12-27 18:16:20.000 361 33384.43 359.47 2316.25 27.80 2011-12-27 18:16:21.000 361 33384.39 359.49 2316.28 27.80 2011-12-27 18:16:22.000 361 33384.50 359.47 2316.18 27.80 2011-12-27 18:16:23.000 361 33384.44 359.48 2316.18 27.80 2011-12-27 18:16:24.000 361 33384.35 359.44 2316.25 27.80 2011-12-27 18:16:24.000 361 33384.40 359.50 2316.34 27.80 2011-12-27 18:16:26.000 361 33384.43 359.49 2316.32 27.80 2011-12-27 18:16:27.000 361 33384.47 359.48 2316.27 27.80 2011-12-27 18:16:28.000 361 33384.46 359.47 2316.24 27.80 2011-12-27 18:16:29.000 361 33384.37 359.47 2316.26 27.80 2011-12-27 18:16:30.000 361 33384.40 359.47 2316.26 27.80 2011-12-27 18:16:31.000 361 33384.45 359.46 2316.26 27.80 2011-12-27 18:16:32.000 361 33384.44 359.43 2316.22 27.80 2011-12-27 18:16:33.000 361 33384.46 359.51 2316.21 27.80 2011-12-27 18:16:34.000 361 33384.41 359.50 2316.24 27.80 2011-12-27 18:16:35.000 361 33384.40 359.50 2316.16 27.80 2011-12-27 18:16:36.000 361 33384.33 359.42 2316.28 27.80 2011-12-27 18:16:37.000 361 33384.40 359.45 2316.20 27.80 2011-12-27 18:16:37.000 361 33384.43 359.46 2316.17 27.80 2011-12-27 18:16:39.000 361 33384.42 359.48 2316.18 27.80 2011-12-27 18:16:40.000 361 33384.42 359.45 2316.24 27.80 2011-12-27 18:16:41.000 361 33384.34 359.53 2316.22 27.80 2011-12-27 18:16:42.000 361 33384.37 359.48 2316.23 27.80 2011-12-27 18:16:43.000 361 33384.37 359.49 2316.23 27.80 2011-12-27 18:16:44.000 361 33384.44 359.46 2316.31 27.80 2011-12-27 18:16:45.000 361 33384.43 359.45 2316.19 27.80 2011-12-27 18:16:46.000 361 33384.40 359.49 2316.23 27.80 2011-12-27 18:16:47.000 361 33384.38 359.48 2316.20 27.80 2011-12-27 18:16:48.000 361 33384.48 359.50 2316.28 27.80 2011-12-27 18:16:49.000 361 33384.47 359.47 2316.20 27.80 2011-12-27 18:16:50.000 361 33384.32 359.49 2316.16 27.80 2011-12-27 18:16:51.000 361 33384.33 359.45 2316.27 27.80 2011-12-27 18:16:52.000 361 33384.31 359.48 2316.32 27.80 2011-12-27 18:16:53.000 361 33384.34 359.51 2316.26 27.80 2011-12-27 18:16:54.000 361 33384.33 359.51 2316.21 27.80 2011-12-27 18:16:55.000 361 33384.35 359.50 2316.16 27.80 2011-12-27 18:16:56.000 361 33384.43 359.50 2316.21 27.80 2011-12-27 18:16:57.000 361 33384.50 359.47 2316.25 27.80 2011-12-27 18:16:58.000 361 33384.36 359.44 2316.24 27.80 2011-12-27 18:16:59.000 361 33384.34 359.46 2316.29 27.80 2011-12-27 18:17:00.000 361 33384.49 359.50 2316.21 27.80 2011-12-27 18:17:01.000 361 33384.43 359.50 2316.14 27.80 2011-12-27 18:17:02.000 361 33384.46 359.51 2316.16 27.80 2011-12-27 18:17:03.000 361 33384.39 359.54 2316.28 27.80 2011-12-27 18:17:04.000 361 33384.41 359.50 2316.22 27.80 2011-12-27 18:17:05.000 361 33384.34 359.50 2316.33 27.80 2011-12-27 18:17:06.000 361 33384.40 359.51 2316.13 27.80 2011-12-27 18:17:07.000 361 33384.44 359.46 2316.25 27.80 2011-12-27 18:17:08.000 361 33384.42 359.50 2316.25 27.80 2011-12-27 18:17:09.000 361 33384.50 359.50 2316.22 27.80 2011-12-27 18:17:10.000 361 33384.47 359.49 2316.19 27.80 2011-12-27 18:17:11.000 361 33384.39 359.52 2316.21 27.80 2011-12-27 18:17:12.000 361 33384.47 359.53 2316.30 27.80 2011-12-27 18:17:13.000 361 33384.46 359.49 2316.25 27.80 2011-12-27 18:17:14.000 361 33384.47 359.52 2316.27 27.80 2011-12-27 18:17:15.000 361 33384.49 359.52 2316.21 27.80 2011-12-27 18:17:16.000 361 33384.40 359.52 2316.21 27.80 2011-12-27 18:17:17.000 361 33384.46 359.50 2316.25 27.80 2011-12-27 18:17:18.000 361 33384.43 359.54 2316.25 27.80 2011-12-27 18:17:18.000 361 33384.41 359.52 2316.19 27.80 2011-12-27 18:17:20.000 361 33384.39 359.53 2316.23 27.80 2011-12-27 18:17:21.000 361 33384.30 359.56 2316.13 27.80 2011-12-27 18:17:22.000 361 33384.42 359.54 2316.17 27.80 2011-12-27 18:17:23.000 361 33384.43 359.55 2316.20 27.80 2011-12-27 18:17:24.000 361 33384.47 359.53 2316.24 27.80 2011-12-27 18:17:25.000 361 33384.39 359.53 2316.20 27.80 2011-12-27 18:17:26.000 361 33384.42 359.53 2316.19 27.80 2011-12-27 18:17:27.000 361 33384.54 359.57 2316.20 27.80 2011-12-27 18:17:28.000 361 33384.46 359.56 2316.28 27.80 2011-12-27 18:17:29.000 361 33384.47 359.57 2316.14 27.80 2011-12-27 18:17:30.000 361 33384.42 359.54 2316.20 27.80 2011-12-27 18:17:31.000 361 33384.50 359.53 2316.18 27.80 2011-12-27 18:17:31.000 361 33384.44 359.58 2316.20 27.80 2011-12-27 18:17:33.000 361 33384.47 359.57 2316.20 27.80 2011-12-27 18:17:34.000 361 33384.48 359.58 2316.25 27.80 2011-12-27 18:17:35.000 361 33384.39 359.56 2316.13 27.80 2011-12-27 18:17:36.000 361 33384.54 359.52 2316.22 27.80 2011-12-27 18:17:37.000 361 33384.44 359.55 2316.19 27.80 2011-12-27 18:17:38.000 361 33384.44 359.53 2316.25 27.80 2011-12-27 18:17:39.000 361 33384.49 359.59 2316.25 27.80 2011-12-27 18:17:40.000 361 33384.42 359.56 2316.17 27.80 2011-12-27 18:17:41.000 361 33384.45 359.59 2316.19 27.80 2011-12-27 18:17:42.000 361 33384.41 359.59 2316.25 27.80 2011-12-27 18:17:43.000 361 33384.40 359.64 2316.22 27.80 2011-12-27 18:17:44.000 361 33384.40 359.58 2316.25 27.80 2011-12-27 18:17:45.000 361 33384.44 359.59 2316.22 27.80 2011-12-27 18:17:46.000 361 33384.42 359.60 2316.20 27.80 2011-12-27 18:17:47.000 361 33384.39 359.57 2316.14 27.80 2011-12-27 18:17:48.000 361 33384.37 359.58 2316.22 27.80 2011-12-27 18:17:49.000 361 33384.40 359.56 2316.24 27.80 2011-12-27 18:17:50.000 361 33384.44 359.58 2316.22 27.80 2011-12-27 18:17:51.000 361 33384.37 359.57 2316.24 27.80 2011-12-27 18:17:52.000 361 33384.39 359.53 2316.24 27.80 2011-12-27 18:17:53.000 361 33384.49 359.58 2316.18 27.80 2011-12-27 18:17:54.000 361 33384.46 359.60 2316.13 27.80 2011-12-27 18:17:55.000 361 33384.53 359.62 2316.21 27.80 2011-12-27 18:17:56.000 361 33384.46 359.63 2316.22 27.80 2011-12-27 18:17:57.000 361 33384.41 359.62 2316.20 27.80 2011-12-27 18:17:58.000 361 33384.37 359.61 2316.23 27.80 2011-12-27 18:17:59.000 361 33384.43 359.58 2316.19 27.80 2011-12-27 18:18:00.000 361 33384.39 359.58 2316.27 27.80 2011-12-27 18:18:01.000 361 33384.40 359.58 2316.22 27.80 2011-12-27 18:18:02.000 361 33384.38 359.60 2316.21 27.80 2011-12-27 18:18:03.000 361 33384.46 359.56 2316.23 27.80 2011-12-27 18:18:04.000 361 33384.42 359.61 2316.29 27.80 2011-12-27 18:18:05.000 361 33384.39 359.59 2316.26 27.80 2011-12-27 18:18:06.000 361 33384.42 359.60 2316.21 27.80 2011-12-27 18:18:07.000 361 33384.49 359.62 2316.13 27.80 2011-12-27 18:18:08.000 361 33384.43 359.60 2316.08 27.80 2011-12-27 18:18:09.000 361 33384.46 359.61 2316.32 27.80 2011-12-27 18:18:10.000 361 33384.47 359.60 2316.19 27.80 2011-12-27 18:18:11.000 361 33384.42 359.63 2316.24 27.80 2011-12-27 18:18:12.000 361 33384.46 359.63 2316.25 27.80 2011-12-27 18:18:12.000 361 33384.50 359.59 2316.22 27.80 2011-12-27 18:18:14.000 361 33384.46 359.59 2316.21 27.80 2011-12-27 18:18:15.000 361 33384.47 359.57 2316.19 27.80 2011-12-27 18:18:16.000 361 33384.44 359.58 2316.25 27.80 2011-12-27 18:18:17.000 361 33384.40 359.60 2316.20 27.80 2011-12-27 18:18:18.000 361 33384.43 359.58 2316.20 27.80 2011-12-27 18:18:19.000 361 33384.40 359.63 2316.18 27.80 2011-12-27 18:18:20.000 361 33384.37 359.59 2316.22 27.80 2011-12-27 18:18:21.000 361 33384.50 359.60 2316.25 27.80 2011-12-27 18:18:22.000 361 33384.40 359.63 2316.23 27.80 2011-12-27 18:18:23.000 361 33384.45 359.61 2316.21 27.80 2011-12-27 18:18:24.000 361 33384.48 359.61 2316.29 27.80 2011-12-27 18:18:25.000 361 33384.48 359.60 2316.24 27.80 2011-12-27 18:18:25.000 361 33384.40 359.60 2316.21 27.80 2011-12-27 18:18:27.000 361 33384.42 359.59 2316.20 27.80 2011-12-27 18:18:28.000 361 33384.43 359.59 2316.25 27.80 2011-12-27 18:18:29.000 361 33384.49 359.60 2316.19 27.80 2011-12-27 18:18:30.000 361 33384.46 359.60 2316.22 27.80 2011-12-27 18:18:31.000 361 33384.35 359.57 2316.28 27.80 2011-12-27 18:18:32.000 361 33384.36 359.59 2316.23 27.80 2011-12-27 18:18:33.000 361 33384.39 359.60 2316.20 27.80 2011-12-27 18:18:34.000 361 33384.43 359.63 2316.28 27.80 2011-12-27 18:18:35.000 361 33384.39 359.63 2316.24 27.80 2011-12-27 18:18:36.000 361 33384.31 359.60 2316.24 27.80 2011-12-27 18:18:37.000 361 33384.48 359.68 2316.22 27.80 2011-12-27 18:18:38.000 361 33384.39 359.62 2316.20 27.80 2011-12-27 18:18:39.000 361 33384.50 359.66 2316.28 27.80 2011-12-27 18:18:40.000 361 33384.39 359.57 2316.25 27.80 2011-12-27 18:18:41.000 361 33384.35 359.59 2316.28 27.80 2011-12-27 18:18:42.000 361 33384.28 359.60 2316.20 27.80 2011-12-27 18:18:43.000 361 33384.50 359.64 2316.29 27.80 2011-12-27 18:18:44.000 361 33384.40 359.67 2316.28 27.80 2011-12-27 18:18:45.000 361 33384.39 359.64 2316.25 27.80 2011-12-27 18:18:46.000 361 33384.41 359.62 2316.29 27.80 2011-12-27 18:18:47.000 361 33384.40 359.65 2316.26 27.80 2011-12-27 18:18:48.000 361 33384.39 359.62 2316.14 27.80 2011-12-27 18:18:49.000 361 33384.34 359.65 2316.21 27.80 2011-12-27 18:18:50.000 361 33384.31 359.63 2316.24 27.80 2011-12-27 18:18:51.000 361 33384.40 359.61 2316.21 27.80 2011-12-27 18:18:52.000 361 33384.34 359.59 2316.22 27.80 2011-12-27 18:18:53.000 361 33384.41 359.65 2316.28 27.80 2011-12-27 18:18:54.000 361 33384.36 359.63 2316.15 27.80 2011-12-27 18:18:55.000 361 33384.38 359.66 2316.21 27.80 2011-12-27 18:18:56.000 361 33384.34 359.66 2316.26 27.80 2011-12-27 18:18:57.000 361 33384.33 359.61 2316.21 27.80 2011-12-27 18:18:58.000 361 33384.40 359.62 2316.27 27.80 2011-12-27 18:18:59.000 361 33384.39 359.65 2316.21 27.80 2011-12-27 18:19:00.000 361 33384.28 359.61 2316.20 27.80 2011-12-27 18:19:01.000 361 33384.40 359.58 2316.35 27.80 2011-12-27 18:19:02.000 361 33384.33 359.61 2316.35 27.80 2011-12-27 18:19:03.000 361 33384.37 359.61 2316.22 27.80 2011-12-27 18:19:04.000 361 33384.37 359.61 2316.22 27.80 2011-12-27 18:19:05.000 361 33384.41 359.61 2316.30 27.80 2011-12-27 18:19:06.000 361 33384.36 359.60 2316.26 27.80 2011-12-27 18:19:06.000 361 33384.42 359.64 2316.19 27.80 2011-12-27 18:19:08.000 361 33384.39 359.61 2316.17 27.80 2011-12-27 18:19:09.000 361 33384.40 359.62 2316.32 27.80 2011-12-27 18:19:10.000 361 33384.38 359.64 2316.24 27.80 2011-12-27 18:19:11.000 361 33384.50 359.62 2316.23 27.80 2011-12-27 18:19:12.000 361 33384.29 359.62 2316.20 27.80 2011-12-27 18:19:13.000 361 33384.37 359.62 2316.30 27.80 2011-12-27 18:19:14.000 361 33384.34 359.62 2316.20 27.80 2011-12-27 18:19:15.000 361 33384.36 359.63 2316.20 27.80 2011-12-27 18:19:16.000 361 33384.36 359.67 2316.34 27.80 2011-12-27 18:19:17.000 361 33384.37 359.64 2316.27 27.80 2011-12-27 18:19:18.000 361 33384.40 359.61 2316.35 27.80 2011-12-27 18:19:19.000 361 33384.34 359.61 2316.25 27.80 2011-12-27 18:19:19.000 361 33384.35 359.67 2316.24 27.80 2011-12-27 18:19:21.000 361 33384.35 359.65 2316.28 27.80 2011-12-27 18:19:22.000 361 33384.33 359.66 2316.34 27.80 2011-12-27 18:19:23.000 361 33384.45 359.68 2316.25 27.80 2011-12-27 18:19:24.000 361 33384.20 359.65 2316.23 27.80 2011-12-27 18:19:25.000 361 33384.27 359.66 2316.31 27.80 2011-12-27 18:19:26.000 361 33384.32 359.64 2316.31 27.81 2011-12-27 18:19:27.000 361 33384.40 359.67 2316.28 27.81 2011-12-27 18:19:28.000 361 33384.34 359.66 2316.26 27.81 2011-12-27 18:19:29.000 361 33384.36 359.63 2316.18 27.81 2011-12-27 18:19:30.000 361 33384.31 359.66 2316.25 27.81 2011-12-27 18:19:31.000 361 33384.32 359.64 2316.32 27.81 2011-12-27 18:19:32.000 361 33384.34 359.64 2316.23 27.81 2011-12-27 18:19:33.000 361 33384.34 359.65 2316.30 27.81 2011-12-27 18:19:34.000 361 33384.37 359.67 2316.26 27.81 2011-12-27 18:19:35.000 361 33384.36 359.63 2316.27 27.81 2011-12-27 18:19:36.000 361 33384.30 359.63 2316.24 27.81 2011-12-27 18:19:37.000 361 33384.39 359.61 2316.32 27.81 2011-12-27 18:19:38.000 361 33384.34 359.65 2316.34 27.81 2011-12-27 18:19:39.000 361 33384.30 359.67 2316.24 27.81 2011-12-27 18:19:40.000 361 33384.29 359.69 2316.32 27.81 2011-12-27 18:19:41.000 361 33384.33 359.68 2316.28 27.81 2011-12-27 18:19:42.000 361 33384.31 359.65 2316.20 27.81 2011-12-27 18:19:43.000 361 33384.24 359.69 2316.37 27.81 2011-12-27 18:19:44.000 361 33384.25 359.67 2316.31 27.81 2011-12-27 18:19:45.000 361 33384.35 359.72 2316.34 27.81 2011-12-27 18:19:46.000 361 33384.33 359.67 2316.35 27.81 2011-12-27 18:19:47.000 361 33384.28 359.69 2316.26 27.81 2011-12-27 18:19:48.000 361 33384.25 359.72 2316.21 27.81 2011-12-27 18:19:49.000 361 33384.18 359.71 2316.34 27.81 2011-12-27 18:19:50.000 361 33384.27 359.71 2316.32 27.81 2011-12-27 18:19:51.000 361 33384.30 359.70 2316.24 27.81 2011-12-27 18:19:52.000 361 33384.30 359.71 2316.35 27.81 2011-12-27 18:19:53.000 361 33384.20 359.71 2316.29 27.81 2011-12-27 18:19:54.000 361 33384.40 359.66 2316.32 27.81 2011-12-27 18:19:55.000 361 33384.29 359.68 2316.29 27.81 2011-12-27 18:19:56.000 361 33384.34 359.66 2316.34 27.81 2011-12-27 18:19:57.000 361 33384.27 359.68 2316.26 27.81 2011-12-27 18:19:58.000 361 33384.35 359.69 2316.32 27.81 2011-12-27 18:19:59.000 361 33384.31 359.71 2316.28 27.81 2011-12-27 18:20:00.000 361 33384.33 359.68 2316.29 27.81 2011-12-27 18:20:00.000 361 33384.24 359.69 2316.32 27.81 2011-12-27 18:20:02.000 361 33384.34 359.71 2316.35 27.81 2011-12-27 18:20:03.000 361 33384.37 359.69 2316.25 27.81 2011-12-27 18:20:04.000 361 33384.28 359.71 2316.31 27.81 2011-12-27 18:20:05.000 361 33384.30 359.69 2316.30 27.81 2011-12-27 18:20:06.000 361 33384.30 359.68 2316.33 27.81 2011-12-27 18:20:07.000 361 33384.31 359.71 2316.31 27.81 2011-12-27 18:20:08.000 361 33384.31 359.66 2316.31 27.81 2011-12-27 18:20:09.000 361 33384.24 359.68 2316.28 27.81 2011-12-27 18:20:10.000 361 33384.30 359.70 2316.28 27.81 2011-12-27 18:20:11.000 361 33384.34 359.66 2316.26 27.81 2011-12-27 18:20:12.000 361 33384.26 359.70 2316.31 27.81 2011-12-27 18:20:13.000 361 33384.34 359.71 2316.28 27.81 2011-12-27 18:20:13.000 361 33384.30 359.69 2316.24 27.81 2011-12-27 18:20:15.000 361 33384.33 359.68 2316.24 27.81 2011-12-27 18:20:16.000 361 33384.33 359.73 2316.31 27.81 2011-12-27 18:20:17.000 361 33384.36 359.71 2316.22 27.81 2011-12-27 18:20:18.000 361 33384.36 359.72 2316.38 27.81 2011-12-27 18:20:19.000 361 33384.37 359.71 2316.23 27.81 2011-12-27 18:20:20.000 361 33384.33 359.69 2316.24 27.81 2011-12-27 18:20:21.000 361 33384.23 359.70 2316.30 27.81 2011-12-27 18:20:22.000 361 33384.25 359.69 2316.29 27.81 2011-12-27 18:20:23.000 361 33384.34 359.76 2316.30 27.81 2011-12-27 18:20:24.000 361 33384.33 359.72 2316.18 27.81 2011-12-27 18:20:25.000 361 33384.35 359.76 2316.33 27.81 2011-12-27 18:20:26.000 361 33384.28 359.74 2316.34 27.81 2011-12-27 18:20:27.000 361 33384.30 359.69 2316.27 27.81 2011-12-27 18:20:28.000 361 33384.28 359.75 2316.25 27.81 2011-12-27 18:20:29.000 361 33384.25 359.70 2316.28 27.81 2011-12-27 18:20:30.000 361 33384.37 359.78 2316.35 27.81 2011-12-27 18:20:31.000 361 33384.36 359.73 2316.25 27.81 2011-12-27 18:20:32.000 361 33384.24 359.78 2316.26 27.81 2011-12-27 18:20:33.000 361 33384.30 359.81 2316.34 27.81 2011-12-27 18:20:34.000 361 33384.26 359.77 2316.32 27.81 2011-12-27 18:20:35.000 361 33384.34 359.71 2316.30 27.81 2011-12-27 18:20:36.000 361 33384.27 359.73 2316.33 27.81 2011-12-27 18:20:37.000 361 33384.34 359.72 2316.29 27.81 2011-12-27 18:20:38.000 361 33384.32 359.73 2316.24 27.81 2011-12-27 18:20:39.000 361 33384.28 359.77 2316.26 27.81 2011-12-27 18:20:40.000 361 33384.36 359.73 2316.31 27.81 2011-12-27 18:20:41.000 361 33384.24 359.75 2316.27 27.81 2011-12-27 18:20:42.000 361 33384.41 359.73 2316.26 27.81 2011-12-27 18:20:43.000 361 33384.33 359.76 2316.18 27.81 2011-12-27 18:20:44.000 361 33384.29 359.74 2316.28 27.81 2011-12-27 18:20:45.000 361 33384.29 359.75 2316.37 27.81 2011-12-27 18:20:46.000 361 33384.31 359.77 2316.28 27.81 2011-12-27 18:20:47.000 361 33384.41 359.75 2316.29 27.81 2011-12-27 18:20:48.000 361 33384.28 359.74 2316.26 27.81 2011-12-27 18:20:49.000 361 33384.27 359.71 2316.30 27.81 2011-12-27 18:20:50.000 361 33384.31 359.73 2316.35 27.81 2011-12-27 18:20:51.000 361 33384.27 359.74 2316.35 27.81 2011-12-27 18:20:52.000 361 33384.33 359.75 2316.32 27.81 2011-12-27 18:20:53.000 361 33384.28 359.75 2316.31 27.81 2011-12-27 18:20:54.000 361 33384.30 359.74 2316.34 27.81 2011-12-27 18:20:54.000 361 33384.39 359.77 2316.27 27.81 2011-12-27 18:20:56.000 361 33384.30 359.76 2316.33 27.81 2011-12-27 18:20:57.000 361 33384.36 359.77 2316.25 27.81 2011-12-27 18:20:58.000 361 33384.27 359.75 2316.33 27.81 2011-12-27 18:20:59.000 361 33384.31 359.81 2316.24 27.81 2011-12-27 18:21:00.000 361 33384.41 359.75 2316.26 27.81 2011-12-27 18:21:01.000 361 33384.35 359.77 2316.32 27.81 2011-12-27 18:21:02.000 361 33384.30 359.77 2316.31 27.81 2011-12-27 18:21:03.000 361 33384.30 359.79 2316.31 27.81 2011-12-27 18:21:04.000 361 33384.37 359.81 2316.20 27.81 2011-12-27 18:21:05.000 361 33384.39 359.77 2316.29 27.81 2011-12-27 18:21:06.000 361 33384.41 359.79 2316.34 27.81 2011-12-27 18:21:07.000 361 33384.36 359.83 2316.33 27.81 2011-12-27 18:21:07.000 361 33384.28 359.81 2316.38 27.81 2011-12-27 18:21:09.000 361 33384.34 359.78 2316.31 27.81 2011-12-27 18:21:10.000 361 33384.37 359.78 2316.34 27.81 2011-12-27 18:21:11.000 361 33384.42 359.79 2316.31 27.81 2011-12-27 18:21:12.000 361 33384.41 359.76 2316.30 27.81 2011-12-27 18:21:13.000 361 33384.32 359.76 2316.33 27.81 2011-12-27 18:21:14.000 361 33384.24 359.74 2316.42 27.81 2011-12-27 18:21:15.000 361 33384.27 359.74 2316.35 27.81 2011-12-27 18:21:16.000 361 33384.37 359.78 2316.29 27.81 2011-12-27 18:21:17.000 361 33384.26 359.80 2316.32 27.81 2011-12-27 18:21:18.000 361 33384.38 359.79 2316.37 27.81 2011-12-27 18:21:19.000 361 33384.33 359.80 2316.28 27.81 2011-12-27 18:21:20.000 361 33384.37 359.78 2316.26 27.81 2011-12-27 18:21:21.000 361 33384.39 359.81 2316.29 27.81 2011-12-27 18:21:22.000 361 33384.30 359.78 2316.35 27.81 2011-12-27 18:21:23.000 361 33384.24 359.83 2316.22 27.81 2011-12-27 18:21:24.000 361 33384.47 359.81 2316.33 27.81 2011-12-27 18:21:25.000 361 33384.34 359.80 2316.27 27.81 2011-12-27 18:21:26.000 361 33384.30 359.79 2316.29 27.81 2011-12-27 18:21:27.000 361 33384.33 359.78 2316.41 27.81 2011-12-27 18:21:28.000 361 33384.33 359.74 2316.28 27.81 2011-12-27 18:21:29.000 361 33384.29 359.76 2316.24 27.81 2011-12-27 18:21:30.000 361 33384.27 359.84 2316.25 27.81 2011-12-27 18:21:31.000 361 33384.37 359.80 2316.23 27.81 2011-12-27 18:21:32.000 361 33384.31 359.81 2316.27 27.81 2011-12-27 18:21:33.000 361 33384.27 359.81 2316.28 27.81 2011-12-27 18:21:34.000 361 33384.37 359.81 2316.25 27.81 2011-12-27 18:21:35.000 361 33384.36 359.83 2316.31 27.81 2011-12-27 18:21:36.000 361 33384.46 359.79 2316.28 27.81 2011-12-27 18:21:37.000 361 33384.41 359.81 2316.27 27.81 2011-12-27 18:21:38.000 361 33384.34 359.82 2316.27 27.81 2011-12-27 18:21:39.000 361 33384.31 359.80 2316.27 27.81 2011-12-27 18:21:40.000 361 33384.33 359.80 2316.27 27.81 2011-12-27 18:21:41.000 361 33384.43 359.85 2316.28 27.81 2011-12-27 18:21:42.000 361 33384.38 359.80 2316.29 27.81 2011-12-27 18:21:43.000 361 33384.36 359.80 2316.34 27.81 2011-12-27 18:21:44.000 361 33384.39 359.77 2316.32 27.81 2011-12-27 18:21:45.000 361 33384.31 359.83 2316.32 27.81 2011-12-27 18:21:46.000 361 33384.34 359.76 2316.30 27.81 2011-12-27 18:21:47.000 361 33384.44 359.83 2316.31 27.81 2011-12-27 18:21:48.000 361 33384.42 359.83 2316.31 27.81 2011-12-27 18:21:48.000 361 33384.40 359.81 2316.27 27.81 2011-12-27 18:21:50.000 361 33384.34 359.83 2316.27 27.81 2011-12-27 18:21:51.000 361 33384.46 359.87 2316.32 27.81 2011-12-27 18:21:52.000 361 33384.36 359.86 2316.28 27.81 2011-12-27 18:21:53.000 361 33384.40 359.83 2316.34 27.81 2011-12-27 18:21:54.000 361 33384.40 359.87 2316.26 27.81 2011-12-27 18:21:55.000 361 33384.44 359.84 2316.31 27.81 2011-12-27 18:21:56.000 361 33384.34 359.85 2316.28 27.81 2011-12-27 18:21:57.000 361 33384.40 359.88 2316.32 27.81 2011-12-27 18:21:58.000 361 33384.39 359.84 2316.34 27.81 2011-12-27 18:21:59.000 361 33384.37 359.86 2316.32 27.81 2011-12-27 18:22:00.000 361 33384.39 359.86 2316.31 27.81 2011-12-27 18:22:01.000 361 33384.44 359.87 2316.35 27.81 2011-12-27 18:22:01.000 361 33384.40 359.83 2316.28 27.81 2011-12-27 18:22:03.000 361 33384.50 359.87 2316.32 27.81 2011-12-27 18:22:04.000 361 33384.42 359.90 2316.41 27.81 2011-12-27 18:22:05.000 361 33384.49 359.90 2316.35 27.81 2011-12-27 18:22:06.000 361 33384.39 359.89 2316.31 27.81 2011-12-27 18:22:07.000 361 33384.48 359.90 2316.32 27.81 2011-12-27 18:22:08.000 361 33384.42 359.89 2316.36 27.81 2011-12-27 18:22:09.000 361 33384.43 359.90 2316.36 27.81 2011-12-27 18:22:10.000 361 33384.44 359.89 2316.38 27.81 2011-12-27 18:22:11.000 361 33384.25 359.87 2316.27 27.81 2011-12-27 18:22:12.000 361 33384.47 359.88 2316.27 27.81 2011-12-27 18:22:13.000 361 33384.53 359.91 2316.30 27.81 2011-12-27 18:22:14.000 361 33384.43 359.88 2316.27 27.81 2011-12-27 18:22:15.000 361 33384.44 359.90 2316.29 27.81 2011-12-27 18:22:16.000 361 33384.51 359.92 2316.28 27.81 2011-12-27 18:22:17.000 361 33384.55 359.94 2316.38 27.81 2011-12-27 18:22:18.000 361 33384.49 359.89 2316.34 27.81 2011-12-27 18:22:19.000 361 33384.51 359.88 2316.20 27.81 2011-12-27 18:22:20.000 361 33384.45 359.87 2316.23 27.81 2011-12-27 18:22:21.000 361 33384.53 359.86 2316.44 27.81 2011-12-27 18:22:22.000 361 33384.58 359.93 2316.32 27.81 2011-12-27 18:22:23.000 361 33384.45 359.94 2316.38 27.81 2011-12-27 18:22:24.000 361 33384.61 359.91 2316.29 27.81 2011-12-27 18:22:25.000 361 33384.43 359.92 2316.22 27.81 2011-12-27 18:22:26.000 361 33384.49 359.92 2316.18 27.81 2011-12-27 18:22:27.000 361 33384.47 359.96 2316.31 27.81 2011-12-27 18:22:28.000 361 33384.57 359.94 2316.26 27.81 2011-12-27 18:22:29.000 361 33384.55 359.88 2316.32 27.81 2011-12-27 18:22:30.000 361 33384.52 359.94 2316.34 27.81 2011-12-27 18:22:31.000 361 33384.53 359.92 2316.37 27.81 2011-12-27 18:22:32.000 361 33384.56 359.91 2316.37 27.81 2011-12-27 18:22:33.000 361 33384.59 359.97 2316.20 27.81 2011-12-27 18:22:34.000 361 33384.56 359.93 2316.29 27.81 2011-12-27 18:22:35.000 361 33384.54 359.93 2316.32 27.81 2011-12-27 18:22:36.000 361 33384.54 359.93 2316.36 27.81 2011-12-27 18:22:37.000 361 33384.56 359.93 2316.27 27.81 2011-12-27 18:22:38.000 361 33384.62 359.93 2316.32 27.81 2011-12-27 18:22:39.000 361 33384.63 359.94 2316.34 27.81 2011-12-27 18:22:40.000 361 33384.62 359.94 2316.40 27.81 2011-12-27 18:22:41.000 361 33384.65 359.95 2316.38 27.81 2011-12-27 18:22:42.000 361 33384.58 359.96 2316.27 27.81 2011-12-27 18:22:42.000 361 33384.67 359.96 2316.39 27.81 2011-12-27 18:22:44.000 361 33384.70 359.93 2316.32 27.81 2011-12-27 18:22:45.000 361 33384.69 359.95 2316.39 27.81 2011-12-27 18:22:46.000 361 33384.64 360.00 2316.30 27.81 2011-12-27 18:22:47.000 361 33384.68 360.00 2316.37 27.81 2011-12-27 18:22:48.000 361 33384.67 360.01 2316.18 27.81 2011-12-27 18:22:49.000 361 33384.84 360.00 2316.39 27.81 2011-12-27 18:22:50.000 361 33384.76 359.99 2316.31 27.81 2011-12-27 18:22:51.000 361 33384.71 360.00 2316.38 27.81 2011-12-27 18:22:52.000 361 33384.79 360.00 2316.31 27.81 2011-12-27 18:22:53.000 361 33384.83 359.98 2316.29 27.81 2011-12-27 18:22:54.000 361 33384.82 360.03 2316.38 27.81 2011-12-27 18:22:55.000 361 33384.79 360.01 2316.31 27.81 2011-12-27 18:22:55.000 361 33384.83 359.99 2316.36 27.81 2011-12-27 18:22:57.000 361 33384.90 359.98 2316.29 27.81 2011-12-27 18:22:58.000 361 33384.88 359.99 2316.29 27.81 2011-12-27 18:22:59.000 361 33384.86 359.97 2316.34 27.81 2011-12-27 18:23:00.000 361 33384.93 359.99 2316.31 27.81 2011-12-27 18:23:01.000 361 33384.92 359.99 2316.31 27.81 2011-12-27 18:23:02.000 361 33384.85 359.97 2316.25 27.81 2011-12-27 18:23:03.000 361 33384.89 360.01 2316.24 27.81 2011-12-27 18:23:04.000 361 33384.99 359.98 2316.28 27.81 2011-12-27 18:23:05.000 361 33384.91 360.03 2316.30 27.81 2011-12-27 18:23:06.000 361 33384.96 360.01 2316.30 27.81 2011-12-27 18:23:07.000 361 33384.95 359.98 2316.32 27.81 2011-12-27 18:23:08.000 361 33384.95 360.04 2316.29 27.81 2011-12-27 18:23:09.000 361 33385.01 360.06 2316.25 27.81 2011-12-27 18:23:10.000 361 33385.03 360.09 2316.26 27.81 2011-12-27 18:23:11.000 361 33384.90 360.02 2316.18 27.81 2011-12-27 18:23:12.000 361 33385.06 360.06 2316.28 27.81 2011-12-27 18:23:13.000 361 33385.04 360.06 2316.22 27.81 2011-12-27 18:23:14.000 361 33385.01 360.08 2316.22 27.81 2011-12-27 18:23:15.000 361 33385.08 360.05 2316.24 27.81 2011-12-27 18:23:16.000 361 33385.10 360.05 2316.17 27.81 2011-12-27 18:23:17.000 361 33385.13 360.05 2316.26 27.81 2011-12-27 18:23:18.000 361 33384.93 360.07 2316.19 27.81 2011-12-27 18:23:19.000 361 33385.15 360.06 2316.19 27.81 2011-12-27 18:23:20.000 361 33385.07 360.05 2316.27 27.81 2011-12-27 18:23:21.000 361 33385.12 360.04 2316.29 27.81 2011-12-27 18:23:22.000 361 33385.18 360.09 2316.26 27.81 2011-12-27 18:23:23.000 361 33385.05 360.07 2316.24 27.81 2011-12-27 18:23:24.000 361 33385.20 360.06 2316.19 27.81 2011-12-27 18:23:25.000 361 33385.10 360.10 2316.29 27.81 2011-12-27 18:23:26.000 361 33385.12 360.11 2316.25 27.81 2011-12-27 18:23:27.000 361 33385.20 360.04 2316.20 27.81 2011-12-27 18:23:28.000 361 33385.29 360.11 2316.29 27.81 2011-12-27 18:23:29.000 361 33385.38 360.07 2316.24 27.81 2011-12-27 18:23:30.000 361 33385.20 360.09 2316.23 27.81 2011-12-27 18:23:31.000 361 33385.23 360.06 2316.26 27.81 2011-12-27 18:23:32.000 361 33385.25 360.08 2316.24 27.81 2011-12-27 18:23:33.000 361 33385.28 360.10 2316.11 27.81 2011-12-27 18:23:34.000 361 33385.26 360.11 2316.23 27.81 2011-12-27 18:23:35.000 361 33385.23 360.06 2316.24 27.81 2011-12-27 18:23:36.000 361 33385.27 360.10 2316.24 27.81 2011-12-27 18:23:36.000 361 33385.32 360.12 2316.21 27.81 2011-12-27 18:23:38.000 361 33385.33 360.12 2316.16 27.81 2011-12-27 18:23:39.000 361 33385.29 360.08 2316.15 27.81 2011-12-27 18:23:40.000 361 33385.35 360.09 2316.24 27.81 2011-12-27 18:23:41.000 361 33385.24 360.09 2316.19 27.81 2011-12-27 18:23:42.000 361 33385.37 360.12 2316.18 27.81 2011-12-27 18:23:43.000 361 33385.43 360.09 2316.18 27.81 2011-12-27 18:23:44.000 361 33385.29 360.07 2316.26 27.81 2011-12-27 18:23:45.000 361 33385.35 360.07 2316.14 27.81 2011-12-27 18:23:46.000 361 33385.43 360.10 2316.21 27.81 2011-12-27 18:23:47.000 361 33385.43 360.07 2316.33 27.81 2011-12-27 18:23:48.000 361 33385.30 360.04 2316.26 27.81 2011-12-27 18:23:49.000 361 33385.50 360.07 2316.20 27.81 2011-12-27 18:23:49.000 361 33385.41 360.08 2316.18 27.81 2011-12-27 18:23:51.000 361 33385.47 360.08 2316.20 27.81 2011-12-27 18:23:52.000 361 33385.43 360.04 2316.22 27.81 2011-12-27 18:23:53.000 361 33385.51 360.08 2316.28 27.81 2011-12-27 18:23:54.000 361 33385.57 360.07 2316.21 27.81 2011-12-27 18:23:55.000 361 33385.49 360.05 2316.24 27.81 2011-12-27 18:23:56.000 361 33385.58 360.05 2316.20 27.81 2011-12-27 18:23:57.000 361 33385.42 360.07 2316.23 27.81 2011-12-27 18:23:58.000 361 33385.50 360.09 2316.13 27.81 2011-12-27 18:23:59.000 361 33385.49 360.06 2316.17 27.81 2011-12-27 18:24:00.000 361 33385.46 360.04 2316.22 27.81 2011-12-27 18:24:01.000 361 33385.57 360.02 2316.26 27.81 2011-12-27 18:24:02.000 361 33385.51 360.02 2316.28 27.81 2011-12-27 18:24:03.000 361 33385.56 360.01 2316.32 27.81 2011-12-27 18:24:04.000 361 33385.59 360.08 2316.20 27.81 2011-12-27 18:24:05.000 361 33385.46 360.01 2316.27 27.81 2011-12-27 18:24:06.000 361 33385.61 359.99 2316.28 27.81 2011-12-27 18:24:07.000 361 33385.49 360.02 2316.20 27.81 2011-12-27 18:24:08.000 361 33385.60 360.04 2316.25 27.81 2011-12-27 18:24:09.000 361 33385.51 359.99 2316.18 27.81 2011-12-27 18:24:10.000 361 33385.60 359.99 2316.18 27.81 2011-12-27 18:24:11.000 361 33385.55 360.00 2316.10 27.81 2011-12-27 18:24:12.000 361 33385.55 359.94 2316.14 27.81 2011-12-27 18:24:13.000 361 33385.53 360.01 2316.14 27.81 2011-12-27 18:24:14.000 361 33385.65 360.03 2316.19 27.81 2011-12-27 18:24:15.000 361 33385.53 360.04 2316.22 27.81 2011-12-27 18:24:16.000 361 33385.56 359.99 2316.24 27.81 2011-12-27 18:24:17.000 361 33385.58 360.00 2316.18 27.81 2011-12-27 18:24:18.000 361 33385.61 359.99 2316.24 27.81 2011-12-27 18:24:19.000 361 33385.54 360.00 2316.17 27.81 2011-12-27 18:24:20.000 361 33385.52 359.98 2316.18 27.81 2011-12-27 18:24:21.000 361 33385.53 359.98 2316.20 27.81 2011-12-27 18:24:22.000 361 33385.47 359.98 2316.22 27.81 2011-12-27 18:24:23.000 361 33385.49 359.97 2316.19 27.81 2011-12-27 18:24:24.000 361 33385.61 360.01 2316.21 27.81 2011-12-27 18:24:25.000 361 33385.48 360.02 2316.32 27.81 2011-12-27 18:24:26.000 361 33385.49 359.99 2316.18 27.81 2011-12-27 18:24:27.000 361 33385.50 360.00 2316.18 27.81 2011-12-27 18:24:28.000 361 33385.60 360.01 2316.14 27.81 2011-12-27 18:24:29.000 361 33385.56 360.00 2316.16 27.81 2011-12-27 18:24:30.000 361 33385.51 360.01 2316.20 27.81 2011-12-27 18:24:30.000 361 33385.58 360.01 2316.18 27.81 2011-12-27 18:24:32.000 361 33385.61 359.99 2316.14 27.81 2011-12-27 18:24:33.000 361 33385.60 359.97 2316.22 27.81 2011-12-27 18:24:34.000 361 33385.66 360.01 2316.24 27.81 2011-12-27 18:24:35.000 361 33385.63 360.00 2316.22 27.81 2011-12-27 18:24:36.000 361 33385.65 359.96 2316.26 27.81 2011-12-27 18:24:37.000 361 33385.47 360.03 2316.18 27.81 2011-12-27 18:24:38.000 361 33385.59 359.98 2316.20 27.81 2011-12-27 18:24:39.000 361 33385.61 359.98 2316.16 27.81 2011-12-27 18:24:40.000 361 33385.60 360.03 2316.12 27.81 2011-12-27 18:24:41.000 361 33385.59 359.99 2316.26 27.81 2011-12-27 18:24:42.000 361 33385.68 359.98 2316.20 27.81 2011-12-27 18:24:43.000 361 33385.66 359.98 2316.25 27.81 2011-12-27 18:24:43.000 361 33385.67 360.02 2316.18 27.81 2011-12-27 18:24:45.000 361 33385.58 359.98 2316.16 27.81 2011-12-27 18:24:46.000 361 33385.66 359.96 2316.27 27.81 2011-12-27 18:24:47.000 361 33385.69 359.95 2316.19 27.81 2011-12-27 18:24:48.000 361 33385.77 359.95 2316.17 27.81 2011-12-27 18:24:49.000 361 33385.65 359.96 2316.23 27.81 2011-12-27 18:24:50.000 361 33385.60 359.98 2316.28 27.81 2011-12-27 18:24:51.000 361 33385.64 359.95 2316.25 27.81 2011-12-27 18:24:52.000 361 33385.62 359.96 2316.19 27.81 2011-12-27 18:24:53.000 361 33385.64 359.98 2316.22 27.81 2011-12-27 18:24:54.000 361 33385.67 359.97 2316.14 27.81 2011-12-27 18:24:55.000 361 33385.68 359.97 2316.16 27.81 2011-12-27 18:24:56.000 361 33385.62 359.94 2316.26 27.81 2011-12-27 18:24:57.000 361 33385.65 359.92 2316.23 27.81 2011-12-27 18:24:58.000 361 33385.69 359.98 2316.25 27.81 2011-12-27 18:24:59.000 361 33385.74 359.93 2316.23 27.81 2011-12-27 18:25:00.000 361 33385.68 359.94 2316.19 27.81 2011-12-27 18:25:01.000 361 33385.64 359.95 2316.18 27.81 2011-12-27 18:25:02.000 361 33385.64 359.94 2316.26 27.81 2011-12-27 18:25:03.000 361 33385.67 359.93 2316.31 27.81 2011-12-27 18:25:04.000 361 33385.60 359.91 2316.25 27.81 2011-12-27 18:25:05.000 361 33385.70 359.93 2316.18 27.81 2011-12-27 18:25:06.000 361 33385.72 359.96 2316.27 27.81 2011-12-27 18:25:07.000 361 33385.64 359.95 2316.18 27.81 2011-12-27 18:25:08.000 361 33385.61 359.98 2316.29 27.81 2011-12-27 18:25:09.000 361 33385.70 359.94 2316.29 27.81 2011-12-27 18:25:10.000 361 33385.65 359.95 2316.29 27.81 2011-12-27 18:25:11.000 361 33385.79 359.94 2316.26 27.81 2011-12-27 18:25:12.000 361 33385.74 359.91 2316.24 27.81 2011-12-27 18:25:13.000 361 33385.68 359.95 2316.19 27.81 2011-12-27 18:25:14.000 361 33385.62 359.92 2316.29 27.81 2011-12-27 18:25:15.000 361 33385.62 359.91 2316.28 27.81 2011-12-27 18:25:16.000 361 33385.76 359.90 2316.28 27.81 2011-12-27 18:25:17.000 361 33385.68 359.89 2316.29 27.81 2011-12-27 18:25:18.000 361 33385.63 359.89 2316.30 27.81 2011-12-27 18:25:19.000 361 33385.63 359.94 2316.31 27.81 2011-12-27 18:25:20.000 361 33385.70 359.92 2316.28 27.81 2011-12-27 18:25:21.000 361 33385.69 359.91 2316.25 27.81 2011-12-27 18:25:22.000 361 33385.70 359.94 2316.24 27.81 2011-12-27 18:25:23.000 361 33385.77 359.94 2316.25 27.81 2011-12-27 18:25:24.000 361 33385.71 359.93 2316.29 27.81 2011-12-27 18:25:24.000 361 33385.73 359.91 2316.26 27.81 2011-12-27 18:25:26.000 361 33385.73 359.89 2316.33 27.81 2011-12-27 18:25:27.000 361 33385.65 359.87 2316.32 27.81 2011-12-27 18:25:28.000 361 33385.68 359.86 2316.28 27.81 2011-12-27 18:25:29.000 361 33385.62 359.84 2316.24 27.81 2011-12-27 18:25:30.000 361 33385.74 359.87 2316.24 27.81 2011-12-27 18:25:31.000 361 33385.68 359.89 2316.34 27.81 2011-12-27 18:25:32.000 361 33385.71 359.90 2316.29 27.81 2011-12-27 18:25:33.000 361 33385.62 359.92 2316.26 27.81 2011-12-27 18:25:34.000 361 33385.68 359.89 2316.27 27.81 2011-12-27 18:25:35.000 361 33385.78 359.89 2316.25 27.81 2011-12-27 18:25:36.000 361 33385.73 359.87 2316.21 27.81 2011-12-27 18:25:37.000 361 33385.73 359.89 2316.31 27.81 2011-12-27 18:25:37.000 361 33385.71 359.89 2316.28 27.81 2011-12-27 18:25:39.000 361 33385.67 359.86 2316.24 27.81 2011-12-27 18:25:40.000 361 33385.71 359.89 2316.26 27.81 2011-12-27 18:25:41.000 361 33385.70 359.88 2316.25 27.81 2011-12-27 18:25:42.000 361 33385.62 359.90 2316.27 27.81 2011-12-27 18:25:43.000 361 33385.70 359.89 2316.18 27.81 2011-12-27 18:25:44.000 361 33385.82 359.92 2316.22 27.81 2011-12-27 18:25:45.000 361 33385.68 359.92 2316.25 27.81 2011-12-27 18:25:46.000 361 33385.70 359.85 2316.38 27.81 2011-12-27 18:25:47.000 361 33385.70 359.87 2316.23 27.81 2011-12-27 18:25:48.000 361 33385.73 359.89 2316.22 27.81 2011-12-27 18:25:49.000 361 33385.67 359.85 2316.28 27.81 2011-12-27 18:25:50.000 361 33385.66 359.87 2316.32 27.81 2011-12-27 18:25:51.000 361 33385.68 359.87 2316.28 27.81 2011-12-27 18:25:52.000 361 33385.74 359.86 2316.25 27.81 2011-12-27 18:25:53.000 361 33385.76 359.88 2316.29 27.81 2011-12-27 18:25:54.000 361 33385.77 359.84 2316.22 27.81 2011-12-27 18:25:55.000 361 33385.67 359.88 2316.32 27.81 2011-12-27 18:25:56.000 361 33385.80 359.85 2316.28 27.81 2011-12-27 18:25:57.000 361 33385.74 359.86 2316.25 27.81 2011-12-27 18:25:58.000 361 33385.72 359.89 2316.24 27.81 2011-12-27 18:25:59.000 361 33385.75 359.89 2316.37 27.81 2011-12-27 18:26:00.000 361 33385.65 359.83 2316.29 27.81 2011-12-27 18:26:01.000 361 33385.64 359.85 2316.31 27.81 2011-12-27 18:26:02.000 361 33385.73 359.81 2316.35 27.81 2011-12-27 18:26:03.000 361 33385.69 359.84 2316.32 27.81 2011-12-27 18:26:04.000 361 33385.71 359.87 2316.24 27.81 2011-12-27 18:26:05.000 361 33385.82 359.85 2316.32 27.81 2011-12-27 18:26:06.000 361 33385.70 359.83 2316.29 27.81 2011-12-27 18:26:07.000 361 33385.74 359.85 2316.31 27.81 2011-12-27 18:26:08.000 361 33385.71 359.86 2316.28 27.81 2011-12-27 18:26:09.000 361 33385.77 359.87 2316.35 27.81 2011-12-27 18:26:10.000 361 33385.70 359.83 2316.31 27.81 2011-12-27 18:26:11.000 361 33385.74 359.86 2316.23 27.81 2011-12-27 18:26:12.000 361 33385.78 359.83 2316.32 27.81 2011-12-27 18:26:13.000 361 33385.70 359.83 2316.32 27.81 2011-12-27 18:26:14.000 361 33385.77 359.85 2316.35 27.81 2011-12-27 18:26:15.000 361 33385.76 359.84 2316.25 27.81 2011-12-27 18:26:16.000 361 33385.82 359.85 2316.29 27.81 2011-12-27 18:26:17.000 361 33385.76 359.83 2316.27 27.81 2011-12-27 18:26:18.000 361 33385.72 359.79 2316.31 27.81 2011-12-27 18:26:18.000 361 33385.82 359.83 2316.26 27.81 2011-12-27 18:26:20.000 361 33385.88 359.84 2316.30 27.82 2011-12-27 18:26:21.000 361 33385.79 359.83 2316.28 27.81 2011-12-27 18:26:22.000 361 33385.79 359.83 2316.26 27.81 2011-12-27 18:26:23.000 361 33385.80 359.87 2316.26 27.82 2011-12-27 18:26:24.000 361 33385.72 359.83 2316.31 27.81 2011-12-27 18:26:25.000 361 33385.81 359.81 2316.24 27.82 2011-12-27 18:26:26.000 361 33385.86 359.80 2316.32 27.81 2011-12-27 18:26:27.000 361 33385.79 359.80 2316.26 27.81 2011-12-27 18:26:28.000 361 33385.83 359.78 2316.34 27.81 2011-12-27 18:26:29.000 361 33385.85 359.78 2316.31 27.81 2011-12-27 18:26:30.000 361 33385.78 359.78 2316.29 27.81 2011-12-27 18:26:31.000 361 33385.88 359.81 2316.38 27.81 2011-12-27 18:26:31.000 361 33385.86 359.79 2316.27 27.82 2011-12-27 18:26:33.000 361 33385.76 359.82 2316.30 27.82 2011-12-27 18:26:34.000 361 33385.86 359.83 2316.26 27.82 2011-12-27 18:26:35.000 361 33385.86 359.83 2316.35 27.82 2011-12-27 18:26:36.000 361 33385.80 359.82 2316.27 27.82 2011-12-27 18:26:37.000 361 33385.89 359.83 2316.20 27.82 2011-12-27 18:26:38.000 361 33385.91 359.83 2316.28 27.82 2011-12-27 18:26:39.000 361 33385.86 359.84 2316.32 27.81 2011-12-27 18:26:40.000 361 33385.84 359.81 2316.31 27.82 2011-12-27 18:26:41.000 361 33385.88 359.81 2316.19 27.82 2011-12-27 18:26:42.000 361 33385.89 359.81 2316.34 27.82 2011-12-27 18:26:43.000 361 33385.85 359.82 2316.26 27.81 2011-12-27 18:26:44.000 361 33385.90 359.85 2316.24 27.82 2011-12-27 18:26:45.000 361 33385.87 359.85 2316.26 27.82 2011-12-27 18:26:46.000 361 33386.00 359.89 2316.39 27.81 2011-12-27 18:26:47.000 361 33385.93 359.80 2316.29 27.81 2011-12-27 18:26:48.000 361 33385.78 359.85 2316.26 27.82 2011-12-27 18:26:49.000 361 33385.84 359.85 2316.33 27.82 2011-12-27 18:26:50.000 361 33385.89 359.81 2316.28 27.82 2011-12-27 18:26:51.000 361 33385.97 359.80 2316.23 27.82 2011-12-27 18:26:52.000 361 33385.88 359.86 2316.34 27.82 2011-12-27 18:26:53.000 361 33385.93 359.82 2316.31 27.82 2011-12-27 18:26:54.000 361 33385.86 359.85 2316.31 27.82 2011-12-27 18:26:55.000 361 33385.86 359.80 2316.32 27.82 2011-12-27 18:26:56.000 361 33385.98 359.84 2316.37 27.82 2011-12-27 18:26:57.000 361 33385.92 359.83 2316.34 27.82 2011-12-27 18:26:58.000 361 33385.93 359.80 2316.37 27.82 2011-12-27 18:26:59.000 361 33385.93 359.84 2316.32 27.82 2011-12-27 18:27:00.000 361 33385.98 359.88 2316.38 27.82 2011-12-27 18:27:01.000 361 33385.85 359.88 2316.35 27.82 2011-12-27 18:27:02.000 361 33385.96 359.88 2316.32 27.82 2011-12-27 18:27:03.000 361 33386.00 359.88 2316.34 27.82 2011-12-27 18:27:04.000 361 33386.04 359.91 2316.35 27.82 2011-12-27 18:27:05.000 361 33386.00 359.87 2316.37 27.82 2011-12-27 18:27:06.000 361 33386.05 359.87 2316.30 27.82 2011-12-27 18:27:07.000 361 33386.00 359.90 2316.37 27.82 2011-12-27 18:27:08.000 361 33386.01 359.86 2316.28 27.82 2011-12-27 18:27:09.000 361 33385.93 359.87 2316.31 27.82 2011-12-27 18:27:10.000 361 33386.01 359.83 2316.30 27.82 2011-12-27 18:27:11.000 361 33386.01 359.81 2316.34 27.82 2011-12-27 18:27:12.000 361 33386.10 359.83 2316.39 27.82 2011-12-27 18:27:12.000 361 33385.99 359.87 2316.39 27.82 2011-12-27 18:27:14.000 361 33386.05 359.84 2316.30 27.81 2011-12-27 18:27:15.000 361 33386.02 359.85 2316.37 27.82 2011-12-27 18:27:16.000 361 33386.02 359.88 2316.35 27.82 2011-12-27 18:27:17.000 361 33386.08 359.83 2316.38 27.82 2011-12-27 18:27:18.000 361 33386.03 359.87 2316.38 27.82 2011-12-27 18:27:19.000 361 33386.03 359.86 2316.33 27.82 2011-12-27 18:27:20.000 361 33386.05 359.85 2316.43 27.82 2011-12-27 18:27:21.000 361 33386.06 359.85 2316.34 27.82 2011-12-27 18:27:22.000 361 33386.04 359.87 2316.35 27.82 2011-12-27 18:27:23.000 361 33386.07 359.87 2316.38 27.82 2011-12-27 18:27:24.000 361 33386.07 359.84 2316.37 27.82 2011-12-27 18:27:25.000 361 33386.13 359.86 2316.36 27.82 2011-12-27 18:27:25.000 361 33386.13 359.85 2316.31 27.82 2011-12-27 18:27:27.000 361 33386.09 359.85 2316.30 27.82 2011-12-27 18:27:28.000 361 33386.15 359.84 2316.35 27.82 2011-12-27 18:27:29.000 361 33386.16 359.85 2316.29 27.82 2011-12-27 18:27:30.000 361 33386.03 359.87 2316.32 27.82 2011-12-27 18:27:31.000 361 33386.16 359.82 2316.23 27.82 2011-12-27 18:27:32.000 361 33386.08 359.87 2316.37 27.82 2011-12-27 18:27:33.000 361 33386.08 359.85 2316.35 27.82 2011-12-27 18:27:34.000 361 33386.16 359.86 2316.38 27.82 2011-12-27 18:27:35.000 361 33386.25 359.87 2316.32 27.82 2011-12-27 18:27:36.000 361 33386.25 359.84 2316.28 27.82 2011-12-27 18:27:37.000 361 33386.10 359.87 2316.31 27.82 2011-12-27 18:27:38.000 361 33386.19 359.84 2316.31 27.82 2011-12-27 18:27:39.000 361 33386.16 359.84 2316.31 27.82 2011-12-27 18:27:40.000 361 33386.13 359.84 2316.44 27.82 2011-12-27 18:27:41.000 361 33386.22 359.84 2316.31 27.82 2011-12-27 18:27:42.000 361 33386.20 359.86 2316.32 27.82 2011-12-27 18:27:43.000 361 33386.21 359.88 2316.31 27.82 2011-12-27 18:27:44.000 361 33386.30 359.84 2316.23 27.82 2011-12-27 18:27:45.000 361 33386.24 359.83 2316.24 27.82 2011-12-27 18:27:46.000 361 33386.19 359.80 2316.24 27.82 2011-12-27 18:27:47.000 361 33386.31 359.83 2316.25 27.82 2011-12-27 18:27:48.000 361 33386.32 359.82 2316.36 27.82 2011-12-27 18:27:49.000 361 33386.20 359.84 2316.27 27.82 2011-12-27 18:27:50.000 361 33386.28 359.81 2316.42 27.82 2011-12-27 18:27:51.000 361 33386.23 359.84 2316.32 27.82 2011-12-27 18:27:52.000 361 33386.20 359.83 2316.29 27.82 2011-12-27 18:27:53.000 361 33386.21 359.79 2316.32 27.82 2011-12-27 18:27:54.000 361 33386.18 359.80 2316.34 27.82 2011-12-27 18:27:55.000 361 33386.22 359.80 2316.34 27.82 2011-12-27 18:27:56.000 361 33386.31 359.83 2316.31 27.82 2011-12-27 18:27:57.000 361 33386.23 359.79 2316.26 27.82 2011-12-27 18:27:58.000 361 33386.26 359.86 2316.31 27.82 2011-12-27 18:27:59.000 361 33386.31 359.81 2316.28 27.82 2011-12-27 18:28:00.000 361 33386.29 359.81 2316.32 27.82 2011-12-27 18:28:01.000 361 33386.29 359.79 2316.26 27.82 2011-12-27 18:28:02.000 361 33386.26 359.83 2316.34 27.82 2011-12-27 18:28:03.000 361 33386.30 359.84 2316.34 27.82 2011-12-27 18:28:04.000 361 33386.28 359.82 2316.32 27.82 2011-12-27 18:28:05.000 361 33386.32 359.81 2316.30 27.82 2011-12-27 18:28:06.000 361 33386.38 359.84 2316.33 27.82 2011-12-27 18:28:06.000 361 33386.27 359.79 2316.43 27.82 2011-12-27 18:28:08.000 361 33386.39 359.81 2316.31 27.82 2011-12-27 18:28:09.000 361 33386.38 359.80 2316.32 27.82 2011-12-27 18:28:10.000 361 33386.35 359.82 2316.25 27.82 2011-12-27 18:28:11.000 361 33386.38 359.83 2316.25 27.82 2011-12-27 18:28:12.000 361 33386.34 359.82 2316.40 27.82 2011-12-27 18:28:13.000 361 33386.19 359.83 2316.32 27.82 2011-12-27 18:28:14.000 361 33386.33 359.80 2316.29 27.82 2011-12-27 18:28:15.000 361 33386.33 359.80 2316.30 27.82 2011-12-27 18:28:16.000 361 33386.39 359.81 2316.26 27.82 2011-12-27 18:28:17.000 361 33386.33 359.82 2316.34 27.82 2011-12-27 18:28:18.000 361 33386.35 359.81 2316.34 27.82 2011-12-27 18:28:19.000 361 33386.29 359.87 2316.35 27.82 2011-12-27 18:28:19.000 361 33386.38 359.83 2316.38 27.82 2011-12-27 18:28:21.000 361 33386.38 359.81 2316.31 27.82 2011-12-27 18:28:22.000 361 33386.30 359.83 2316.31 27.82 2011-12-27 18:28:23.000 361 33386.35 359.80 2316.40 27.82 2011-12-27 18:28:24.000 361 33386.26 359.83 2316.38 27.82 2011-12-27 18:28:25.000 361 33386.33 359.83 2316.23 27.82 2011-12-27 18:28:26.000 361 33386.33 359.82 2316.35 27.82 2011-12-27 18:28:27.000 361 33386.39 359.81 2316.36 27.82 2011-12-27 18:28:28.000 361 33386.38 359.77 2316.42 27.82 2011-12-27 18:28:29.000 361 33386.32 359.76 2316.32 27.82 2011-12-27 18:28:30.000 361 33386.38 359.81 2316.37 27.82 2011-12-27 18:28:31.000 361 33386.35 359.82 2316.38 27.82 2011-12-27 18:28:32.000 361 33386.39 359.78 2316.38 27.82 2011-12-27 18:28:33.000 361 33386.34 359.76 2316.34 27.82 2011-12-27 18:28:34.000 361 33386.40 359.79 2316.30 27.82 2011-12-27 18:28:35.000 361 33386.35 359.76 2316.37 27.82 2011-12-27 18:28:36.000 361 33386.29 359.78 2316.28 27.82 2011-12-27 18:28:37.000 361 33386.47 359.75 2316.31 27.82 2011-12-27 18:28:38.000 361 33386.26 359.78 2316.33 27.82 2011-12-27 18:28:39.000 361 33386.30 359.77 2316.31 27.82 2011-12-27 18:28:40.000 361 33386.38 359.77 2316.27 27.82 2011-12-27 18:28:41.000 361 33386.40 359.77 2316.32 27.82 2011-12-27 18:28:42.000 361 33386.39 359.79 2316.29 27.82 2011-12-27 18:28:43.000 361 33386.36 359.79 2316.37 27.82 2011-12-27 18:28:44.000 361 33386.38 359.83 2316.32 27.82 2011-12-27 18:28:45.000 361 33386.35 359.79 2316.31 27.82 2011-12-27 18:28:46.000 361 33386.39 359.76 2316.28 27.82 2011-12-27 18:28:47.000 361 33386.37 359.81 2316.38 27.82 2011-12-27 18:28:48.000 361 33386.37 359.77 2316.34 27.82 2011-12-27 18:28:49.000 361 33386.31 359.80 2316.43 27.82 2011-12-27 18:28:50.000 361 33386.31 359.76 2316.31 27.82 2011-12-27 18:28:51.000 361 33386.29 359.74 2316.33 27.82 2011-12-27 18:28:52.000 361 33386.35 359.79 2316.38 27.82 2011-12-27 18:28:53.000 361 33386.42 359.75 2316.29 27.82 2011-12-27 18:28:54.000 361 33386.29 359.80 2316.37 27.82 2011-12-27 18:28:55.000 361 33386.29 359.76 2316.38 27.82 2011-12-27 18:28:56.000 361 33386.41 359.76 2316.35 27.82 2011-12-27 18:28:57.000 361 33386.40 359.77 2316.32 27.82 2011-12-27 18:28:58.000 361 33386.42 359.79 2316.38 27.82 2011-12-27 18:28:59.000 361 33386.36 359.79 2316.35 27.82 2011-12-27 18:29:00.000 361 33386.41 359.76 2316.43 27.82 2011-12-27 18:29:00.000 361 33386.27 359.78 2316.35 27.82 2011-12-27 18:29:02.000 361 33386.38 359.77 2316.40 27.82 2011-12-27 18:29:03.000 361 33386.28 359.77 2316.37 27.82 2011-12-27 18:29:04.000 361 33386.38 359.78 2316.43 27.82 2011-12-27 18:29:05.000 361 33386.28 359.70 2316.44 27.82 2011-12-27 18:29:06.000 361 33386.42 359.74 2316.41 27.82 2011-12-27 18:29:07.000 361 33386.43 359.74 2316.43 27.82 2011-12-27 18:29:08.000 361 33386.35 359.73 2316.40 27.82 2011-12-27 18:29:09.000 361 33386.36 359.74 2316.41 27.82 2011-12-27 18:29:10.000 361 33386.35 359.78 2316.44 27.82 2011-12-27 18:29:11.000 361 33386.39 359.81 2316.28 27.82 2011-12-27 18:29:12.000 361 33386.23 359.74 2316.45 27.82 2011-12-27 18:29:13.000 361 33386.47 359.77 2316.45 27.82 2011-12-27 18:29:13.000 361 33386.36 359.81 2316.41 27.82 2011-12-27 18:29:15.000 361 33386.45 359.77 2316.44 27.82 2011-12-27 18:29:16.000 361 33386.36 359.77 2316.51 27.82 2011-12-27 18:29:17.000 361 33386.39 359.76 2316.39 27.82 2011-12-27 18:29:18.000 361 33386.29 359.76 2316.39 27.82 2011-12-27 18:29:19.000 361 33386.33 359.80 2316.45 27.82 2011-12-27 18:29:20.000 361 33386.36 359.77 2316.40 27.82 2011-12-27 18:29:21.000 361 33386.34 359.78 2316.44 27.82 2011-12-27 18:29:22.000 361 33386.42 359.79 2316.35 27.82 2011-12-27 18:29:23.000 361 33386.45 359.81 2316.41 27.82 2011-12-27 18:29:24.000 361 33386.35 359.75 2316.40 27.82 2011-12-27 18:29:25.000 361 33386.36 359.77 2316.52 27.82 2011-12-27 18:29:26.000 361 33386.44 359.74 2316.43 27.82 2011-12-27 18:29:27.000 361 33386.45 359.71 2316.41 27.82 2011-12-27 18:29:28.000 361 33386.35 359.78 2316.45 27.82 2011-12-27 18:29:29.000 361 33386.41 359.78 2316.40 27.82 2011-12-27 18:29:30.000 361 33386.36 359.79 2316.45 27.82 2011-12-27 18:29:31.000 361 33386.31 359.81 2316.47 27.82 2011-12-27 18:29:32.000 361 33386.41 359.78 2316.37 27.82 2011-12-27 18:29:33.000 361 33386.33 359.75 2316.42 27.82 2011-12-27 18:29:34.000 361 33386.39 359.79 2316.43 27.82 2011-12-27 18:29:35.000 361 33386.41 359.76 2316.45 27.82 2011-12-27 18:29:36.000 361 33386.44 359.78 2316.45 27.82 2011-12-27 18:29:37.000 361 33386.47 359.77 2316.40 27.82 2011-12-27 18:29:38.000 361 33386.39 359.78 2316.40 27.82 2011-12-27 18:29:39.000 361 33386.35 359.77 2316.47 27.82 2011-12-27 18:29:40.000 361 33386.41 359.81 2316.41 27.82 2011-12-27 18:29:41.000 361 33386.50 359.82 2316.43 27.82 2011-12-27 18:29:42.000 361 33386.45 359.79 2316.40 27.82 2011-12-27 18:29:43.000 361 33386.34 359.77 2316.47 27.82 2011-12-27 18:29:44.000 361 33386.45 359.80 2316.48 27.82 2011-12-27 18:29:45.000 361 33386.41 359.77 2316.45 27.82 2011-12-27 18:29:46.000 361 33386.47 359.77 2316.44 27.82 2011-12-27 18:29:47.000 361 33386.40 359.72 2316.43 27.82 2011-12-27 18:29:48.000 361 33386.32 359.77 2316.45 27.82 2011-12-27 18:29:49.000 361 33386.38 359.82 2316.48 27.82 2011-12-27 18:29:50.000 361 33386.41 359.81 2316.44 27.82 2011-12-27 18:29:51.000 361 33386.39 359.77 2316.46 27.82 2011-12-27 18:29:52.000 361 33386.41 359.78 2316.45 27.82 2011-12-27 18:29:53.000 361 33386.33 359.77 2316.43 27.82 2011-12-27 18:29:54.000 361 33386.40 359.75 2316.47 27.82 2011-12-27 18:29:54.000 361 33386.36 359.78 2316.45 27.82 2011-12-27 18:29:56.000 361 33386.35 359.78 2316.45 27.82 2011-12-27 18:29:57.000 361 33386.44 359.79 2316.49 27.82 2011-12-27 18:29:58.000 361 33386.40 359.77 2316.41 27.82 2011-12-27 18:29:59.000 361 33386.45 359.81 2316.40 27.82 2011-12-27 18:30:00.000 361 33386.30 359.81 2316.40 27.82 2011-12-27 18:30:01.000 361 33386.52 359.81 2316.41 27.82 2011-12-27 18:30:02.000 361 33386.36 359.82 2316.43 27.82 2011-12-27 18:30:03.000 361 33386.36 359.79 2316.47 27.82 2011-12-27 18:30:04.000 361 33386.45 359.79 2316.49 27.82 2011-12-27 18:30:05.000 361 33386.39 359.88 2316.56 27.82 2011-12-27 18:30:06.000 361 33386.41 359.80 2316.45 27.82 2011-12-27 18:30:07.000 361 33386.43 359.82 2316.36 27.82 2011-12-27 18:30:07.000 361 33386.41 359.85 2316.44 27.82 2011-12-27 18:30:09.000 361 33386.44 359.81 2316.41 27.82 2011-12-27 18:30:10.000 361 33386.45 359.81 2316.50 27.82 2011-12-27 18:30:11.000 361 33386.44 359.82 2316.51 27.82 2011-12-27 18:30:12.000 361 33386.43 359.75 2316.40 27.82 2011-12-27 18:30:13.000 361 33386.32 359.78 2316.53 27.82 2011-12-27 18:30:14.000 361 33386.47 359.81 2316.50 27.82 2011-12-27 18:30:15.000 361 33386.39 359.82 2316.55 27.82 2011-12-27 18:30:16.000 361 33386.36 359.85 2316.57 27.82 2011-12-27 18:30:17.000 361 33386.43 359.79 2316.56 27.82 2011-12-27 18:30:18.000 361 33386.41 359.83 2316.51 27.82 2011-12-27 18:30:19.000 361 33386.40 359.83 2316.51 27.82 2011-12-27 18:30:20.000 361 33386.49 359.83 2316.52 27.82 2011-12-27 18:30:21.000 361 33386.44 359.81 2316.49 27.82 2011-12-27 18:30:22.000 361 33386.42 359.83 2316.55 27.82 2011-12-27 18:30:23.000 361 33386.47 359.83 2316.45 27.82 2011-12-27 18:30:24.000 361 33386.36 359.80 2316.50 27.82 2011-12-27 18:30:25.000 361 33386.46 359.86 2316.56 27.82 2011-12-27 18:30:26.000 361 33386.46 359.86 2316.47 27.82 2011-12-27 18:30:27.000 361 33386.48 359.86 2316.51 27.82 2011-12-27 18:30:28.000 361 33386.42 359.89 2316.47 27.82 2011-12-27 18:30:29.000 361 33386.41 359.86 2316.55 27.82 2011-12-27 18:30:30.000 361 33386.33 359.83 2316.53 27.82 2011-12-27 18:30:31.000 361 33386.41 359.81 2316.53 27.82 2011-12-27 18:30:32.000 361 33386.42 359.82 2316.42 27.82 2011-12-27 18:30:33.000 361 33386.39 359.81 2316.50 27.82 2011-12-27 18:30:34.000 361 33386.41 359.83 2316.53 27.82 2011-12-27 18:30:35.000 361 33386.42 359.84 2316.52 27.82 2011-12-27 18:30:36.000 361 33386.43 359.80 2316.57 27.82 2011-12-27 18:30:37.000 361 33386.34 359.84 2316.58 27.82 2011-12-27 18:30:38.000 361 33386.48 359.83 2316.49 27.82 2011-12-27 18:30:39.000 361 33386.40 359.85 2316.54 27.82 2011-12-27 18:30:40.000 361 33386.47 359.89 2316.56 27.82 2011-12-27 18:30:41.000 361 33386.42 359.87 2316.47 27.82 2011-12-27 18:30:42.000 361 33386.46 359.87 2316.51 27.82 2011-12-27 18:30:43.000 361 33386.45 359.87 2316.56 27.82 2011-12-27 18:30:44.000 361 33386.46 359.87 2316.47 27.82 2011-12-27 18:30:45.000 361 33386.36 359.86 2316.55 27.82 2011-12-27 18:30:46.000 361 33386.39 359.88 2316.62 27.82 2011-12-27 18:30:47.000 361 33386.41 359.81 2316.52 27.82 2011-12-27 18:30:48.000 361 33386.38 359.81 2316.61 27.82 2011-12-27 18:30:48.000 361 33386.45 359.89 2316.55 27.82 2011-12-27 18:30:50.000 361 33386.48 359.86 2316.54 27.82 2011-12-27 18:30:51.000 361 33386.39 359.88 2316.60 27.82 2011-12-27 18:30:52.000 361 33386.42 359.83 2316.51 27.82 2011-12-27 18:30:53.000 361 33386.50 359.84 2316.51 27.82 2011-12-27 18:30:54.000 361 33386.49 359.87 2316.55 27.82 2011-12-27 18:30:55.000 361 33386.45 359.86 2316.51 27.82 2011-12-27 18:30:56.000 361 33386.46 359.87 2316.54 27.82 2011-12-27 18:30:57.000 361 33386.41 359.89 2316.54 27.82 2011-12-27 18:30:58.000 361 33386.43 359.92 2316.60 27.82 2011-12-27 18:30:59.000 361 33386.51 359.91 2316.56 27.82 2011-12-27 18:31:00.000 361 33386.41 359.88 2316.53 27.82 2011-12-27 18:31:01.000 361 33386.52 359.86 2316.56 27.82 2011-12-27 18:31:01.000 361 33386.51 359.89 2316.56 27.82 2011-12-27 18:31:03.000 361 33386.44 359.86 2316.53 27.82 2011-12-27 18:31:04.000 361 33386.49 359.83 2316.53 27.82 2011-12-27 18:31:05.000 361 33386.41 359.88 2316.59 27.82 2011-12-27 18:31:06.000 361 33386.42 359.88 2316.51 27.82 2011-12-27 18:31:07.000 361 33386.60 359.89 2316.57 27.82 2011-12-27 18:31:08.000 361 33386.42 359.89 2316.53 27.82 2011-12-27 18:31:09.000 361 33386.39 359.87 2316.47 27.82 2011-12-27 18:31:10.000 361 33386.49 359.91 2316.56 27.82 2011-12-27 18:31:11.000 361 33386.45 359.88 2316.57 27.82 2011-12-27 18:31:12.000 361 33386.46 359.88 2316.56 27.82 2011-12-27 18:31:13.000 361 33386.53 359.88 2316.54 27.82 2011-12-27 18:31:14.000 361 33386.41 359.90 2316.54 27.82 2011-12-27 18:31:15.000 361 33386.54 359.89 2316.60 27.82 2011-12-27 18:31:16.000 361 33386.44 359.93 2316.57 27.82 2011-12-27 18:31:17.000 361 33386.50 359.97 2316.52 27.82 2011-12-27 18:31:18.000 361 33386.56 359.93 2316.45 27.82 2011-12-27 18:31:19.000 361 33386.58 359.92 2316.56 27.82 2011-12-27 18:31:20.000 361 33386.49 359.90 2316.53 27.82 2011-12-27 18:31:21.000 361 33386.50 359.90 2316.49 27.82 2011-12-27 18:31:22.000 361 33386.55 359.93 2316.53 27.82 2011-12-27 18:31:23.000 361 33386.56 359.89 2316.52 27.82 2011-12-27 18:31:24.000 361 33386.45 359.89 2316.57 27.82 2011-12-27 18:31:25.000 361 33386.61 359.95 2316.57 27.82 2011-12-27 18:31:26.000 361 33386.48 359.92 2316.51 27.82 2011-12-27 18:31:27.000 361 33386.44 359.90 2316.45 27.82 2011-12-27 18:31:28.000 361 33386.51 359.93 2316.57 27.82 2011-12-27 18:31:29.000 361 33386.47 359.92 2316.51 27.82 2011-12-27 18:31:30.000 361 33386.44 359.92 2316.48 27.82 2011-12-27 18:31:31.000 361 33386.58 359.93 2316.52 27.82 2011-12-27 18:31:32.000 361 33386.63 359.92 2316.50 27.82 2011-12-27 18:31:33.000 361 33386.54 359.91 2316.55 27.82 2011-12-27 18:31:34.000 361 33386.57 359.94 2316.54 27.82 2011-12-27 18:31:35.000 361 33386.60 359.94 2316.58 27.82 2011-12-27 18:31:36.000 361 33386.56 359.92 2316.59 27.82 2011-12-27 18:31:37.000 361 33386.42 359.93 2316.48 27.82 2011-12-27 18:31:38.000 361 33386.59 359.92 2316.56 27.82 2011-12-27 18:31:39.000 361 33386.48 359.92 2316.53 27.82 2011-12-27 18:31:40.000 361 33386.58 359.94 2316.57 27.82 2011-12-27 18:31:41.000 361 33386.58 359.96 2316.62 27.82 2011-12-27 18:31:42.000 361 33386.58 359.97 2316.49 27.82 2011-12-27 18:31:42.000 361 33386.49 359.95 2316.60 27.82 2011-12-27 18:31:44.000 361 33386.58 359.99 2316.67 27.82 2011-12-27 18:31:45.000 361 33386.51 359.94 2316.63 27.82 2011-12-27 18:31:46.000 361 33386.58 359.94 2316.56 27.82 2011-12-27 18:31:47.000 361 33386.61 359.94 2316.56 27.82 2011-12-27 18:31:48.000 361 33386.64 359.98 2316.58 27.82 2011-12-27 18:31:49.000 361 33386.64 360.00 2316.55 27.82 2011-12-27 18:31:50.000 361 33386.66 360.00 2316.52 27.82 2011-12-27 18:31:51.000 361 33386.58 359.97 2316.57 27.82 2011-12-27 18:31:52.000 361 33386.61 359.98 2316.57 27.82 2011-12-27 18:31:53.000 361 33386.64 359.98 2316.62 27.82 2011-12-27 18:31:54.000 361 33386.65 359.98 2316.64 27.82 2011-12-27 18:31:55.000 361 33386.66 359.95 2316.57 27.82 2011-12-27 18:31:55.000 361 33386.63 359.98 2316.57 27.82 2011-12-27 18:31:57.000 361 33386.63 359.98 2316.55 27.82 2011-12-27 18:31:58.000 361 33386.69 360.00 2316.56 27.82 2011-12-27 18:31:59.000 361 33386.60 359.98 2316.51 27.82 2011-12-27 18:32:00.000 361 33386.54 359.97 2316.54 27.82 2011-12-27 18:32:01.000 361 33386.63 359.95 2316.60 27.82 2011-12-27 18:32:02.000 361 33386.67 359.96 2316.60 27.82 2011-12-27 18:32:03.000 361 33386.63 359.95 2316.57 27.82 2011-12-27 18:32:04.000 361 33386.77 360.00 2316.65 27.82 2011-12-27 18:32:05.000 361 33386.66 359.97 2316.59 27.82 2011-12-27 18:32:06.000 361 33386.80 359.98 2316.57 27.82 2011-12-27 18:32:07.000 361 33386.63 360.02 2316.55 27.82 2011-12-27 18:32:08.000 361 33386.69 360.03 2316.49 27.82 2011-12-27 18:32:09.000 361 33386.60 360.01 2316.54 27.82 2011-12-27 18:32:10.000 361 33386.64 360.01 2316.56 27.82 2011-12-27 18:32:11.000 361 33386.70 360.02 2316.60 27.82 2011-12-27 18:32:12.000 361 33386.73 359.99 2316.60 27.82 2011-12-27 18:32:13.000 361 33386.62 360.01 2316.63 27.82 2011-12-27 18:32:14.000 361 33386.74 360.01 2316.60 27.82 2011-12-27 18:32:15.000 361 33386.71 360.02 2316.52 27.82 2011-12-27 18:32:16.000 361 33386.73 360.00 2316.59 27.82 2011-12-27 18:32:17.000 361 33386.63 360.00 2316.60 27.82 2011-12-27 18:32:18.000 361 33386.66 360.00 2316.57 27.82 2011-12-27 18:32:19.000 361 33386.61 359.97 2316.62 27.82 2011-12-27 18:32:20.000 361 33386.67 360.02 2316.56 27.82 2011-12-27 18:32:21.000 361 33386.66 359.99 2316.63 27.82 2011-12-27 18:32:22.000 361 33386.65 360.05 2316.74 27.82 2011-12-27 18:32:23.000 361 33386.69 360.02 2316.51 27.82 2011-12-27 18:32:24.000 361 33386.77 360.01 2316.63 27.82 2011-12-27 18:32:25.000 361 33386.75 360.01 2316.64 27.82 2011-12-27 18:32:26.000 361 33386.69 360.06 2316.62 27.82 2011-12-27 18:32:27.000 361 33386.76 360.03 2316.59 27.82 2011-12-27 18:32:28.000 361 33386.66 360.00 2316.57 27.82 2011-12-27 18:32:29.000 361 33386.68 360.04 2316.63 27.82 2011-12-27 18:32:30.000 361 33386.67 359.99 2316.63 27.82 2011-12-27 18:32:31.000 361 33386.67 360.06 2316.48 27.82 2011-12-27 18:32:32.000 361 33386.69 360.04 2316.56 27.82 2011-12-27 18:32:33.000 361 33386.69 360.03 2316.56 27.82 2011-12-27 18:32:34.000 361 33386.73 360.04 2316.59 27.82 2011-12-27 18:32:35.000 361 33386.79 360.01 2316.68 27.82 2011-12-27 18:32:36.000 361 33386.69 360.02 2316.58 27.82 2011-12-27 18:32:36.000 361 33386.76 360.06 2316.62 27.82 2011-12-27 18:32:38.000 361 33386.75 360.06 2316.54 27.82 2011-12-27 18:32:39.000 361 33386.73 360.07 2316.61 27.82 2011-12-27 18:32:40.000 361 33386.77 360.00 2316.63 27.82 2011-12-27 18:32:41.000 361 33386.77 360.02 2316.60 27.82 2011-12-27 18:32:42.000 361 33386.72 360.00 2316.57 27.82 2011-12-27 18:32:43.000 361 33386.78 360.07 2316.62 27.82 2011-12-27 18:32:44.000 361 33386.91 360.03 2316.58 27.82 2011-12-27 18:32:45.000 361 33386.80 360.02 2316.65 27.82 2011-12-27 18:32:46.000 361 33386.73 360.05 2316.61 27.82 2011-12-27 18:32:47.000 361 33386.75 360.02 2316.60 27.82 2011-12-27 18:32:48.000 361 33386.75 360.05 2316.60 27.82 2011-12-27 18:32:49.000 361 33386.82 360.07 2316.67 27.82 2011-12-27 18:32:49.000 361 33386.72 360.06 2316.65 27.82 2011-12-27 18:32:51.000 361 33386.77 360.06 2316.68 27.82 2011-12-27 18:32:52.000 361 33386.79 360.04 2316.57 27.82 2011-12-27 18:32:53.000 361 33386.79 360.06 2316.64 27.82 2011-12-27 18:32:54.000 361 33386.74 360.08 2316.59 27.82 2011-12-27 18:32:55.000 361 33386.83 360.04 2316.59 27.82 2011-12-27 18:32:56.000 361 33386.72 360.06 2316.71 27.82 2011-12-27 18:32:57.000 361 33386.82 360.03 2316.72 27.82 2011-12-27 18:32:58.000 361 33386.83 360.05 2316.58 27.82 2011-12-27 18:32:59.000 361 33386.77 360.05 2316.60 27.82 2011-12-27 18:33:00.000 361 33386.73 360.05 2316.63 27.82 2011-12-27 18:33:01.000 361 33386.80 360.08 2316.59 27.82 2011-12-27 18:33:02.000 361 33386.90 360.07 2316.63 27.82 2011-12-27 18:33:03.000 361 33386.82 360.06 2316.62 27.82 2011-12-27 18:33:04.000 361 33386.83 360.08 2316.53 27.82 2011-12-27 18:33:05.000 361 33386.78 360.02 2316.65 27.82 2011-12-27 18:33:06.000 361 33386.83 360.05 2316.63 27.82 2011-12-27 18:33:07.000 361 33386.87 360.08 2316.63 27.82 2011-12-27 18:33:08.000 361 33386.80 360.05 2316.63 27.82 2011-12-27 18:33:09.000 361 33386.79 360.06 2316.60 27.82 2011-12-27 18:33:10.000 361 33386.86 360.04 2316.66 27.82 2011-12-27 18:33:11.000 361 33386.78 360.05 2316.72 27.82 2011-12-27 18:33:12.000 361 33386.78 360.05 2316.68 27.82 2011-12-27 18:33:13.000 361 33386.81 360.10 2316.66 27.82 2011-12-27 18:33:14.000 361 33386.75 360.05 2316.65 27.82 2011-12-27 18:33:15.000 361 33386.78 360.06 2316.66 27.82 2011-12-27 18:33:16.000 361 33386.82 360.06 2316.59 27.82 2011-12-27 18:33:17.000 361 33386.85 360.02 2316.64 27.82 2011-12-27 18:33:18.000 361 33386.78 360.08 2316.65 27.82 2011-12-27 18:33:19.000 361 33386.87 360.07 2316.59 27.82 2011-12-27 18:33:20.000 361 33386.83 360.07 2316.67 27.82 2011-12-27 18:33:21.000 361 33386.78 360.05 2316.69 27.82 2011-12-27 18:33:22.000 361 33386.91 360.07 2316.68 27.82 2011-12-27 18:33:23.000 361 33386.83 360.11 2316.68 27.82 2011-12-27 18:33:24.000 361 33386.78 360.07 2316.74 27.83 2011-12-27 18:33:25.000 361 33386.82 360.10 2316.65 27.82 2011-12-27 18:33:26.000 361 33386.81 360.09 2316.67 27.83 2011-12-27 18:33:27.000 361 33386.76 360.07 2316.66 27.82 2011-12-27 18:33:28.000 361 33386.88 360.12 2316.65 27.83 2011-12-27 18:33:29.000 361 33386.80 360.10 2316.65 27.83 2011-12-27 18:33:30.000 361 33386.79 360.08 2316.63 27.83 2011-12-27 18:33:30.000 361 33386.81 360.07 2316.68 27.82 2011-12-27 18:33:32.000 361 33386.82 360.06 2316.60 27.83 2011-12-27 18:33:33.000 361 33386.74 360.05 2316.64 27.83 2011-12-27 18:33:34.000 361 33386.82 360.07 2316.67 27.83 2011-12-27 18:33:35.000 361 33386.81 360.08 2316.63 27.83 2011-12-27 18:33:36.000 361 33386.79 360.10 2316.63 27.83 2011-12-27 18:33:37.000 361 33386.85 360.11 2316.66 27.83 2011-12-27 18:33:38.000 361 33386.75 360.10 2316.71 27.83 2011-12-27 18:33:39.000 361 33386.85 360.08 2316.65 27.83 2011-12-27 18:33:40.000 361 33386.80 360.08 2316.71 27.83 2011-12-27 18:33:41.000 361 33386.85 360.08 2316.67 27.83 2011-12-27 18:33:42.000 361 33386.83 360.10 2316.68 27.83 2011-12-27 18:33:43.000 361 33386.79 360.13 2316.70 27.83 2011-12-27 18:33:43.000 361 33386.86 360.13 2316.60 27.83 2011-12-27 18:33:45.000 361 33386.81 360.11 2316.62 27.83 2011-12-27 18:33:46.000 361 33386.81 360.11 2316.64 27.83 2011-12-27 18:33:47.000 361 33386.83 360.08 2316.60 27.83 2011-12-27 18:33:48.000 361 33386.93 360.14 2316.70 27.83 2011-12-27 18:33:49.000 361 33386.79 360.05 2316.73 27.83 2011-12-27 18:33:50.000 361 33386.82 360.14 2316.66 27.83 2011-12-27 18:33:51.000 361 33386.73 360.11 2316.63 27.83 2011-12-27 18:33:52.000 361 33386.89 360.12 2316.65 27.83 2011-12-27 18:33:53.000 361 33386.81 360.14 2316.66 27.83 2011-12-27 18:33:54.000 361 33386.82 360.07 2316.60 27.83 2011-12-27 18:33:55.000 361 33386.86 360.11 2316.67 27.83 2011-12-27 18:33:56.000 361 33386.86 360.10 2316.63 27.83 2011-12-27 18:33:57.000 361 33386.80 360.13 2316.62 27.83 2011-12-27 18:33:58.000 361 33386.85 360.15 2316.66 27.83 2011-12-27 18:33:59.000 361 33386.78 360.14 2316.69 27.83 2011-12-27 18:34:00.000 361 33386.79 360.15 2316.58 27.83 2011-12-27 18:34:01.000 361 33386.73 360.15 2316.70 27.83 2011-12-27 18:34:02.000 361 33386.73 360.13 2316.68 27.83 2011-12-27 18:34:03.000 361 33386.72 360.17 2316.66 27.83 2011-12-27 18:34:04.000 361 33386.80 360.12 2316.76 27.83 2011-12-27 18:34:05.000 361 33386.76 360.16 2316.69 27.83 2011-12-27 18:34:06.000 361 33386.76 360.18 2316.72 27.83 2011-12-27 18:34:07.000 361 33386.70 360.15 2316.72 27.83 2011-12-27 18:34:08.000 361 33386.88 360.15 2316.62 27.83 2011-12-27 18:34:09.000 361 33386.78 360.17 2316.63 27.83 2011-12-27 18:34:10.000 361 33386.66 360.13 2316.63 27.83 2011-12-27 18:34:11.000 361 33386.76 360.19 2316.74 27.83 2011-12-27 18:34:12.000 361 33386.73 360.14 2316.72 27.83 2011-12-27 18:34:13.000 361 33386.72 360.13 2316.75 27.83 2011-12-27 18:34:14.000 361 33386.88 360.16 2316.71 27.83 2011-12-27 18:34:15.000 361 33386.72 360.15 2316.73 27.83 2011-12-27 18:34:16.000 361 33386.74 360.16 2316.80 27.83 2011-12-27 18:34:17.000 361 33386.76 360.12 2316.73 27.83 2011-12-27 18:34:18.000 361 33386.81 360.10 2316.67 27.83 2011-12-27 18:34:19.000 361 33386.79 360.11 2316.74 27.83 2011-12-27 18:34:20.000 361 33386.71 360.13 2316.69 27.83 2011-12-27 18:34:21.000 361 33386.75 360.17 2316.75 27.83 2011-12-27 18:34:22.000 361 33386.79 360.13 2316.72 27.83 2011-12-27 18:34:23.000 361 33386.78 360.16 2316.74 27.83 2011-12-27 18:34:24.000 361 33386.70 360.13 2316.65 27.83 2011-12-27 18:34:24.000 361 33386.76 360.15 2316.74 27.83 2011-12-27 18:34:26.000 361 33386.80 360.12 2316.74 27.83 2011-12-27 18:34:27.000 361 33386.73 360.14 2316.74 27.83 2011-12-27 18:34:28.000 361 33386.75 360.14 2316.77 27.83 2011-12-27 18:34:29.000 361 33386.73 360.15 2316.80 27.83 2011-12-27 18:34:30.000 361 33386.78 360.15 2316.66 27.83 2011-12-27 18:34:31.000 361 33386.72 360.14 2316.75 27.83 2011-12-27 18:34:32.000 361 33386.76 360.16 2316.66 27.83 2011-12-27 18:34:33.000 361 33386.73 360.14 2316.72 27.83 2011-12-27 18:34:34.000 361 33386.75 360.16 2316.72 27.83 2011-12-27 18:34:35.000 361 33386.76 360.18 2316.81 27.83 2011-12-27 18:34:36.000 361 33386.69 360.14 2316.71 27.83 2011-12-27 18:34:37.000 361 33386.69 360.14 2316.67 27.83 2011-12-27 18:34:37.000 361 33386.73 360.16 2316.72 27.83 2011-12-27 18:34:39.000 361 33386.74 360.16 2316.73 27.83 2011-12-27 18:34:40.000 361 33386.73 360.17 2316.74 27.83 2011-12-27 18:34:41.000 361 33386.73 360.18 2316.78 27.83 2011-12-27 18:34:42.000 361 33386.76 360.16 2316.69 27.83 2011-12-27 18:34:43.000 361 33386.83 360.17 2316.85 27.83 2011-12-27 18:34:44.000 361 33386.85 360.18 2316.80 27.83 2011-12-27 18:34:45.000 361 33386.81 360.20 2316.75 27.83 2011-12-27 18:34:46.000 361 33386.77 360.20 2316.80 27.83 2011-12-27 18:34:47.000 361 33386.78 360.15 2316.79 27.83 2011-12-27 18:34:48.000 361 33386.92 360.15 2316.78 27.83 2011-12-27 18:34:49.000 361 33386.73 360.22 2316.81 27.83 2011-12-27 18:34:50.000 361 33386.86 360.22 2316.81 27.83 2011-12-27 18:34:51.000 361 33386.71 360.21 2316.84 27.83 2011-12-27 18:34:52.000 361 33386.72 360.15 2316.82 27.83 2011-12-27 18:34:53.000 361 33386.78 360.18 2316.83 27.83 2011-12-27 18:34:54.000 361 33386.68 360.17 2316.83 27.83 2011-12-27 18:34:55.000 361 33386.82 360.18 2316.80 27.83 2011-12-27 18:34:56.000 361 33386.70 360.17 2316.81 27.83 2011-12-27 18:34:57.000 361 33386.71 360.19 2316.76 27.83 2011-12-27 18:34:58.000 361 33386.74 360.18 2316.80 27.83 2011-12-27 18:34:59.000 361 33386.72 360.22 2316.82 27.83 2011-12-27 18:35:00.000 361 33386.77 360.20 2316.74 27.83 2011-12-27 18:35:01.000 361 33386.69 360.20 2316.75 27.83 2011-12-27 18:35:02.000 361 33386.73 360.22 2316.77 27.83 2011-12-27 18:35:03.000 361 33386.68 360.18 2316.78 27.83 2011-12-27 18:35:04.000 361 33386.82 360.21 2316.76 27.83 2011-12-27 18:35:05.000 361 33386.75 360.20 2316.75 27.83 2011-12-27 18:35:06.000 361 33386.86 360.20 2316.77 27.83 2011-12-27 18:35:07.000 361 33386.73 360.18 2316.87 27.83 2011-12-27 18:35:08.000 361 33386.65 360.22 2316.78 27.83 2011-12-27 18:35:09.000 361 33386.71 360.24 2316.76 27.83 2011-12-27 18:35:10.000 361 33386.66 360.21 2316.78 27.83 2011-12-27 18:35:11.000 361 33386.70 360.24 2316.74 27.83 2011-12-27 18:35:12.000 361 33386.67 360.21 2316.90 27.83 2011-12-27 18:35:13.000 361 33386.82 360.22 2316.72 27.83 2011-12-27 18:35:14.000 361 33386.69 360.26 2316.84 27.83 2011-12-27 18:35:15.000 361 33386.73 360.25 2316.74 27.83 2011-12-27 18:35:16.000 361 33386.73 360.25 2316.78 27.83 2011-12-27 18:35:17.000 361 33386.72 360.27 2316.79 27.83 2011-12-27 18:35:18.000 361 33386.77 360.22 2316.84 27.83 2011-12-27 18:35:18.000 361 33386.65 360.27 2316.79 27.83 2011-12-27 18:35:20.000 361 33386.76 360.23 2316.77 27.83 2011-12-27 18:35:21.000 361 33386.69 360.23 2316.78 27.83 2011-12-27 18:35:22.000 361 33386.74 360.25 2316.77 27.83 2011-12-27 18:35:23.000 361 33386.73 360.27 2316.74 27.83 2011-12-27 18:35:24.000 361 33386.75 360.24 2316.81 27.83 2011-12-27 18:35:25.000 361 33386.78 360.29 2316.80 27.83 2011-12-27 18:35:26.000 361 33386.74 360.28 2316.79 27.83 2011-12-27 18:35:27.000 361 33386.74 360.27 2316.74 27.83 2011-12-27 18:35:28.000 361 33386.67 360.22 2316.86 27.83 2011-12-27 18:35:29.000 361 33386.74 360.28 2316.75 27.83 2011-12-27 18:35:30.000 361 33386.67 360.26 2316.81 27.83 2011-12-27 18:35:31.000 361 33386.82 360.26 2316.78 27.83 2011-12-27 18:35:31.000 361 33386.75 360.28 2316.80 27.83 2011-12-27 18:35:33.000 361 33386.75 360.25 2316.76 27.83 2011-12-27 18:35:34.000 361 33386.83 360.31 2316.80 27.83 2011-12-27 18:35:35.000 361 33386.75 360.30 2316.91 27.83 2011-12-27 18:35:36.000 361 33386.75 360.26 2316.78 27.83 2011-12-27 18:35:37.000 361 33386.70 360.26 2316.83 27.83 2011-12-27 18:35:38.000 361 33386.75 360.28 2316.85 27.83 2011-12-27 18:35:39.000 361 33386.66 360.27 2316.84 27.83 2011-12-27 18:35:40.000 361 33386.79 360.29 2316.80 27.83 2011-12-27 18:35:41.000 361 33386.83 360.31 2316.87 27.83 2011-12-27 18:35:42.000 361 33386.75 360.28 2316.82 27.83 2011-12-27 18:35:43.000 361 33386.77 360.31 2316.76 27.83 2011-12-27 18:35:44.000 361 33386.74 360.33 2316.81 27.83 2011-12-27 18:35:45.000 361 33386.77 360.36 2316.82 27.83 2011-12-27 18:35:46.000 361 33386.73 360.27 2316.75 27.83 2011-12-27 18:35:47.000 361 33386.74 360.31 2316.86 27.83 2011-12-27 18:35:48.000 361 33386.73 360.32 2316.80 27.83 2011-12-27 18:35:49.000 361 33386.74 360.28 2316.87 27.83 2011-12-27 18:35:50.000 361 33386.77 360.25 2316.82 27.83 2011-12-27 18:35:51.000 361 33386.70 360.29 2316.76 27.83 2011-12-27 18:35:52.000 361 33386.70 360.30 2316.76 27.83 2011-12-27 18:35:53.000 361 33386.75 360.33 2316.71 27.83 2011-12-27 18:35:54.000 361 33386.85 360.28 2316.81 27.83 2011-12-27 18:35:55.000 361 33386.70 360.34 2316.83 27.83 2011-12-27 18:35:56.000 361 33386.81 360.32 2316.84 27.83 2011-12-27 18:35:57.000 361 33386.69 360.32 2316.85 27.83 2011-12-27 18:35:58.000 361 33386.78 360.32 2316.79 27.83 2011-12-27 18:35:59.000 361 33386.79 360.31 2316.85 27.83 2011-12-27 18:36:00.000 361 33386.71 360.29 2316.79 27.83 2011-12-27 18:36:01.000 361 33386.78 360.33 2316.90 27.83 2011-12-27 18:36:02.000 361 33386.77 360.34 2316.79 27.83 2011-12-27 18:36:03.000 361 33386.77 360.36 2316.77 27.83 2011-12-27 18:36:04.000 361 33386.74 360.36 2316.74 27.83 2011-12-27 18:36:05.000 361 33386.73 360.30 2316.88 27.83 2011-12-27 18:36:06.000 361 33386.79 360.29 2316.87 27.83 2011-12-27 18:36:07.000 361 33386.73 360.35 2316.83 27.83 2011-12-27 18:36:08.000 361 33386.81 360.36 2316.82 27.83 2011-12-27 18:36:09.000 361 33386.78 360.35 2316.82 27.83 2011-12-27 18:36:10.000 361 33386.75 360.35 2316.80 27.83 2011-12-27 18:36:11.000 361 33386.76 360.37 2316.82 27.83 2011-12-27 18:36:12.000 361 33386.70 360.35 2316.86 27.83 2011-12-27 18:36:12.000 361 33386.73 360.34 2316.86 27.83 2011-12-27 18:36:14.000 361 33386.73 360.35 2316.90 27.83 2011-12-27 18:36:15.000 361 33386.69 360.36 2316.87 27.83 2011-12-27 18:36:16.000 361 33386.85 360.33 2316.78 27.83 2011-12-27 18:36:17.000 361 33386.83 360.35 2316.82 27.83 2011-12-27 18:36:18.000 361 33386.76 360.35 2316.79 27.83 2011-12-27 18:36:19.000 361 33386.83 360.37 2316.76 27.83 2011-12-27 18:36:20.000 361 33386.78 360.36 2316.94 27.83 2011-12-27 18:36:21.000 361 33386.74 360.37 2316.88 27.83 2011-12-27 18:36:22.000 361 33386.71 360.39 2316.84 27.83 2011-12-27 18:36:23.000 361 33386.74 360.38 2316.81 27.83 2011-12-27 18:36:24.000 361 33386.78 360.39 2316.86 27.83 2011-12-27 18:36:25.000 361 33386.72 360.39 2316.90 27.83 2011-12-27 18:36:25.000 361 33386.81 360.39 2316.81 27.83 2011-12-27 18:36:27.000 361 33386.75 360.34 2316.85 27.83 2011-12-27 18:36:28.000 361 33386.82 360.40 2316.88 27.83 2011-12-27 18:36:29.000 361 33386.67 360.39 2316.79 27.83 2011-12-27 18:36:30.000 361 33386.74 360.40 2316.85 27.83 2011-12-27 18:36:31.000 361 33386.76 360.38 2316.80 27.83 2011-12-27 18:36:32.000 361 33386.73 360.39 2316.78 27.83 2011-12-27 18:36:33.000 361 33386.70 360.36 2316.80 27.83 2011-12-27 18:36:34.000 361 33386.78 360.41 2316.84 27.83 2011-12-27 18:36:35.000 361 33386.72 360.37 2316.84 27.83 2011-12-27 18:36:36.000 361 33386.77 360.38 2316.86 27.83 2011-12-27 18:36:37.000 361 33386.69 360.40 2316.87 27.83 2011-12-27 18:36:38.000 361 33386.81 360.37 2316.88 27.83 2011-12-27 18:36:39.000 361 33386.76 360.37 2316.85 27.83 2011-12-27 18:36:40.000 361 33386.71 360.39 2316.85 27.83 2011-12-27 18:36:41.000 361 33386.78 360.43 2316.88 27.83 2011-12-27 18:36:42.000 361 33386.69 360.42 2316.89 27.83 2011-12-27 18:36:43.000 361 33386.75 360.37 2316.91 27.83 2011-12-27 18:36:44.000 361 33386.80 360.39 2316.78 27.83 2011-12-27 18:36:45.000 361 33386.75 360.33 2316.84 27.83 2011-12-27 18:36:46.000 361 33386.82 360.41 2316.85 27.83 2011-12-27 18:36:47.000 361 33386.86 360.44 2316.81 27.83 2011-12-27 18:36:48.000 361 33386.73 360.40 2316.89 27.83 2011-12-27 18:36:49.000 361 33386.77 360.36 2316.85 27.83 2011-12-27 18:36:50.000 361 33386.78 360.41 2316.87 27.83 2011-12-27 18:36:51.000 361 33386.73 360.40 2316.86 27.83 2011-12-27 18:36:52.000 361 33386.75 360.43 2316.80 27.83 2011-12-27 18:36:53.000 361 33386.76 360.46 2316.77 27.83 2011-12-27 18:36:54.000 361 33386.81 360.44 2316.87 27.83 2011-12-27 18:36:55.000 361 33386.75 360.43 2316.83 27.83 2011-12-27 18:36:56.000 361 33386.72 360.44 2316.86 27.83 2011-12-27 18:36:57.000 361 33386.69 360.39 2316.85 27.83 2011-12-27 18:36:58.000 361 33386.73 360.45 2316.84 27.83 2011-12-27 18:36:59.000 361 33386.79 360.43 2316.86 27.83 2011-12-27 18:37:00.000 361 33386.79 360.45 2316.83 27.83 2011-12-27 18:37:01.000 361 33386.80 360.43 2316.90 27.83 2011-12-27 18:37:02.000 361 33386.72 360.45 2316.82 27.83 2011-12-27 18:37:03.000 361 33386.75 360.45 2316.86 27.83 2011-12-27 18:37:04.000 361 33386.79 360.44 2316.80 27.83 2011-12-27 18:37:05.000 361 33386.82 360.45 2316.82 27.83 2011-12-27 18:37:06.000 361 33386.72 360.45 2316.85 27.83 2011-12-27 18:37:06.000 361 33386.80 360.42 2316.86 27.83 2011-12-27 18:37:08.000 361 33386.75 360.42 2316.88 27.83 2011-12-27 18:37:09.000 361 33386.73 360.37 2316.85 27.83 2011-12-27 18:37:10.000 361 33386.77 360.45 2316.84 27.83 2011-12-27 18:37:11.000 361 33386.77 360.43 2316.84 27.83 2011-12-27 18:37:12.000 361 33386.81 360.42 2316.84 27.83 2011-12-27 18:37:13.000 361 33386.79 360.47 2316.90 27.83 2011-12-27 18:37:14.000 361 33386.78 360.44 2316.98 27.83 2011-12-27 18:37:15.000 361 33386.72 360.46 2316.91 27.83 2011-12-27 18:37:16.000 361 33386.76 360.43 2316.83 27.83 2011-12-27 18:37:17.000 361 33386.81 360.43 2316.87 27.83 2011-12-27 18:37:18.000 361 33386.64 360.45 2316.90 27.83 2011-12-27 18:37:19.000 361 33386.81 360.45 2316.88 27.83 2011-12-27 18:37:19.000 361 33386.85 360.47 2316.91 27.83 2011-12-27 18:37:21.000 361 33386.74 360.47 2316.84 27.83 2011-12-27 18:37:22.000 361 33386.82 360.45 2316.78 27.83 2011-12-27 18:37:23.000 361 33386.85 360.44 2316.78 27.83 2011-12-27 18:37:24.000 361 33386.76 360.45 2316.91 27.83 2011-12-27 18:37:25.000 361 33386.70 360.49 2316.90 27.83 2011-12-27 18:37:26.000 361 33386.82 360.47 2316.90 27.83 2011-12-27 18:37:27.000 361 33386.86 360.49 2316.89 27.83 2011-12-27 18:37:28.000 361 33386.80 360.48 2316.86 27.83 2011-12-27 18:37:29.000 361 33386.78 360.49 2316.88 27.83 2011-12-27 18:37:30.000 361 33386.86 360.50 2316.91 27.83 2011-12-27 18:37:31.000 361 33386.79 360.46 2316.94 27.83 2011-12-27 18:37:32.000 361 33386.70 360.48 2316.88 27.83 2011-12-27 18:37:33.000 361 33386.81 360.49 2316.88 27.83 2011-12-27 18:37:34.000 361 33386.73 360.50 2316.91 27.83 2011-12-27 18:37:35.000 361 33386.81 360.49 2316.81 27.83 2011-12-27 18:37:36.000 361 33386.75 360.49 2316.78 27.83 2011-12-27 18:37:37.000 361 33386.73 360.46 2316.86 27.83 2011-12-27 18:37:38.000 361 33386.78 360.52 2316.84 27.83 2011-12-27 18:37:39.000 361 33386.84 360.50 2316.84 27.83 2011-12-27 18:37:40.000 361 33386.75 360.49 2316.86 27.83 2011-12-27 18:37:41.000 361 33386.80 360.49 2316.84 27.83 2011-12-27 18:37:42.000 361 33386.83 360.54 2316.87 27.83 2011-12-27 18:37:43.000 361 33386.81 360.53 2316.82 27.83 2011-12-27 18:37:44.000 361 33386.75 360.48 2316.84 27.83 2011-12-27 18:37:45.000 361 33386.78 360.54 2316.85 27.83 2011-12-27 18:37:46.000 361 33386.81 360.49 2316.87 27.83 2011-12-27 18:37:47.000 361 33386.75 360.52 2316.99 27.83 2011-12-27 18:37:48.000 361 33386.76 360.55 2316.90 27.83 2011-12-27 18:37:49.000 361 33386.78 360.49 2316.88 27.83 2011-12-27 18:37:50.000 361 33386.73 360.54 2316.83 27.83 2011-12-27 18:37:51.000 361 33386.72 360.50 2316.92 27.83 2011-12-27 18:37:52.000 361 33386.74 360.51 2316.87 27.83 2011-12-27 18:37:53.000 361 33386.66 360.56 2316.94 27.83 2011-12-27 18:37:54.000 361 33386.79 360.56 2316.92 27.83 2011-12-27 18:37:55.000 361 33386.88 360.48 2316.88 27.83 2011-12-27 18:37:56.000 361 33386.70 360.55 2316.82 27.83 2011-12-27 18:37:57.000 361 33386.75 360.54 2316.92 27.83 2011-12-27 18:37:58.000 361 33386.80 360.53 2316.94 27.83 2011-12-27 18:37:59.000 361 33386.85 360.56 2316.90 27.83 2011-12-27 18:38:00.000 361 33386.83 360.52 2316.95 27.83 2011-12-27 18:38:00.000 361 33386.76 360.51 2316.92 27.83 2011-12-27 18:38:02.000 361 33386.75 360.57 2316.91 27.83 2011-12-27 18:38:03.000 361 33386.80 360.54 2316.86 27.83 2011-12-27 18:38:04.000 361 33386.72 360.56 2316.86 27.83 2011-12-27 18:38:05.000 361 33386.72 360.52 2316.91 27.83 2011-12-27 18:38:06.000 361 33386.70 360.51 2316.90 27.83 2011-12-27 18:38:07.000 361 33386.66 360.52 2316.85 27.83 2011-12-27 18:38:08.000 361 33386.68 360.55 2316.77 27.83 2011-12-27 18:38:09.000 361 33386.85 360.54 2316.87 27.83 2011-12-27 18:38:10.000 361 33386.70 360.50 2316.85 27.83 2011-12-27 18:38:11.000 361 33386.73 360.60 2316.85 27.83 2011-12-27 18:38:12.000 361 33386.81 360.57 2316.92 27.83 2011-12-27 18:38:13.000 361 33386.79 360.56 2316.87 27.83 2011-12-27 18:38:13.000 361 33386.67 360.58 2316.88 27.83 2011-12-27 18:38:15.000 361 33386.86 360.59 2316.90 27.83 2011-12-27 18:38:16.000 361 33386.71 360.58 2316.94 27.83 2011-12-27 18:38:17.000 361 33386.76 360.56 2316.89 27.83 2011-12-27 18:38:18.000 361 33386.77 360.62 2316.94 27.83 2011-12-27 18:38:19.000 361 33386.64 360.60 2316.91 27.83 2011-12-27 18:38:20.000 361 33386.78 360.57 2316.86 27.83 2011-12-27 18:38:21.000 361 33386.81 360.57 2316.76 27.83 2011-12-27 18:38:22.000 361 33386.69 360.55 2316.84 27.83 2011-12-27 18:38:23.000 361 33386.71 360.51 2316.96 27.83 2011-12-27 18:38:24.000 361 33386.75 360.59 2316.88 27.83 2011-12-27 18:38:25.000 361 33386.72 360.60 2316.90 27.83 2011-12-27 18:38:26.000 361 33386.83 360.60 2316.94 27.83 2011-12-27 18:38:27.000 361 33386.75 360.60 2316.84 27.83 2011-12-27 18:38:28.000 361 33386.80 360.57 2316.87 27.83 2011-12-27 18:38:29.000 361 33386.72 360.65 2316.93 27.83 2011-12-27 18:38:30.000 361 33386.69 360.61 2316.80 27.83 2011-12-27 18:38:31.000 361 33386.81 360.60 2316.85 27.83 2011-12-27 18:38:32.000 361 33386.67 360.61 2316.88 27.83 2011-12-27 18:38:33.000 361 33386.81 360.64 2316.91 27.83 2011-12-27 18:38:34.000 361 33386.77 360.62 2316.81 27.83 2011-12-27 18:38:35.000 361 33386.70 360.60 2316.84 27.83 2011-12-27 18:38:36.000 361 33386.82 360.63 2316.86 27.83 2011-12-27 18:38:37.000 361 33386.72 360.59 2316.90 27.83 2011-12-27 18:38:38.000 361 33386.77 360.65 2316.89 27.83 2011-12-27 18:38:39.000 361 33386.82 360.64 2316.91 27.83 2011-12-27 18:38:40.000 361 33386.76 360.62 2316.88 27.83 2011-12-27 18:38:41.000 361 33386.72 360.62 2316.90 27.83 2011-12-27 18:38:42.000 361 33386.81 360.68 2316.89 27.83 2011-12-27 18:38:43.000 361 33386.76 360.65 2316.91 27.83 2011-12-27 18:38:44.000 361 33386.71 360.64 2316.86 27.83 2011-12-27 18:38:45.000 361 33386.69 360.62 2316.90 27.83 2011-12-27 18:38:46.000 361 33386.78 360.63 2316.87 27.83 2011-12-27 18:38:47.000 361 33386.81 360.63 2316.90 27.83 2011-12-27 18:38:48.000 361 33386.72 360.68 2316.94 27.83 2011-12-27 18:38:49.000 361 33386.61 360.61 2316.92 27.83 2011-12-27 18:38:50.000 361 33386.78 360.60 2316.87 27.83 2011-12-27 18:38:51.000 361 33386.71 360.68 2316.97 27.83 2011-12-27 18:38:52.000 361 33386.74 360.70 2316.99 27.83 2011-12-27 18:38:53.000 361 33386.81 360.64 2316.90 27.83 2011-12-27 18:38:54.000 361 33386.78 360.66 2316.88 27.83 2011-12-27 18:38:54.000 361 33386.74 360.68 2316.98 27.83 2011-12-27 18:38:56.000 361 33386.63 360.67 2316.96 27.83 2011-12-27 18:38:57.000 361 33386.74 360.68 2316.90 27.83 2011-12-27 18:38:58.000 361 33386.69 360.68 2316.91 27.83 2011-12-27 18:38:59.000 361 33386.68 360.65 2316.90 27.83 2011-12-27 18:39:00.000 361 33386.75 360.61 2316.89 27.83 2011-12-27 18:39:01.000 361 33386.83 360.66 2316.96 27.83 2011-12-27 18:39:02.000 361 33386.78 360.67 2316.93 27.83 2011-12-27 18:39:03.000 361 33386.63 360.65 2316.93 27.83 2011-12-27 18:39:04.000 361 33386.73 360.63 2316.99 27.83 2011-12-27 18:39:05.000 361 33386.71 360.70 2316.96 27.83 2011-12-27 18:39:06.000 361 33386.77 360.72 2316.97 27.83 2011-12-27 18:39:07.000 361 33386.69 360.74 2316.87 27.83 2011-12-27 18:39:07.000 361 33386.78 360.70 2316.87 27.83 2011-12-27 18:39:09.000 361 33386.73 360.70 2316.99 27.83 2011-12-27 18:39:10.000 361 33386.78 360.70 2316.91 27.83 2011-12-27 18:39:11.000 361 33386.74 360.74 2316.96 27.83 2011-12-27 18:39:12.000 361 33386.73 360.70 2316.91 27.83 2011-12-27 18:39:13.000 361 33386.81 360.71 2316.88 27.83 2011-12-27 18:39:14.000 361 33386.79 360.65 2316.90 27.83 2011-12-27 18:39:15.000 361 33386.68 360.73 2316.93 27.83 2011-12-27 18:39:16.000 361 33386.73 360.72 2316.87 27.83 2011-12-27 18:39:17.000 361 33386.76 360.72 2316.93 27.83 2011-12-27 18:39:18.000 361 33386.79 360.72 2316.90 27.83 2011-12-27 18:39:19.000 361 33386.60 360.75 2316.96 27.83 2011-12-27 18:39:20.000 361 33386.81 360.75 2316.86 27.83 2011-12-27 18:39:21.000 361 33386.70 360.76 2316.94 27.83 2011-12-27 18:39:22.000 361 33386.78 360.74 2316.96 27.83 2011-12-27 18:39:23.000 361 33386.72 360.74 2316.97 27.83 2011-12-27 18:39:24.000 361 33386.76 360.74 2316.95 27.83 2011-12-27 18:39:25.000 361 33386.73 360.72 2316.90 27.83 2011-12-27 18:39:26.000 361 33386.72 360.73 2316.97 27.83 2011-12-27 18:39:27.000 361 33386.73 360.77 2316.94 27.83 2011-12-27 18:39:28.000 361 33386.70 360.74 2316.91 27.83 2011-12-27 18:39:29.000 361 33386.79 360.76 2317.01 27.83 2011-12-27 18:39:30.000 361 33386.80 360.77 2316.93 27.83 2011-12-27 18:39:31.000 361 33386.80 360.78 2316.93 27.83 2011-12-27 18:39:32.000 361 33386.75 360.77 2316.96 27.83 2011-12-27 18:39:33.000 361 33386.74 360.74 2316.96 27.83 2011-12-27 18:39:34.000 361 33386.74 360.75 2316.97 27.83 2011-12-27 18:39:35.000 361 33386.70 360.75 2316.94 27.83 2011-12-27 18:39:36.000 361 33386.76 360.78 2316.89 27.83 2011-12-27 18:39:37.000 361 33386.79 360.73 2316.91 27.83 2011-12-27 18:39:38.000 361 33386.71 360.74 2316.94 27.83 2011-12-27 18:39:39.000 361 33386.78 360.76 2316.91 27.83 2011-12-27 18:39:40.000 361 33386.71 360.74 2316.88 27.83 2011-12-27 18:39:41.000 361 33386.72 360.77 2316.96 27.83 2011-12-27 18:39:42.000 361 33386.76 360.77 2316.94 27.83 2011-12-27 18:39:43.000 361 33386.77 360.81 2316.95 27.83 2011-12-27 18:39:44.000 361 33386.76 360.76 2316.89 27.83 2011-12-27 18:39:45.000 361 33386.72 360.77 2316.94 27.83 2011-12-27 18:39:46.000 361 33386.70 360.75 2316.88 27.83 2011-12-27 18:39:47.000 361 33386.73 360.75 2316.96 27.83 2011-12-27 18:39:48.000 361 33386.80 360.76 2316.91 27.83 2011-12-27 18:39:48.000 361 33386.67 360.77 2316.82 27.83 2011-12-27 18:39:50.000 361 33386.67 360.76 2316.93 27.83 2011-12-27 18:39:51.000 361 33386.75 360.80 2316.89 27.83 2011-12-27 18:39:52.000 361 33386.73 360.80 2316.99 27.83 2011-12-27 18:39:53.000 361 33386.70 360.80 2316.90 27.83 2011-12-27 18:39:54.000 361 33386.69 360.78 2316.96 27.83 2011-12-27 18:39:55.000 361 33386.70 360.82 2316.91 27.84 2011-12-27 18:39:56.000 361 33386.66 360.79 2316.95 27.84 2011-12-27 18:39:57.000 361 33386.67 360.86 2316.96 27.83 2011-12-27 18:39:58.000 361 33386.73 360.84 2316.96 27.83 2011-12-27 18:39:59.000 361 33386.69 360.77 2316.90 27.84 2011-12-27 18:40:00.000 361 33386.67 360.86 2316.89 27.83 2011-12-27 18:40:01.000 361 33386.70 360.81 2317.00 27.84 2011-12-27 18:40:01.000 361 33386.66 360.85 2316.88 27.84 2011-12-27 18:40:03.000 361 33386.75 360.82 2316.99 27.84 2011-12-27 18:40:04.000 361 33386.67 360.81 2316.94 27.83 2011-12-27 18:40:05.000 361 33386.72 360.80 2316.99 27.84 2011-12-27 18:40:06.000 361 33386.78 360.83 2316.93 27.83 2011-12-27 18:40:07.000 361 33386.75 360.83 2316.94 27.84 2011-12-27 18:40:08.000 361 33386.64 360.85 2316.96 27.84 2011-12-27 18:40:09.000 361 33386.73 360.82 2317.00 27.83 2011-12-27 18:40:10.000 361 33386.69 360.79 2317.01 27.83 2011-12-27 18:40:11.000 361 33386.75 360.82 2316.94 27.84 2011-12-27 18:40:12.000 361 33386.67 360.79 2316.95 27.83 2011-12-27 18:40:13.000 361 33386.68 360.85 2316.91 27.84 2011-12-27 18:40:14.000 361 33386.73 360.88 2317.00 27.83 2011-12-27 18:40:15.000 361 33386.67 360.88 2316.97 27.84 2011-12-27 18:40:16.000 361 33386.69 360.89 2317.02 27.83 2011-12-27 18:40:17.000 361 33386.74 360.85 2316.97 27.83 2011-12-27 18:40:18.000 361 33386.76 360.86 2316.99 27.83 2011-12-27 18:40:19.000 361 33386.65 360.83 2317.02 27.84 2011-12-27 18:40:20.000 361 33386.78 360.91 2316.94 27.84 2011-12-27 18:40:21.000 361 33386.70 360.89 2317.00 27.84 2011-12-27 18:40:22.000 361 33386.70 360.87 2316.98 27.84 2011-12-27 18:40:23.000 361 33386.74 360.87 2316.98 27.84 2011-12-27 18:40:24.000 361 33386.73 360.86 2316.94 27.84 2011-12-27 18:40:25.000 361 33386.75 360.87 2316.93 27.84 2011-12-27 18:40:26.000 361 33386.73 360.89 2316.96 27.84 2011-12-27 18:40:27.000 361 33386.73 360.88 2316.94 27.83 2011-12-27 18:40:28.000 361 33386.69 360.88 2316.95 27.83 2011-12-27 18:40:29.000 361 33386.67 360.92 2316.97 27.83 2011-12-27 18:40:30.000 361 33386.71 360.90 2316.99 27.84 2011-12-27 18:40:31.000 361 33386.72 360.88 2317.02 27.84 2011-12-27 18:40:32.000 361 33386.69 360.88 2316.97 27.83 2011-12-27 18:40:33.000 361 33386.76 360.88 2316.96 27.84 2011-12-27 18:40:34.000 361 33386.74 360.89 2316.96 27.84 2011-12-27 18:40:35.000 361 33386.67 360.89 2316.93 27.84 2011-12-27 18:40:36.000 361 33386.69 360.86 2316.94 27.84 2011-12-27 18:40:37.000 361 33386.74 360.91 2316.96 27.84 2011-12-27 18:40:38.000 361 33386.67 360.90 2316.97 27.84 2011-12-27 18:40:39.000 361 33386.68 360.87 2316.93 27.84 2011-12-27 18:40:40.000 361 33386.72 360.88 2316.96 27.83 2011-12-27 18:40:41.000 361 33386.74 360.94 2316.87 27.83 2011-12-27 18:40:42.000 361 33386.73 360.92 2316.94 27.83 2011-12-27 18:40:42.000 361 33386.77 360.92 2316.97 27.83 2011-12-27 18:40:44.000 361 33386.75 360.91 2316.99 27.83 2011-12-27 18:40:45.000 361 33386.69 360.95 2317.01 27.83 2011-12-27 18:40:46.000 361 33386.72 360.96 2317.00 27.83 2011-12-27 18:40:47.000 361 33386.70 360.93 2317.07 27.83 2011-12-27 18:40:48.000 361 33386.75 360.90 2317.03 27.83 2011-12-27 18:40:49.000 361 33386.67 360.96 2316.96 27.83 2011-12-27 18:40:50.000 361 33386.74 360.93 2316.94 27.83 2011-12-27 18:40:51.000 361 33386.73 360.99 2317.03 27.83 2011-12-27 18:40:52.000 361 33386.69 360.93 2317.05 27.83 2011-12-27 18:40:53.000 361 33386.73 360.94 2316.93 27.83 2011-12-27 18:40:54.000 361 33386.72 360.98 2316.90 27.83 2011-12-27 18:40:55.000 361 33386.76 360.95 2316.94 27.83 2011-12-27 18:40:55.000 361 33386.72 360.97 2316.97 27.83 2011-12-27 18:40:57.000 361 33386.75 360.94 2316.94 27.83 2011-12-27 18:40:58.000 361 33386.73 360.97 2316.98 27.83 2011-12-27 18:40:59.000 361 33386.78 360.99 2316.96 27.83 2011-12-27 18:41:00.000 361 33386.76 360.96 2317.07 27.83 2011-12-27 18:41:01.000 361 33386.62 361.01 2316.99 27.83 2011-12-27 18:41:02.000 361 33386.70 361.00 2317.01 27.83 2011-12-27 18:41:03.000 361 33386.86 361.01 2316.92 27.84 2011-12-27 18:41:04.000 361 33386.83 360.94 2316.94 27.84 2011-12-27 18:41:05.000 361 33386.80 360.95 2317.00 27.83 2011-12-27 18:41:06.000 361 33386.76 361.01 2317.00 27.83 2011-12-27 18:41:07.000 361 33386.69 360.95 2316.91 27.83 2011-12-27 18:41:08.000 361 33386.81 360.99 2316.99 27.84 2011-12-27 18:41:09.000 361 33386.75 361.03 2316.94 27.83 2011-12-27 18:41:10.000 361 33386.72 360.99 2316.91 27.83 2011-12-27 18:41:11.000 361 33386.76 361.01 2317.03 27.83 2011-12-27 18:41:12.000 361 33386.69 361.02 2316.91 27.84 2011-12-27 18:41:13.000 361 33386.78 361.02 2317.02 27.84 2011-12-27 18:41:14.000 361 33386.75 361.01 2316.86 27.83 2011-12-27 18:41:15.000 361 33386.64 361.02 2316.99 27.84 2011-12-27 18:41:16.000 361 33386.69 361.02 2316.96 27.84 2011-12-27 18:41:17.000 361 33386.80 361.01 2316.85 27.84 2011-12-27 18:41:18.000 361 33386.70 361.00 2317.03 27.83 2011-12-27 18:41:19.000 361 33386.73 361.00 2317.03 27.84 2011-12-27 18:41:20.000 361 33386.72 361.02 2317.02 27.83 2011-12-27 18:41:21.000 361 33386.66 361.01 2317.03 27.84 2011-12-27 18:41:22.000 361 33386.67 360.99 2316.97 27.84 2011-12-27 18:41:23.000 361 33386.75 361.06 2316.96 27.84 2011-12-27 18:41:24.000 361 33386.66 361.07 2316.94 27.84 2011-12-27 18:41:25.000 361 33386.72 361.06 2316.91 27.83 2011-12-27 18:41:26.000 361 33386.79 361.01 2317.00 27.84 2011-12-27 18:41:27.000 361 33386.72 361.04 2317.01 27.84 2011-12-27 18:41:28.000 361 33386.75 361.07 2317.00 27.83 2011-12-27 18:41:29.000 361 33386.70 361.11 2316.93 27.84 2011-12-27 18:41:30.000 361 33386.72 361.06 2316.96 27.84 2011-12-27 18:41:31.000 361 33386.65 361.07 2317.07 27.84 2011-12-27 18:41:32.000 361 33386.66 361.06 2316.94 27.83 2011-12-27 18:41:33.000 361 33386.80 361.10 2316.95 27.83 2011-12-27 18:41:34.000 361 33386.76 361.07 2316.96 27.83 2011-12-27 18:41:35.000 361 33386.82 361.09 2317.03 27.83 2011-12-27 18:41:36.000 361 33386.74 361.11 2317.02 27.84 2011-12-27 18:41:36.000 361 33386.75 361.08 2317.06 27.84 2011-12-27 18:41:38.000 361 33386.66 361.11 2316.87 27.84 2011-12-27 18:41:39.000 361 33386.75 361.11 2316.96 27.84 2011-12-27 18:41:40.000 361 33386.72 361.08 2316.92 27.84 2011-12-27 18:41:41.000 361 33386.72 361.10 2316.98 27.84 2011-12-27 18:41:42.000 361 33386.78 361.07 2317.04 27.84 2011-12-27 18:41:43.000 361 33386.74 361.06 2316.99 27.84 2011-12-27 18:41:44.000 361 33386.76 361.07 2317.00 27.83 2011-12-27 18:41:45.000 361 33386.67 361.08 2316.99 27.83 2011-12-27 18:41:46.000 361 33386.78 361.08 2316.93 27.83 2011-12-27 18:41:47.000 361 33386.79 361.13 2316.97 27.83 2011-12-27 18:41:48.000 361 33386.78 361.09 2316.97 27.84 2011-12-27 18:41:49.000 361 33386.70 361.09 2317.01 27.83 2011-12-27 18:41:49.000 361 33386.65 361.10 2316.94 27.84 2011-12-27 18:41:51.000 361 33386.88 361.12 2317.05 27.83 2011-12-27 18:41:52.000 361 33386.73 361.10 2317.05 27.83 2011-12-27 18:41:53.000 361 33386.75 361.13 2316.98 27.84 2011-12-27 18:41:54.000 361 33386.79 361.17 2316.93 27.83 2011-12-27 18:41:55.000 361 33386.79 361.08 2317.06 27.83 2011-12-27 18:41:56.000 361 33386.76 361.12 2317.00 27.84 2011-12-27 18:41:57.000 361 33386.79 361.14 2317.05 27.83 2011-12-27 18:41:58.000 361 33386.70 361.16 2317.05 27.84 2011-12-27 18:41:59.000 361 33386.69 361.15 2317.05 27.84 2011-12-27 18:42:00.000 361 33386.71 361.14 2317.02 27.84 2011-12-27 18:42:01.000 361 33386.71 361.17 2317.03 27.84 2011-12-27 18:42:02.000 361 33386.79 361.17 2316.94 27.84 2011-12-27 18:42:03.000 361 33386.68 361.14 2316.97 27.84 2011-12-27 18:42:04.000 361 33386.77 361.16 2316.95 27.84 2011-12-27 18:42:05.000 361 33386.73 361.14 2316.99 27.84 2011-12-27 18:42:06.000 361 33386.76 361.15 2316.97 27.84 2011-12-27 18:42:07.000 361 33386.82 361.19 2316.99 27.84 2011-12-27 18:42:08.000 361 33386.76 361.15 2316.98 27.84 2011-12-27 18:42:09.000 361 33386.85 361.17 2316.99 27.84 2011-12-27 18:42:10.000 361 33386.74 361.12 2316.97 27.84 2011-12-27 18:42:11.000 361 33386.76 361.21 2317.04 27.84 2011-12-27 18:42:12.000 361 33386.72 361.17 2316.97 27.84 2011-12-27 18:42:13.000 361 33386.75 361.14 2317.03 27.84 2011-12-27 18:42:14.000 361 33386.70 361.17 2317.00 27.84 2011-12-27 18:42:15.000 361 33386.73 361.16 2317.02 27.84 2011-12-27 18:42:16.000 361 33386.81 361.17 2317.04 27.84 2011-12-27 18:42:17.000 361 33386.76 361.17 2316.97 27.84 2011-12-27 18:42:18.000 361 33386.76 361.12 2317.00 27.84 2011-12-27 18:42:19.000 361 33386.77 361.17 2316.99 27.84 2011-12-27 18:42:20.000 361 33386.76 361.18 2317.06 27.84 2011-12-27 18:42:21.000 361 33386.75 361.16 2317.07 27.84 2011-12-27 18:42:22.000 361 33386.74 361.11 2317.05 27.84 2011-12-27 18:42:23.000 361 33386.79 361.24 2316.99 27.84 2011-12-27 18:42:24.000 361 33386.72 361.23 2316.99 27.84 2011-12-27 18:42:25.000 361 33386.73 361.15 2317.08 27.84 2011-12-27 18:42:26.000 361 33386.67 361.20 2317.00 27.84 2011-12-27 18:42:27.000 361 33386.63 361.19 2316.97 27.84 2011-12-27 18:42:28.000 361 33386.69 361.20 2316.97 27.84 2011-12-27 18:42:29.000 361 33386.69 361.22 2317.00 27.84 2011-12-27 18:42:30.000 361 33386.65 361.18 2317.07 27.84 2011-12-27 18:42:30.000 361 33386.67 361.23 2316.99 27.84 2011-12-27 18:42:32.000 361 33386.67 361.19 2316.93 27.84 2011-12-27 18:42:33.000 361 33386.69 361.25 2317.03 27.84 2011-12-27 18:42:34.000 361 33386.72 361.25 2317.03 27.84 2011-12-27 18:42:35.000 361 33386.70 361.22 2317.00 27.84 2011-12-27 18:42:36.000 361 33386.70 361.16 2317.00 27.84 2011-12-27 18:42:37.000 361 33386.73 361.19 2317.02 27.84 2011-12-27 18:42:38.000 361 33386.78 361.19 2316.94 27.84 2011-12-27 18:42:39.000 361 33386.71 361.26 2317.05 27.84 2011-12-27 18:42:40.000 361 33386.71 361.20 2317.02 27.84 2011-12-27 18:42:41.000 361 33386.76 361.25 2316.98 27.84 2011-12-27 18:42:42.000 361 33386.66 361.21 2316.97 27.84 2011-12-27 18:42:43.000 361 33386.66 361.23 2316.95 27.84 2011-12-27 18:42:43.000 361 33386.77 361.24 2317.03 27.84 2011-12-27 18:42:45.000 361 33386.76 361.25 2317.09 27.84 2011-12-27 18:42:46.000 361 33386.71 361.23 2317.01 27.84 2011-12-27 18:42:47.000 361 33386.76 361.21 2317.07 27.84 2011-12-27 18:42:48.000 361 33386.77 361.24 2316.94 27.84 2011-12-27 18:42:49.000 361 33386.69 361.26 2316.99 27.84 2011-12-27 18:42:50.000 361 33386.69 361.23 2316.97 27.84 2011-12-27 18:42:51.000 361 33386.78 361.23 2317.02 27.84 2011-12-27 18:42:52.000 361 33386.72 361.21 2316.91 27.84 2011-12-27 18:42:53.000 361 33386.78 361.26 2317.02 27.84 2011-12-27 18:42:54.000 361 33386.69 361.28 2317.03 27.84 2011-12-27 18:42:55.000 361 33386.72 361.23 2316.99 27.84 2011-12-27 18:42:56.000 361 33386.56 361.27 2317.00 27.84 2011-12-27 18:42:57.000 361 33386.72 361.24 2317.02 27.84 2011-12-27 18:42:58.000 361 33386.72 361.24 2316.98 27.84 2011-12-27 18:42:59.000 361 33386.79 361.31 2316.96 27.84 2011-12-27 18:43:00.000 361 33386.73 361.28 2317.06 27.84 2011-12-27 18:43:01.000 361 33386.75 361.25 2317.03 27.84 2011-12-27 18:43:02.000 361 33386.64 361.28 2316.94 27.84 2011-12-27 18:43:03.000 361 33386.70 361.27 2316.99 27.84 2011-12-27 18:43:04.000 361 33386.73 361.28 2317.00 27.84 2011-12-27 18:43:05.000 361 33386.69 361.31 2316.95 27.84 2011-12-27 18:43:06.000 361 33386.67 361.30 2317.05 27.84 2011-12-27 18:43:07.000 361 33386.75 361.25 2316.96 27.84 2011-12-27 18:43:08.000 361 33386.76 361.29 2316.98 27.84 2011-12-27 18:43:09.000 361 33386.76 361.31 2317.03 27.84 2011-12-27 18:43:10.000 361 33386.73 361.30 2316.99 27.84 2011-12-27 18:43:11.000 361 33386.68 361.24 2317.03 27.84 2011-12-27 18:43:12.000 361 33386.66 361.36 2317.04 27.84 2011-12-27 18:43:13.000 361 33386.67 361.31 2316.90 27.84 2011-12-27 18:43:14.000 361 33386.76 361.30 2317.06 27.84 2011-12-27 18:43:15.000 361 33386.68 361.33 2317.05 27.84 2011-12-27 18:43:16.000 361 33386.72 361.31 2317.06 27.84 2011-12-27 18:43:17.000 361 33386.69 361.32 2316.96 27.84 2011-12-27 18:43:18.000 361 33386.75 361.36 2317.00 27.84 2011-12-27 18:43:19.000 361 33386.70 361.36 2317.11 27.84 2011-12-27 18:43:20.000 361 33386.82 361.31 2316.98 27.84 2011-12-27 18:43:21.000 361 33386.63 361.35 2316.99 27.84 2011-12-27 18:43:22.000 361 33386.69 361.34 2317.03 27.84 2011-12-27 18:43:23.000 361 33386.70 361.34 2316.99 27.84 2011-12-27 18:43:24.000 361 33386.73 361.36 2316.99 27.84 2011-12-27 18:43:24.000 361 33386.67 361.34 2317.00 27.84 2011-12-27 18:43:26.000 361 33386.71 361.37 2317.06 27.84 2011-12-27 18:43:27.000 361 33386.80 361.38 2316.94 27.84 2011-12-27 18:43:28.000 361 33386.73 361.39 2316.94 27.84 2011-12-27 18:43:29.000 361 33386.69 361.35 2317.05 27.84 2011-12-27 18:43:30.000 361 33386.75 361.32 2316.97 27.84 2011-12-27 18:43:31.000 361 33386.63 361.35 2317.06 27.84 2011-12-27 18:43:32.000 361 33386.66 361.39 2316.94 27.84 2011-12-27 18:43:33.000 361 33386.84 361.38 2317.05 27.84 2011-12-27 18:43:34.000 361 33386.73 361.37 2317.03 27.84 2011-12-27 18:43:35.000 361 33386.74 361.38 2316.97 27.84 2011-12-27 18:43:36.000 361 33386.79 361.39 2317.00 27.84 2011-12-27 18:43:37.000 361 33386.76 361.43 2317.07 27.84 2011-12-27 18:43:37.000 361 33386.81 361.42 2317.03 27.84 2011-12-27 18:43:39.000 361 33386.72 361.36 2316.97 27.84 2011-12-27 18:43:40.000 361 33386.64 361.32 2317.00 27.84 2011-12-27 18:43:41.000 361 33386.74 361.33 2316.98 27.84 2011-12-27 18:43:42.000 361 33386.72 361.40 2317.02 27.84 2011-12-27 18:43:43.000 361 33386.70 361.42 2316.96 27.84 2011-12-27 18:43:44.000 361 33386.73 361.40 2316.88 27.84 2011-12-27 18:43:45.000 361 33386.74 361.43 2317.02 27.84 2011-12-27 18:43:46.000 361 33386.81 361.40 2316.98 27.84 2011-12-27 18:43:47.000 361 33386.75 361.38 2317.02 27.84 2011-12-27 18:43:48.000 361 33386.71 361.38 2317.00 27.84 2011-12-27 18:43:49.000 361 33386.70 361.40 2316.99 27.84 2011-12-27 18:43:50.000 361 33386.70 361.40 2317.01 27.84 2011-12-27 18:43:51.000 361 33386.69 361.40 2317.02 27.84 2011-12-27 18:43:52.000 361 33386.56 361.43 2317.06 27.84 2011-12-27 18:43:53.000 361 33386.66 361.41 2317.02 27.84 2011-12-27 18:43:54.000 361 33386.71 361.42 2317.09 27.84 2011-12-27 18:43:55.000 361 33386.76 361.40 2317.03 27.84 2011-12-27 18:43:56.000 361 33386.67 361.40 2317.06 27.84 2011-12-27 18:43:57.000 361 33386.80 361.46 2317.01 27.84 2011-12-27 18:43:58.000 361 33386.69 361.44 2317.00 27.84 2011-12-27 18:43:59.000 361 33386.70 361.45 2317.00 27.84 2011-12-27 18:44:00.000 361 33386.74 361.46 2317.07 27.84 2011-12-27 18:44:01.000 361 33386.72 361.47 2317.03 27.84 2011-12-27 18:44:02.000 361 33386.70 361.45 2317.01 27.84 2011-12-27 18:44:03.000 361 33386.67 361.46 2317.05 27.84 2011-12-27 18:44:04.000 361 33386.68 361.47 2317.02 27.84 2011-12-27 18:44:05.000 361 33386.72 361.44 2317.04 27.84 2011-12-27 18:44:06.000 361 33386.76 361.49 2316.98 27.84 2011-12-27 18:44:07.000 361 33386.75 361.45 2316.99 27.84 2011-12-27 18:44:08.000 361 33386.78 361.46 2316.99 27.84 2011-12-27 18:44:09.000 361 33386.76 361.48 2317.07 27.84 2011-12-27 18:44:10.000 361 33386.66 361.48 2316.99 27.84 2011-12-27 18:44:11.000 361 33386.71 361.47 2317.06 27.84 2011-12-27 18:44:12.000 361 33386.76 361.43 2317.03 27.84 2011-12-27 18:44:13.000 361 33386.74 361.48 2317.03 27.84 2011-12-27 18:44:14.000 361 33386.53 361.44 2317.01 27.84 2011-12-27 18:44:15.000 361 33386.76 361.51 2317.15 27.84 2011-12-27 18:44:16.000 361 33386.75 361.49 2317.15 27.84 2011-12-27 18:44:17.000 361 33386.69 361.47 2316.99 27.84 2011-12-27 18:44:18.000 361 33386.76 361.50 2316.99 27.84 2011-12-27 18:44:18.000 361 33386.75 361.45 2317.00 27.84 2011-12-27 18:44:20.000 361 33386.67 361.49 2317.07 27.84 2011-12-27 18:44:21.000 361 33386.70 361.51 2317.05 27.84 2011-12-27 18:44:22.000 361 33386.70 361.51 2317.05 27.84 2011-12-27 18:44:23.000 361 33386.67 361.50 2317.05 27.84 2011-12-27 18:44:24.000 361 33386.73 361.50 2317.16 27.84 2011-12-27 18:44:25.000 361 33386.66 361.46 2317.07 27.84 2011-12-27 18:44:26.000 361 33386.76 361.48 2317.02 27.84 2011-12-27 18:44:27.000 361 33386.64 361.47 2316.91 27.84 2011-12-27 18:44:28.000 361 33386.62 361.50 2316.97 27.84 2011-12-27 18:44:29.000 361 33386.68 361.51 2317.02 27.84 2011-12-27 18:44:30.000 361 33386.63 361.51 2317.02 27.84 2011-12-27 18:44:31.000 361 33386.66 361.44 2316.99 27.84 2011-12-27 18:44:31.000 361 33386.64 361.51 2317.05 27.84 2011-12-27 18:44:33.000 361 33386.73 361.50 2316.97 27.84 2011-12-27 18:44:34.000 361 33386.70 361.52 2316.94 27.84 2011-12-27 18:44:35.000 361 33386.73 361.49 2317.07 27.84 2011-12-27 18:44:36.000 361 33386.70 361.55 2316.99 27.84 2011-12-27 18:44:37.000 361 33386.74 361.50 2317.00 27.84 2011-12-27 18:44:38.000 361 33386.70 361.57 2317.01 27.84 2011-12-27 18:44:39.000 361 33386.83 361.56 2317.00 27.84 2011-12-27 18:44:40.000 361 33386.77 361.52 2316.96 27.84 2011-12-27 18:44:41.000 361 33386.66 361.52 2316.97 27.84 2011-12-27 18:44:42.000 361 33386.76 361.51 2317.02 27.84 2011-12-27 18:44:43.000 361 33386.71 361.53 2317.07 27.84 2011-12-27 18:44:44.000 361 33386.72 361.53 2317.03 27.84 2011-12-27 18:44:45.000 361 33386.70 361.52 2316.96 27.84 2011-12-27 18:44:46.000 361 33386.76 361.52 2316.94 27.84 2011-12-27 18:44:47.000 361 33386.73 361.49 2317.05 27.84 2011-12-27 18:44:48.000 361 33386.67 361.52 2317.02 27.84 2011-12-27 18:44:49.000 361 33386.73 361.53 2317.03 27.84 2011-12-27 18:44:50.000 361 33386.69 361.51 2317.10 27.84 2011-12-27 18:44:51.000 361 33386.60 361.56 2317.02 27.84 2011-12-27 18:44:52.000 361 33386.61 361.53 2317.02 27.84 2011-12-27 18:44:53.000 361 33386.62 361.51 2316.99 27.84 2011-12-27 18:44:54.000 361 33386.61 361.57 2317.02 27.84 2011-12-27 18:44:55.000 361 33386.79 361.56 2317.00 27.84 2011-12-27 18:44:56.000 361 33386.65 361.56 2316.97 27.84 2011-12-27 18:44:57.000 361 33386.56 361.52 2317.00 27.84 2011-12-27 18:44:58.000 361 33386.66 361.51 2317.03 27.84 2011-12-27 18:44:59.000 361 33386.73 361.54 2317.00 27.84 2011-12-27 18:45:00.000 361 33386.70 361.55 2317.10 27.84 2011-12-27 18:45:01.000 361 33386.76 361.56 2317.06 27.84 2011-12-27 18:45:02.000 361 33386.64 361.55 2317.05 27.84 2011-12-27 18:45:03.000 361 33386.67 361.59 2317.09 27.84 2011-12-27 18:45:04.000 361 33386.76 361.56 2317.06 27.84 2011-12-27 18:45:05.000 361 33386.77 361.59 2317.00 27.84 2011-12-27 18:45:06.000 361 33386.70 361.56 2317.04 27.84 2011-12-27 18:45:07.000 361 33386.66 361.60 2316.99 27.84 2011-12-27 18:45:08.000 361 33386.73 361.60 2317.06 27.84 2011-12-27 18:45:09.000 361 33386.63 361.57 2317.01 27.84 2011-12-27 18:45:10.000 361 33386.64 361.55 2317.00 27.84 2011-12-27 18:45:11.000 361 33386.75 361.57 2317.06 27.84 2011-12-27 18:45:12.000 361 33386.73 361.57 2317.11 27.84 2011-12-27 18:45:12.000 361 33386.69 361.58 2317.07 27.84 2011-12-27 18:45:14.000 361 33386.78 361.59 2317.09 27.84 2011-12-27 18:45:15.000 361 33386.68 361.65 2317.07 27.84 2011-12-27 18:45:16.000 361 33386.68 361.64 2317.03 27.84 2011-12-27 18:45:17.000 361 33386.72 361.61 2317.05 27.84 2011-12-27 18:45:18.000 361 33386.72 361.59 2317.06 27.84 2011-12-27 18:45:19.000 361 33386.79 361.62 2316.99 27.84 2011-12-27 18:45:20.000 361 33386.76 361.57 2317.00 27.84 2011-12-27 18:45:21.000 361 33386.69 361.61 2317.02 27.84 2011-12-27 18:45:22.000 361 33386.66 361.59 2317.00 27.84 2011-12-27 18:45:23.000 361 33386.62 361.64 2317.03 27.84 2011-12-27 18:45:24.000 361 33386.74 361.60 2317.06 27.84 2011-12-27 18:45:25.000 361 33386.66 361.62 2317.06 27.84 2011-12-27 18:45:25.000 361 33386.67 361.60 2317.01 27.84 2011-12-27 18:45:27.000 361 33386.79 361.60 2317.05 27.84 2011-12-27 18:45:28.000 361 33386.70 361.60 2317.05 27.84 2011-12-27 18:45:29.000 361 33386.75 361.64 2317.06 27.84 2011-12-27 18:45:30.000 361 33386.61 361.61 2317.08 27.84 2011-12-27 18:45:31.000 361 33386.67 361.61 2317.01 27.84 2011-12-27 18:45:32.000 361 33386.74 361.63 2317.03 27.84 2011-12-27 18:45:33.000 361 33386.69 361.61 2317.07 27.84 2011-12-27 18:45:34.000 361 33386.66 361.60 2317.07 27.84 2011-12-27 18:45:35.000 361 33386.69 361.63 2317.07 27.84 2011-12-27 18:45:36.000 361 33386.77 361.61 2317.02 27.84 2011-12-27 18:45:37.000 361 33386.69 361.62 2317.10 27.84 2011-12-27 18:45:38.000 361 33386.69 361.63 2317.07 27.84 2011-12-27 18:45:39.000 361 33386.63 361.63 2316.98 27.84 2011-12-27 18:45:40.000 361 33386.72 361.63 2316.99 27.84 2011-12-27 18:45:41.000 361 33386.69 361.63 2317.04 27.84 2011-12-27 18:45:42.000 361 33386.69 361.65 2317.06 27.84 2011-12-27 18:45:43.000 361 33386.73 361.65 2317.00 27.84 2011-12-27 18:45:44.000 361 33386.68 361.63 2317.06 27.84 2011-12-27 18:45:45.000 361 33386.74 361.62 2316.99 27.84 2011-12-27 18:45:46.000 361 33386.70 361.64 2317.02 27.84 2011-12-27 18:45:47.000 361 33386.74 361.64 2317.08 27.84 2011-12-27 18:45:48.000 361 33386.77 361.63 2317.11 27.84 2011-12-27 18:45:49.000 361 33386.73 361.61 2316.99 27.84 2011-12-27 18:45:50.000 361 33386.70 361.63 2317.00 27.84 2011-12-27 18:45:51.000 361 33386.66 361.63 2316.96 27.84 2011-12-27 18:45:52.000 361 33386.70 361.65 2317.05 27.84 2011-12-27 18:45:53.000 361 33386.69 361.66 2317.12 27.84 2011-12-27 18:45:54.000 361 33386.69 361.68 2317.00 27.84 2011-12-27 18:45:55.000 361 33386.67 361.63 2317.10 27.84 2011-12-27 18:45:56.000 361 33386.75 361.68 2317.10 27.84 2011-12-27 18:45:57.000 361 33386.72 361.65 2317.06 27.84 2011-12-27 18:45:58.000 361 33386.65 361.67 2317.05 27.84 2011-12-27 18:45:59.000 361 33386.70 361.63 2317.03 27.84 2011-12-27 18:46:00.000 361 33386.70 361.64 2317.00 27.84 2011-12-27 18:46:01.000 361 33386.68 361.66 2317.05 27.84 2011-12-27 18:46:02.000 361 33386.58 361.66 2317.15 27.84 2011-12-27 18:46:03.000 361 33386.64 361.65 2317.08 27.84 2011-12-27 18:46:04.000 361 33386.64 361.70 2317.05 27.84 2011-12-27 18:46:05.000 361 33386.73 361.71 2317.04 27.84 2011-12-27 18:46:06.000 361 33386.66 361.67 2317.05 27.84 2011-12-27 18:46:06.000 361 33386.57 361.68 2317.02 27.84 2011-12-27 18:46:08.000 361 33386.67 361.70 2317.09 27.84 2011-12-27 18:46:09.000 361 33386.67 361.70 2317.05 27.84 2011-12-27 18:46:10.000 361 33386.63 361.71 2317.03 27.84 2011-12-27 18:46:11.000 361 33386.66 361.69 2316.99 27.84 2011-12-27 18:46:12.000 361 33386.70 361.70 2317.05 27.84 2011-12-27 18:46:13.000 361 33386.60 361.70 2317.09 27.84 2011-12-27 18:46:14.000 361 33386.75 361.70 2317.13 27.84 2011-12-27 18:46:15.000 361 33386.81 361.68 2317.07 27.84 2011-12-27 18:46:16.000 361 33386.60 361.69 2317.14 27.84 2011-12-27 18:46:17.000 361 33386.69 361.71 2317.12 27.84 2011-12-27 18:46:18.000 361 33386.68 361.73 2317.09 27.84 2011-12-27 18:46:19.000 361 33386.73 361.70 2317.07 27.84 2011-12-27 18:46:19.000 361 33386.58 361.67 2317.07 27.84 2011-12-27 18:46:21.000 361 33386.80 361.71 2317.11 27.84 2011-12-27 18:46:22.000 361 33386.67 361.69 2317.09 27.84 2011-12-27 18:46:23.000 361 33386.60 361.71 2317.09 27.84 2011-12-27 18:46:24.000 361 33386.61 361.69 2317.03 27.84 2011-12-27 18:46:25.000 361 33386.64 361.74 2317.00 27.84 2011-12-27 18:46:26.000 361 33386.70 361.67 2317.02 27.84 2011-12-27 18:46:27.000 361 33386.63 361.71 2317.13 27.84 2011-12-27 18:46:28.000 361 33386.64 361.64 2317.10 27.84 2011-12-27 18:46:29.000 361 33386.63 361.71 2317.08 27.84 2011-12-27 18:46:30.000 361 33386.64 361.68 2317.05 27.84 2011-12-27 18:46:31.000 361 33386.73 361.69 2317.04 27.84 2011-12-27 18:46:32.000 361 33386.66 361.74 2317.05 27.84 2011-12-27 18:46:33.000 361 33386.62 361.72 2317.07 27.84 2011-12-27 18:46:34.000 361 33386.67 361.73 2317.02 27.84 2011-12-27 18:46:35.000 361 33386.69 361.69 2317.06 27.84 2011-12-27 18:46:36.000 361 33386.61 361.71 2317.00 27.84 2011-12-27 18:46:37.000 361 33386.57 361.72 2317.00 27.84 2011-12-27 18:46:38.000 361 33386.60 361.70 2317.05 27.84 2011-12-27 18:46:39.000 361 33386.67 361.71 2317.11 27.84 2011-12-27 18:46:40.000 361 33386.60 361.68 2317.05 27.84 2011-12-27 18:46:41.000 361 33386.64 361.71 2317.06 27.84 2011-12-27 18:46:42.000 361 33386.69 361.67 2317.05 27.84 2011-12-27 18:46:43.000 361 33386.58 361.67 2317.04 27.84 2011-12-27 18:46:44.000 361 33386.64 361.70 2317.08 27.84 2011-12-27 18:46:45.000 361 33386.60 361.69 2317.04 27.84 2011-12-27 18:46:46.000 361 33386.55 361.65 2317.06 27.84 2011-12-27 18:46:47.000 361 33386.63 361.69 2317.01 27.84 2011-12-27 18:46:48.000 361 33386.61 361.71 2317.06 27.84 2011-12-27 18:46:49.000 361 33386.57 361.72 2316.99 27.84 2011-12-27 18:46:50.000 361 33386.65 361.73 2317.11 27.84 2011-12-27 18:46:51.000 361 33386.70 361.74 2317.04 27.84 2011-12-27 18:46:52.000 361 33386.57 361.72 2317.05 27.84 2011-12-27 18:46:53.000 361 33386.66 361.73 2316.96 27.84 2011-12-27 18:46:54.000 361 33386.57 361.70 2317.03 27.84 2011-12-27 18:46:55.000 361 33386.63 361.75 2317.09 27.84 2011-12-27 18:46:56.000 361 33386.62 361.76 2317.03 27.84 2011-12-27 18:46:57.000 361 33386.61 361.73 2317.07 27.84 2011-12-27 18:46:58.000 361 33386.59 361.72 2317.10 27.84 2011-12-27 18:46:59.000 361 33386.58 361.76 2317.20 27.84 2011-12-27 18:47:00.000 361 33386.58 361.75 2317.07 27.84 2011-12-27 18:47:00.000 361 33386.64 361.71 2317.02 27.84 2011-12-27 18:47:02.000 361 33386.58 361.73 2317.05 27.84 2011-12-27 18:47:03.000 361 33386.58 361.77 2317.03 27.84 2011-12-27 18:47:04.000 361 33386.53 361.71 2316.99 27.84 2011-12-27 18:47:05.000 361 33386.60 361.75 2317.06 27.84 2011-12-27 18:47:06.000 361 33386.58 361.76 2316.98 27.84 2011-12-27 18:47:07.000 361 33386.62 361.75 2316.97 27.84 2011-12-27 18:47:08.000 361 33386.63 361.78 2316.98 27.84 2011-12-27 18:47:09.000 361 33386.61 361.75 2317.12 27.84 2011-12-27 18:47:10.000 361 33386.53 361.77 2317.05 27.84 2011-12-27 18:47:11.000 361 33386.56 361.74 2317.09 27.84 2011-12-27 18:47:12.000 361 33386.59 361.75 2317.07 27.84 2011-12-27 18:47:13.000 361 33386.64 361.71 2316.97 27.84 2011-12-27 18:47:13.000 361 33386.62 361.76 2317.03 27.84 2011-12-27 18:47:15.000 361 33386.58 361.79 2317.00 27.84 2011-12-27 18:47:16.000 361 33386.58 361.73 2317.04 27.84 2011-12-27 18:47:17.000 361 33386.58 361.77 2316.99 27.84 2011-12-27 18:47:18.000 361 33386.58 361.78 2317.06 27.84 2011-12-27 18:47:19.000 361 33386.64 361.80 2317.03 27.84 2011-12-27 18:47:20.000 361 33386.54 361.74 2317.09 27.84 2011-12-27 18:47:21.000 361 33386.61 361.76 2317.12 27.84 2011-12-27 18:47:22.000 361 33386.61 361.79 2317.07 27.84 2011-12-27 18:47:23.000 361 33386.58 361.81 2317.05 27.84 2011-12-27 18:47:24.000 361 33386.51 361.73 2317.01 27.84 2011-12-27 18:47:25.000 361 33386.45 361.82 2317.00 27.84 2011-12-27 18:47:26.000 361 33386.64 361.79 2317.11 27.84 2011-12-27 18:47:27.000 361 33386.64 361.79 2317.11 27.84 2011-12-27 18:47:28.000 361 33386.54 361.82 2317.05 27.84 2011-12-27 18:47:29.000 361 33386.51 361.74 2316.98 27.84 2011-12-27 18:47:30.000 361 33386.41 361.80 2317.02 27.84 2011-12-27 18:47:31.000 361 33386.51 361.78 2317.05 27.84 2011-12-27 18:47:32.000 361 33386.61 361.81 2317.06 27.84 2011-12-27 18:47:33.000 361 33386.57 361.80 2317.06 27.84 2011-12-27 18:47:34.000 361 33386.57 361.78 2317.07 27.84 2011-12-27 18:47:35.000 361 33386.57 361.79 2317.07 27.84 2011-12-27 18:47:36.000 361 33386.52 361.77 2317.07 27.84 2011-12-27 18:47:37.000 361 33386.51 361.80 2316.97 27.84 2011-12-27 18:47:38.000 361 33386.58 361.79 2317.09 27.84 2011-12-27 18:47:39.000 361 33386.54 361.83 2317.08 27.84 2011-12-27 18:47:40.000 361 33386.50 361.84 2317.08 27.84 2011-12-27 18:47:41.000 361 33386.53 361.80 2316.99 27.84 2011-12-27 18:47:42.000 361 33386.53 361.78 2317.05 27.84 2011-12-27 18:47:43.000 361 33386.52 361.81 2317.15 27.84 2011-12-27 18:47:44.000 361 33386.55 361.81 2317.11 27.84 2011-12-27 18:47:45.000 361 33386.58 361.85 2317.10 27.84 2011-12-27 18:47:46.000 361 33386.56 361.83 2317.05 27.84 2011-12-27 18:47:47.000 361 33386.55 361.78 2317.04 27.84 2011-12-27 18:47:48.000 361 33386.53 361.83 2316.99 27.84 2011-12-27 18:47:49.000 361 33386.57 361.81 2317.05 27.84 2011-12-27 18:47:50.000 361 33386.47 361.82 2317.01 27.84 2011-12-27 18:47:51.000 361 33386.52 361.79 2317.12 27.84 2011-12-27 18:47:52.000 361 33386.44 361.80 2317.10 27.84 2011-12-27 18:47:53.000 361 33386.56 361.81 2317.07 27.84 2011-12-27 18:47:54.000 361 33386.56 361.80 2317.05 27.84 2011-12-27 18:47:54.000 361 33386.49 361.80 2317.06 27.84 2011-12-27 18:47:56.000 361 33386.50 361.82 2317.09 27.84 2011-12-27 18:47:57.000 361 33386.58 361.82 2317.06 27.84 2011-12-27 18:47:58.000 361 33386.51 361.83 2316.97 27.84 2011-12-27 18:47:59.000 361 33386.53 361.84 2317.07 27.84 2011-12-27 18:48:00.000 361 33386.46 361.86 2317.06 27.84 2011-12-27 18:48:01.000 361 33386.43 361.82 2317.11 27.84 2011-12-27 18:48:02.000 361 33386.49 361.86 2317.02 27.84 2011-12-27 18:48:03.000 361 33386.48 361.87 2317.09 27.84 2011-12-27 18:48:04.000 361 33386.50 361.86 2317.09 27.84 2011-12-27 18:48:05.000 361 33386.51 361.87 2317.10 27.84 2011-12-27 18:48:06.000 361 33386.50 361.86 2317.05 27.84 2011-12-27 18:48:07.000 361 33386.37 361.86 2317.02 27.84 2011-12-27 18:48:07.000 361 33386.44 361.88 2317.11 27.84 2011-12-27 18:48:09.000 361 33386.46 361.87 2317.12 27.84 2011-12-27 18:48:10.000 361 33386.49 361.86 2317.09 27.84 2011-12-27 18:48:11.000 361 33386.45 361.85 2317.08 27.84 2011-12-27 18:48:12.000 361 33386.49 361.89 2316.99 27.84 2011-12-27 18:48:13.000 361 33386.38 361.89 2317.08 27.84 2011-12-27 18:48:14.000 361 33386.42 361.85 2317.05 27.84 2011-12-27 18:48:15.000 361 33386.48 361.83 2317.06 27.84 2011-12-27 18:48:16.000 361 33386.47 361.83 2317.09 27.84 2011-12-27 18:48:17.000 361 33386.49 361.88 2317.11 27.84 2011-12-27 18:48:18.000 361 33386.49 361.91 2317.00 27.84 2011-12-27 18:48:19.000 361 33386.42 361.90 2316.99 27.84 2011-12-27 18:48:20.000 361 33386.42 361.88 2316.97 27.84 2011-12-27 18:48:21.000 361 33386.56 361.88 2317.02 27.84 2011-12-27 18:48:22.000 361 33386.43 361.87 2317.03 27.84 2011-12-27 18:48:23.000 361 33386.51 361.85 2317.11 27.84 2011-12-27 18:48:24.000 361 33386.47 361.91 2317.03 27.84 2011-12-27 18:48:25.000 361 33386.39 361.92 2317.11 27.84 2011-12-27 18:48:26.000 361 33386.46 361.92 2317.12 27.84 2011-12-27 18:48:27.000 361 33386.58 361.87 2317.12 27.84 2011-12-27 18:48:28.000 361 33386.44 361.86 2317.07 27.84 2011-12-27 18:48:29.000 361 33386.48 361.88 2317.08 27.84 2011-12-27 18:48:30.000 361 33386.49 361.90 2317.11 27.84 2011-12-27 18:48:31.000 361 33386.45 361.91 2317.14 27.84 2011-12-27 18:48:32.000 361 33386.45 361.94 2317.05 27.84 2011-12-27 18:48:33.000 361 33386.56 361.94 2317.06 27.84 2011-12-27 18:48:34.000 361 33386.40 361.95 2317.06 27.84 2011-12-27 18:48:35.000 361 33386.44 361.95 2317.03 27.84 2011-12-27 18:48:36.000 361 33386.46 361.93 2317.00 27.84 2011-12-27 18:48:37.000 361 33386.39 361.96 2317.11 27.84 2011-12-27 18:48:38.000 361 33386.39 361.96 2317.13 27.84 2011-12-27 18:48:39.000 361 33386.36 361.94 2317.08 27.84 2011-12-27 18:48:40.000 361 33386.33 361.94 2317.10 27.84 2011-12-27 18:48:41.000 361 33386.50 361.96 2317.09 27.84 2011-12-27 18:48:42.000 361 33386.41 361.92 2317.07 27.84 2011-12-27 18:48:43.000 361 33386.35 361.92 2317.11 27.84 2011-12-27 18:48:44.000 361 33386.42 361.96 2317.18 27.84 2011-12-27 18:48:45.000 361 33386.40 361.96 2317.06 27.84 2011-12-27 18:48:46.000 361 33386.38 361.94 2317.08 27.84 2011-12-27 18:48:47.000 361 33386.41 361.92 2317.08 27.84 2011-12-27 18:48:48.000 361 33386.41 361.90 2317.07 27.84 2011-12-27 18:48:48.000 361 33386.47 361.96 2317.13 27.84 2011-12-27 18:48:50.000 361 33386.33 361.98 2317.12 27.84 2011-12-27 18:48:51.000 361 33386.47 361.97 2317.07 27.84 2011-12-27 18:48:52.000 361 33386.40 361.97 2317.05 27.84 2011-12-27 18:48:53.000 361 33386.44 361.97 2317.19 27.84 2011-12-27 18:48:54.000 361 33386.39 362.01 2317.08 27.84 2011-12-27 18:48:55.000 361 33386.40 361.98 2317.07 27.84 2011-12-27 18:48:56.000 361 33386.42 362.00 2317.06 27.84 2011-12-27 18:48:57.000 361 33386.45 362.02 2317.11 27.84 2011-12-27 18:48:58.000 361 33386.35 362.01 2317.03 27.84 2011-12-27 18:48:59.000 361 33386.41 362.00 2317.15 27.84 2011-12-27 18:49:00.000 361 33386.37 362.00 2317.12 27.84 2011-12-27 18:49:01.000 361 33386.44 362.02 2317.11 27.84 2011-12-27 18:49:01.000 361 33386.42 361.99 2317.16 27.84 2011-12-27 18:49:03.000 361 33386.42 362.01 2317.05 27.84 2011-12-27 18:49:04.000 361 33386.31 362.02 2317.00 27.84 2011-12-27 18:49:05.000 361 33386.37 361.98 2317.09 27.84 2011-12-27 18:49:06.000 361 33386.41 361.98 2317.03 27.84 2011-12-27 18:49:07.000 361 33386.48 362.01 2317.00 27.84 2011-12-27 18:49:08.000 361 33386.42 362.03 2317.05 27.84 2011-12-27 18:49:09.000 361 33386.47 362.01 2317.06 27.84 2011-12-27 18:49:10.000 361 33386.36 362.00 2317.07 27.84 2011-12-27 18:49:11.000 361 33386.42 362.01 2317.07 27.84 2011-12-27 18:49:12.000 361 33386.44 361.99 2317.13 27.84 2011-12-27 18:49:13.000 361 33386.35 362.00 2317.01 27.84 2011-12-27 18:49:14.000 361 33386.47 361.99 2317.10 27.84 2011-12-27 18:49:15.000 361 33386.45 362.00 2317.03 27.84 2011-12-27 18:49:16.000 361 33386.40 361.99 2317.01 27.84 2011-12-27 18:49:17.000 361 33386.42 362.02 2317.10 27.84 2011-12-27 18:49:18.000 361 33386.40 362.00 2317.02 27.84 2011-12-27 18:49:19.000 361 33386.42 362.04 2317.02 27.84 2011-12-27 18:49:20.000 361 33386.40 362.01 2317.05 27.84 2011-12-27 18:49:21.000 361 33386.36 362.02 2316.99 27.84 2011-12-27 18:49:22.000 361 33386.38 362.01 2317.07 27.84 2011-12-27 18:49:23.000 361 33386.44 362.00 2317.04 27.84 2011-12-27 18:49:24.000 361 33386.41 362.06 2317.08 27.84 2011-12-27 18:49:25.000 361 33386.41 362.04 2317.06 27.84 2011-12-27 18:49:26.000 361 33386.28 362.04 2317.12 27.84 2011-12-27 18:49:27.000 361 33386.51 362.00 2317.12 27.84 2011-12-27 18:49:28.000 361 33386.35 362.01 2317.03 27.84 2011-12-27 18:49:29.000 361 33386.44 362.02 2317.04 27.84 2011-12-27 18:49:30.000 361 33386.44 362.03 2317.05 27.84 2011-12-27 18:49:31.000 361 33386.38 362.06 2317.16 27.84 2011-12-27 18:49:32.000 361 33386.41 362.05 2317.00 27.84 2011-12-27 18:49:33.000 361 33386.42 362.06 2317.04 27.84 2011-12-27 18:49:34.000 361 33386.47 362.05 2317.03 27.84 2011-12-27 18:49:35.000 361 33386.35 362.08 2317.06 27.84 2011-12-27 18:49:36.000 361 33386.45 362.06 2317.00 27.84 2011-12-27 18:49:37.000 361 33386.45 362.07 2317.03 27.84 2011-12-27 18:49:38.000 361 33386.45 362.05 2317.02 27.84 2011-12-27 18:49:39.000 361 33386.44 362.08 2317.04 27.85 2011-12-27 18:49:40.000 361 33386.41 362.04 2317.03 27.85 2011-12-27 18:49:41.000 361 33386.42 362.04 2317.10 27.84 2011-12-27 18:49:42.000 361 33386.46 362.06 2317.05 27.84 2011-12-27 18:49:42.000 361 33386.42 362.05 2317.12 27.84 2011-12-27 18:49:44.000 361 33386.47 362.05 2317.00 27.84 2011-12-27 18:49:45.000 361 33386.46 362.08 2317.05 27.84 2011-12-27 18:49:46.000 361 33386.39 362.06 2317.03 27.84 2011-12-27 18:49:47.000 361 33386.42 362.05 2317.14 27.84 2011-12-27 18:49:48.000 361 33386.44 362.10 2317.18 27.84 2011-12-27 18:49:49.000 361 33386.45 362.08 2317.06 27.84 2011-12-27 18:49:50.000 361 33386.52 362.02 2317.12 27.84 2011-12-27 18:49:51.000 361 33386.41 362.04 2317.06 27.85 2011-12-27 18:49:52.000 361 33386.45 362.06 2317.10 27.84 2011-12-27 18:49:53.000 361 33386.42 362.08 2317.04 27.84 2011-12-27 18:49:54.000 361 33386.46 362.11 2317.07 27.84 2011-12-27 18:49:55.000 361 33386.44 362.08 2317.09 27.84 2011-12-27 18:49:55.000 361 33386.47 362.11 2317.13 27.84 2011-12-27 18:49:57.000 361 33386.40 362.08 2317.11 27.84 2011-12-27 18:49:58.000 361 33386.38 362.09 2317.07 27.84 2011-12-27 18:49:59.000 361 33386.46 362.10 2317.10 27.84 2011-12-27 18:50:00.000 361 33386.40 362.08 2317.14 27.84 2011-12-27 18:50:01.000 361 33386.41 362.13 2317.12 27.84 2011-12-27 18:50:02.000 361 33386.46 362.06 2317.14 27.84 2011-12-27 18:50:03.000 361 33386.46 362.09 2317.04 27.84 2011-12-27 18:50:04.000 361 33386.47 362.09 2317.06 27.84 2011-12-27 18:50:05.000 361 33386.44 362.08 2317.02 27.84 2011-12-27 18:50:06.000 361 33386.45 362.10 2317.06 27.84 2011-12-27 18:50:07.000 361 33386.44 362.07 2317.14 27.84 2011-12-27 18:50:08.000 361 33386.44 362.13 2317.03 27.84 2011-12-27 18:50:09.000 361 33386.54 362.12 2317.05 27.84 2011-12-27 18:50:10.000 361 33386.46 362.09 2317.04 27.84 2011-12-27 18:50:11.000 361 33386.41 362.11 2317.16 27.84 2011-12-27 18:50:12.000 361 33386.43 362.12 2317.06 27.84 2011-12-27 18:50:13.000 361 33386.50 362.08 2317.12 27.84 2011-12-27 18:50:14.000 361 33386.36 362.15 2317.01 27.84 2011-12-27 18:50:15.000 361 33386.45 362.09 2316.96 27.84 2011-12-27 18:50:16.000 361 33386.32 362.12 2316.93 27.84 2011-12-27 18:50:17.000 361 33386.45 362.11 2317.06 27.84 2011-12-27 18:50:18.000 361 33386.47 362.14 2317.01 27.84 2011-12-27 18:50:19.000 361 33386.39 362.10 2317.06 27.84 2011-12-27 18:50:20.000 361 33386.43 362.15 2317.14 27.84 2011-12-27 18:50:21.000 361 33386.35 362.09 2316.99 27.85 2011-12-27 18:50:22.000 361 33386.33 362.10 2317.03 27.85 2011-12-27 18:50:23.000 361 33386.38 362.14 2317.13 27.84 2011-12-27 18:50:24.000 361 33386.41 362.12 2317.08 27.85 2011-12-27 18:50:25.000 361 33386.39 362.12 2317.05 27.84 2011-12-27 18:50:26.000 361 33386.42 362.15 2317.06 27.85 2011-12-27 18:50:27.000 361 33386.52 362.12 2317.04 27.85 2011-12-27 18:50:28.000 361 33386.43 362.12 2316.97 27.85 2011-12-27 18:50:29.000 361 33386.41 362.16 2317.02 27.84 2011-12-27 18:50:30.000 361 33386.48 362.15 2317.14 27.84 2011-12-27 18:50:31.000 361 33386.39 362.13 2317.07 27.85 2011-12-27 18:50:32.000 361 33386.47 362.17 2316.98 27.85 2011-12-27 18:50:33.000 361 33386.39 362.10 2317.09 27.85 2011-12-27 18:50:34.000 361 33386.33 362.11 2317.02 27.85 2011-12-27 18:50:35.000 361 33386.37 362.13 2317.11 27.85 2011-12-27 18:50:36.000 361 33386.41 362.16 2317.13 27.85 2011-12-27 18:50:36.000 361 33386.37 362.14 2317.10 27.85 2011-12-27 18:50:38.000 361 33386.44 362.15 2317.01 27.85 2011-12-27 18:50:39.000 361 33386.45 362.18 2317.15 27.85 2011-12-27 18:50:40.000 361 33386.31 362.17 2317.11 27.85 2011-12-27 18:50:41.000 361 33386.42 362.17 2316.97 27.85 2011-12-27 18:50:42.000 361 33386.39 362.21 2317.06 27.85 2011-12-27 18:50:43.000 361 33386.38 362.18 2317.05 27.85 2011-12-27 18:50:44.000 361 33386.45 362.16 2317.05 27.85 2011-12-27 18:50:45.000 361 33386.43 362.14 2317.08 27.85 2011-12-27 18:50:46.000 361 33386.39 362.16 2317.06 27.85 2011-12-27 18:50:47.000 361 33386.41 362.19 2317.00 27.85 2011-12-27 18:50:48.000 361 33386.39 362.17 2317.13 27.85 2011-12-27 18:50:49.000 361 33386.29 362.18 2317.10 27.85 2011-12-27 18:50:49.000 361 33386.32 362.13 2317.03 27.85 2011-12-27 18:50:51.000 361 33386.31 362.21 2317.09 27.85 2011-12-27 18:50:52.000 361 33386.34 362.19 2317.11 27.85 2011-12-27 18:50:53.000 361 33386.37 362.20 2317.02 27.85 2011-12-27 18:50:54.000 361 33386.38 362.20 2317.10 27.85 2011-12-27 18:50:55.000 361 33386.31 362.15 2317.11 27.85 2011-12-27 18:50:56.000 361 33386.35 362.17 2317.10 27.85 2011-12-27 18:50:57.000 361 33386.41 362.19 2317.09 27.84 2011-12-27 18:50:58.000 361 33386.36 362.20 2317.03 27.84 2011-12-27 18:50:59.000 361 33386.41 362.24 2317.15 27.84 2011-12-27 18:51:00.000 361 33386.42 362.24 2317.05 27.85 2011-12-27 18:51:01.000 361 33386.43 362.25 2317.12 27.85 2011-12-27 18:51:02.000 361 33386.46 362.17 2317.05 27.85 2011-12-27 18:51:03.000 361 33386.36 362.21 2317.02 27.85 2011-12-27 18:51:04.000 361 33386.43 362.21 2317.07 27.85 2011-12-27 18:51:05.000 361 33386.41 362.19 2317.02 27.85 2011-12-27 18:51:06.000 361 33386.38 362.22 2317.02 27.84 2011-12-27 18:51:07.000 361 33386.40 362.21 2317.04 27.85 2011-12-27 18:51:08.000 361 33386.40 362.23 2317.10 27.85 2011-12-27 18:51:09.000 361 33386.41 362.22 2317.08 27.84 2011-12-27 18:51:10.000 361 33386.44 362.23 2317.06 27.85 2011-12-27 18:51:11.000 361 33386.45 362.19 2317.06 27.85 2011-12-27 18:51:12.000 361 33386.39 362.22 2317.01 27.85 2011-12-27 18:51:13.000 361 33386.41 362.22 2317.11 27.85 2011-12-27 18:51:14.000 361 33386.39 362.22 2317.05 27.85 2011-12-27 18:51:15.000 361 33386.35 362.21 2317.05 27.85 2011-12-27 18:51:16.000 361 33386.41 362.23 2317.16 27.85 2011-12-27 18:51:17.000 361 33386.36 362.22 2317.07 27.85 2011-12-27 18:51:18.000 361 33386.35 362.26 2317.10 27.85 2011-12-27 18:51:19.000 361 33386.37 362.22 2317.07 27.85 2011-12-27 18:51:20.000 361 33386.34 362.24 2317.04 27.85 2011-12-27 18:51:21.000 361 33386.28 362.19 2317.02 27.85 2011-12-27 18:51:22.000 361 33386.45 362.28 2317.04 27.85 2011-12-27 18:51:23.000 361 33386.48 362.30 2317.09 27.85 2011-12-27 18:51:24.000 361 33386.37 362.24 2317.10 27.85 2011-12-27 18:51:25.000 361 33386.35 362.21 2317.12 27.85 2011-12-27 18:51:26.000 361 33386.33 362.24 2317.06 27.85 2011-12-27 18:51:27.000 361 33386.31 362.26 2317.03 27.85 2011-12-27 18:51:28.000 361 33386.39 362.28 2317.13 27.85 2011-12-27 18:51:29.000 361 33386.33 362.23 2317.11 27.85 2011-12-27 18:51:30.000 361 33386.36 362.26 2317.06 27.85 2011-12-27 18:51:30.000 361 33386.38 362.22 2317.09 27.85 2011-12-27 18:51:32.000 361 33386.33 362.24 2316.97 27.85 2011-12-27 18:51:33.000 361 33386.41 362.30 2317.08 27.85 2011-12-27 18:51:34.000 361 33386.36 362.24 2317.12 27.85 2011-12-27 18:51:35.000 361 33386.34 362.24 2317.06 27.85 2011-12-27 18:51:36.000 361 33386.42 362.25 2317.03 27.85 2011-12-27 18:51:37.000 361 33386.29 362.25 2317.15 27.85 2011-12-27 18:51:38.000 361 33386.32 362.26 2317.09 27.85 2011-12-27 18:51:39.000 361 33386.44 362.28 2317.07 27.85 2011-12-27 18:51:40.000 361 33386.33 362.32 2317.20 27.85 2011-12-27 18:51:41.000 361 33386.23 362.26 2317.23 27.85 2011-12-27 18:51:42.000 361 33386.32 362.26 2317.14 27.85 2011-12-27 18:51:43.000 361 33386.29 362.26 2317.11 27.85 2011-12-27 18:51:43.000 361 33386.35 362.33 2317.12 27.85 2011-12-27 18:51:45.000 361 33386.35 362.28 2317.15 27.85 2011-12-27 18:51:46.000 361 33386.32 362.26 2317.07 27.85 2011-12-27 18:51:47.000 361 33386.31 362.25 2317.02 27.85 2011-12-27 18:51:48.000 361 33386.35 362.26 2317.14 27.85 2011-12-27 18:51:49.000 361 33386.32 362.31 2317.18 27.85 2011-12-27 18:51:50.000 361 33386.31 362.28 2317.12 27.85 2011-12-27 18:51:51.000 361 33386.33 362.28 2317.12 27.85 2011-12-27 18:51:52.000 361 33386.28 362.29 2317.16 27.85 2011-12-27 18:51:53.000 361 33386.25 362.28 2317.11 27.85 2011-12-27 18:51:54.000 361 33386.31 362.33 2317.18 27.85 2011-12-27 18:51:55.000 361 33386.33 362.34 2317.09 27.85 2011-12-27 18:51:56.000 361 33386.33 362.33 2317.15 27.85 2011-12-27 18:51:57.000 361 33386.33 362.32 2317.14 27.85 2011-12-27 18:51:58.000 361 33386.34 362.34 2317.16 27.85 2011-12-27 18:51:59.000 361 33386.35 362.31 2317.19 27.85 2011-12-27 18:52:00.000 361 33386.33 362.35 2317.08 27.85 2011-12-27 18:52:01.000 361 33386.36 362.30 2317.07 27.85 2011-12-27 18:52:02.000 361 33386.32 362.32 2317.18 27.85 2011-12-27 18:52:03.000 361 33386.25 362.32 2317.13 27.85 2011-12-27 18:52:04.000 361 33386.39 362.32 2317.07 27.85 2011-12-27 18:52:05.000 361 33386.35 362.32 2317.13 27.85 2011-12-27 18:52:06.000 361 33386.36 362.34 2317.18 27.85 2011-12-27 18:52:07.000 361 33386.29 362.37 2317.19 27.85 2011-12-27 18:52:08.000 361 33386.32 362.33 2317.18 27.85 2011-12-27 18:52:09.000 361 33386.32 362.36 2317.11 27.85 2011-12-27 18:52:10.000 361 33386.37 362.33 2317.02 27.85 2011-12-27 18:52:11.000 361 33386.29 362.35 2317.03 27.85 2011-12-27 18:52:12.000 361 33386.31 362.35 2317.05 27.85 2011-12-27 18:52:13.000 361 33386.30 362.35 2317.18 27.85 2011-12-27 18:52:14.000 361 33386.33 362.36 2317.15 27.85 2011-12-27 18:52:15.000 361 33386.38 362.41 2317.18 27.85 2011-12-27 18:52:16.000 361 33386.30 362.39 2317.11 27.85 2011-12-27 18:52:17.000 361 33386.25 362.34 2317.13 27.85 2011-12-27 18:52:18.000 361 33386.29 362.40 2317.05 27.85 2011-12-27 18:52:19.000 361 33386.28 362.38 2317.03 27.85 2011-12-27 18:52:20.000 361 33386.32 362.38 2317.05 27.85 2011-12-27 18:52:21.000 361 33386.26 362.41 2317.03 27.85 2011-12-27 18:52:22.000 361 33386.31 362.42 2317.10 27.85 2011-12-27 18:52:23.000 361 33386.34 362.39 2317.06 27.85 2011-12-27 18:52:24.000 361 33386.32 362.39 2317.09 27.85 2011-12-27 18:52:24.000 361 33386.31 362.41 2317.10 27.85 2011-12-27 18:52:26.000 361 33386.23 362.37 2317.14 27.85 2011-12-27 18:52:27.000 361 33386.39 362.39 2317.15 27.85 2011-12-27 18:52:28.000 361 33386.37 362.41 2317.06 27.85 2011-12-27 18:52:29.000 361 33386.30 362.37 2317.11 27.85 2011-12-27 18:52:30.000 361 33386.31 362.40 2317.14 27.85 2011-12-27 18:52:31.000 361 33386.29 362.37 2317.11 27.85 2011-12-27 18:52:32.000 361 33386.28 362.40 2317.18 27.85 2011-12-27 18:52:33.000 361 33386.23 362.40 2317.08 27.85 2011-12-27 18:52:34.000 361 33386.32 362.42 2317.09 27.85 2011-12-27 18:52:35.000 361 33386.31 362.41 2317.07 27.85 2011-12-27 18:52:36.000 361 33386.33 362.42 2317.06 27.85 2011-12-27 18:52:37.000 361 33386.35 362.40 2317.12 27.85 2011-12-27 18:52:37.000 361 33386.43 362.44 2317.10 27.85 2011-12-27 18:52:39.000 361 33386.28 362.39 2317.09 27.85 2011-12-27 18:52:40.000 361 33386.31 362.41 2317.14 27.85 2011-12-27 18:52:41.000 361 33386.32 362.40 2317.15 27.85 2011-12-27 18:52:42.000 361 33386.38 362.40 2317.14 27.85 2011-12-27 18:52:43.000 361 33386.34 362.42 2317.09 27.85 2011-12-27 18:52:44.000 361 33386.41 362.43 2317.09 27.85 2011-12-27 18:52:45.000 361 33386.32 362.43 2317.00 27.85 2011-12-27 18:52:46.000 361 33386.28 362.41 2317.11 27.85 2011-12-27 18:52:47.000 361 33386.32 362.36 2317.12 27.85 2011-12-27 18:52:48.000 361 33386.32 362.38 2317.20 27.85 2011-12-27 18:52:49.000 361 33386.28 362.44 2317.07 27.85 2011-12-27 18:52:50.000 361 33386.30 362.42 2317.11 27.85 2011-12-27 18:52:51.000 361 33386.31 362.46 2317.13 27.85 2011-12-27 18:52:52.000 361 33386.35 362.45 2317.06 27.85 2011-12-27 18:52:53.000 361 33386.37 362.44 2317.02 27.85 2011-12-27 18:52:54.000 361 33386.32 362.46 2317.06 27.85 2011-12-27 18:52:55.000 361 33386.31 362.43 2317.09 27.85 2011-12-27 18:52:56.000 361 33386.23 362.44 2317.12 27.85 2011-12-27 18:52:57.000 361 33386.33 362.48 2317.05 27.85 2011-12-27 18:52:58.000 361 33386.33 362.44 2317.15 27.85 2011-12-27 18:52:59.000 361 33386.35 362.45 2317.08 27.85 2011-12-27 18:53:00.000 361 33386.39 362.44 2317.07 27.85 2011-12-27 18:53:01.000 361 33386.30 362.49 2317.14 27.85 2011-12-27 18:53:02.000 361 33386.27 362.44 2317.12 27.85 2011-12-27 18:53:03.000 361 33386.35 362.45 2317.15 27.85 2011-12-27 18:53:04.000 361 33386.41 362.50 2317.15 27.85 2011-12-27 18:53:05.000 361 33386.31 362.48 2317.15 27.85 2011-12-27 18:53:06.000 361 33386.34 362.48 2317.15 27.85 2011-12-27 18:53:07.000 361 33386.32 362.48 2317.11 27.85 2011-12-27 18:53:08.000 361 33386.32 362.50 2317.11 27.85 2011-12-27 18:53:09.000 361 33386.37 362.46 2317.10 27.85 2011-12-27 18:53:10.000 361 33386.31 362.46 2317.18 27.85 2011-12-27 18:53:11.000 361 33386.38 362.47 2317.12 27.85 2011-12-27 18:53:12.000 361 33386.43 362.50 2317.09 27.85 2011-12-27 18:53:13.000 361 33386.38 362.49 2317.10 27.85 2011-12-27 18:53:14.000 361 33386.41 362.48 2317.11 27.85 2011-12-27 18:53:15.000 361 33386.36 362.47 2317.07 27.85 2011-12-27 18:53:16.000 361 33386.35 362.49 2317.11 27.85 2011-12-27 18:53:17.000 361 33386.29 362.46 2317.08 27.85 2011-12-27 18:53:18.000 361 33386.43 362.46 2317.18 27.85 2011-12-27 18:53:18.000 361 33386.38 362.48 2317.09 27.85 2011-12-27 18:53:20.000 361 33386.20 362.46 2317.14 27.85 2011-12-27 18:53:21.000 361 33386.35 362.52 2317.06 27.85 2011-12-27 18:53:22.000 361 33386.33 362.50 2317.11 27.85 2011-12-27 18:53:23.000 361 33386.33 362.51 2317.02 27.85 2011-12-27 18:53:24.000 361 33386.44 362.55 2317.15 27.85 2011-12-27 18:53:25.000 361 33386.36 362.49 2317.12 27.85 2011-12-27 18:53:26.000 361 33386.26 362.45 2317.07 27.85 2011-12-27 18:53:27.000 361 33386.39 362.53 2317.05 27.85 2011-12-27 18:53:28.000 361 33386.38 362.49 2317.10 27.85 2011-12-27 18:53:29.000 361 33386.33 362.50 2317.06 27.85 2011-12-27 18:53:30.000 361 33386.37 362.52 2317.14 27.85 2011-12-27 18:53:31.000 361 33386.35 362.52 2317.14 27.85 2011-12-27 18:53:31.000 361 33386.42 362.50 2317.17 27.85 2011-12-27 18:53:33.000 361 33386.35 362.50 2317.13 27.85 2011-12-27 18:53:34.000 361 33386.39 362.53 2317.14 27.85 2011-12-27 18:53:35.000 361 33386.44 362.51 2317.15 27.85 2011-12-27 18:53:36.000 361 33386.37 362.52 2317.14 27.85 2011-12-27 18:53:37.000 361 33386.35 362.50 2317.12 27.85 2011-12-27 18:53:38.000 361 33386.32 362.54 2317.11 27.85 2011-12-27 18:53:39.000 361 33386.51 362.53 2317.13 27.85 2011-12-27 18:53:40.000 361 33386.44 362.54 2317.08 27.85 2011-12-27 18:53:41.000 361 33386.36 362.49 2317.07 27.85 2011-12-27 18:53:42.000 361 33386.34 362.50 2317.07 27.85 2011-12-27 18:53:43.000 361 33386.36 362.54 2317.13 27.85 2011-12-27 18:53:44.000 361 33386.34 362.55 2317.21 27.85 2011-12-27 18:53:45.000 361 33386.48 362.54 2317.04 27.85 2011-12-27 18:53:46.000 361 33386.35 362.56 2317.11 27.85 2011-12-27 18:53:47.000 361 33386.32 362.55 2317.13 27.85 2011-12-27 18:53:48.000 361 33386.39 362.58 2317.03 27.85 2011-12-27 18:53:49.000 361 33386.45 362.56 2317.14 27.85 2011-12-27 18:53:50.000 361 33386.47 362.58 2317.09 27.85 2011-12-27 18:53:51.000 361 33386.34 362.54 2317.13 27.85 2011-12-27 18:53:52.000 361 33386.42 362.53 2317.11 27.85 2011-12-27 18:53:53.000 361 33386.37 362.51 2317.12 27.85 2011-12-27 18:53:54.000 361 33386.44 362.57 2317.11 27.85 2011-12-27 18:53:55.000 361 33386.39 362.54 2317.15 27.85 2011-12-27 18:53:56.000 361 33386.40 362.56 2317.06 27.85 2011-12-27 18:53:57.000 361 33386.28 362.57 2317.03 27.85 2011-12-27 18:53:58.000 361 33386.29 362.56 2317.12 27.85 2011-12-27 18:53:59.000 361 33386.36 362.59 2317.12 27.85 2011-12-27 18:54:00.000 361 33386.36 362.57 2317.15 27.85 2011-12-27 18:54:01.000 361 33386.33 362.61 2317.10 27.85 2011-12-27 18:54:02.000 361 33386.32 362.54 2317.06 27.85 2011-12-27 18:54:03.000 361 33386.36 362.58 2317.09 27.85 2011-12-27 18:54:04.000 361 33386.40 362.62 2317.07 27.85 2011-12-27 18:54:05.000 361 33386.29 362.57 2317.12 27.85 2011-12-27 18:54:06.000 361 33386.42 362.56 2317.14 27.85 2011-12-27 18:54:07.000 361 33386.38 362.59 2317.09 27.85 2011-12-27 18:54:08.000 361 33386.35 362.58 2317.17 27.85 2011-12-27 18:54:09.000 361 33386.27 362.59 2317.14 27.85 2011-12-27 18:54:10.000 361 33386.31 362.57 2317.16 27.85 2011-12-27 18:54:11.000 361 33386.40 362.56 2317.07 27.85 2011-12-27 18:54:12.000 361 33386.36 362.62 2317.07 27.85 2011-12-27 18:54:12.000 361 33386.33 362.60 2317.16 27.85 2011-12-27 18:54:14.000 361 33386.38 362.54 2317.04 27.85 2011-12-27 18:54:15.000 361 33386.33 362.60 2317.12 27.85 2011-12-27 18:54:16.000 361 33386.38 362.59 2317.04 27.85 2011-12-27 18:54:17.000 361 33386.31 362.57 2317.05 27.85 2011-12-27 18:54:18.000 361 33386.41 362.60 2317.19 27.85 2011-12-27 18:54:19.000 361 33386.38 362.59 2317.10 27.85 2011-12-27 18:54:20.000 361 33386.38 362.56 2317.09 27.85 2011-12-27 18:54:21.000 361 33386.38 362.58 2317.12 27.85 2011-12-27 18:54:22.000 361 33386.44 362.57 2317.07 27.85 2011-12-27 18:54:23.000 361 33386.35 362.56 2317.09 27.85 2011-12-27 18:54:24.000 361 33386.29 362.61 2317.25 27.85 2011-12-27 18:54:25.000 361 33386.32 362.61 2317.16 27.85 2011-12-27 18:54:25.000 361 33386.47 362.59 2317.08 27.85 2011-12-27 18:54:27.000 361 33386.40 362.61 2317.14 27.85 2011-12-27 18:54:28.000 361 33386.31 362.61 2317.14 27.85 2011-12-27 18:54:29.000 361 33386.26 362.60 2317.12 27.85 2011-12-27 18:54:30.000 361 33386.33 362.59 2317.15 27.85 2011-12-27 18:54:31.000 361 33386.37 362.59 2317.06 27.85 2011-12-27 18:54:32.000 361 33386.39 362.62 2317.05 27.85 2011-12-27 18:54:33.000 361 33386.40 362.60 2317.02 27.85 2011-12-27 18:54:34.000 361 33386.33 362.63 2317.07 27.85 2011-12-27 18:54:35.000 361 33386.41 362.59 2317.02 27.85 2011-12-27 18:54:36.000 361 33386.36 362.60 2317.09 27.85 2011-12-27 18:54:37.000 361 33386.39 362.66 2317.13 27.85 2011-12-27 18:54:38.000 361 33386.41 362.62 2317.03 27.85 2011-12-27 18:54:39.000 361 33386.38 362.68 2317.09 27.85 2011-12-27 18:54:40.000 361 33386.43 362.60 2317.11 27.85 2011-12-27 18:54:41.000 361 33386.30 362.62 2317.12 27.85 2011-12-27 18:54:42.000 361 33386.33 362.62 2317.09 27.85 2011-12-27 18:54:43.000 361 33386.42 362.65 2317.05 27.85 2011-12-27 18:54:44.000 361 33386.42 362.63 2317.18 27.85 2011-12-27 18:54:45.000 361 33386.38 362.61 2317.12 27.85 2011-12-27 18:54:46.000 361 33386.39 362.56 2317.13 27.85 2011-12-27 18:54:47.000 361 33386.39 362.57 2317.09 27.85 2011-12-27 18:54:48.000 361 33386.37 362.62 2317.11 27.85 2011-12-27 18:54:49.000 361 33386.35 362.65 2317.11 27.85 2011-12-27 18:54:50.000 361 33386.34 362.61 2317.07 27.85 2011-12-27 18:54:51.000 361 33386.36 362.63 2317.15 27.85 2011-12-27 18:54:52.000 361 33386.36 362.64 2317.15 27.85 2011-12-27 18:54:53.000 361 33386.39 362.62 2317.08 27.85 2011-12-27 18:54:54.000 361 33386.45 362.63 2317.03 27.85 2011-12-27 18:54:55.000 361 33386.38 362.65 2317.12 27.85 2011-12-27 18:54:56.000 361 33386.33 362.69 2317.13 27.85 2011-12-27 18:54:57.000 361 33386.38 362.64 2317.16 27.85 2011-12-27 18:54:58.000 361 33386.34 362.68 2317.06 27.85 2011-12-27 18:54:59.000 361 33386.35 362.63 2317.06 27.85 2011-12-27 18:55:00.000 361 33386.31 362.72 2317.19 27.85 2011-12-27 18:55:01.000 361 33386.38 362.65 2317.11 27.85 2011-12-27 18:55:02.000 361 33386.44 362.64 2317.06 27.85 2011-12-27 18:55:03.000 361 33386.31 362.67 2317.09 27.85 2011-12-27 18:55:04.000 361 33386.36 362.66 2317.13 27.85 2011-12-27 18:55:05.000 361 33386.35 362.68 2317.14 27.85 2011-12-27 18:55:06.000 361 33386.40 362.68 2317.18 27.85 2011-12-27 18:55:06.000 361 33386.45 362.69 2317.12 27.85 2011-12-27 18:55:08.000 361 33386.51 362.64 2317.11 27.85 2011-12-27 18:55:09.000 361 33386.36 362.69 2317.02 27.85 2011-12-27 18:55:10.000 361 33386.39 362.73 2317.06 27.85 2011-12-27 18:55:11.000 361 33386.47 362.70 2317.09 27.85 2011-12-27 18:55:12.000 361 33386.38 362.69 2317.15 27.85 2011-12-27 18:55:13.000 361 33386.51 362.68 2317.13 27.85 2011-12-27 18:55:14.000 361 33386.44 362.68 2317.05 27.85 2011-12-27 18:55:15.000 361 33386.38 362.71 2317.13 27.85 2011-12-27 18:55:16.000 361 33386.50 362.69 2317.05 27.85 2011-12-27 18:55:17.000 361 33386.44 362.68 2317.05 27.85 2011-12-27 18:55:18.000 361 33386.52 362.68 2317.10 27.85 2011-12-27 18:55:19.000 361 33386.44 362.70 2317.08 27.85 2011-12-27 18:55:19.000 361 33386.39 362.70 2317.18 27.85 2011-12-27 18:55:21.000 361 33386.38 362.66 2317.12 27.85 2011-12-27 18:55:22.000 361 33386.38 362.66 2317.10 27.85 2011-12-27 18:55:23.000 361 33386.42 362.67 2317.05 27.85 2011-12-27 18:55:24.000 361 33386.29 362.71 2317.11 27.85 2011-12-27 18:55:25.000 361 33386.39 362.69 2317.07 27.85 2011-12-27 18:55:26.000 361 33386.36 362.68 2317.07 27.85 2011-12-27 18:55:27.000 361 33386.45 362.72 2316.97 27.85 2011-12-27 18:55:28.000 361 33386.40 362.67 2317.04 27.85 2011-12-27 18:55:29.000 361 33386.42 362.68 2317.04 27.85 2011-12-27 18:55:30.000 361 33386.51 362.70 2317.17 27.85 2011-12-27 18:55:31.000 361 33386.48 362.68 2317.08 27.85 2011-12-27 18:55:32.000 361 33386.43 362.72 2317.06 27.85 2011-12-27 18:55:33.000 361 33386.54 362.70 2317.12 27.85 2011-12-27 18:55:34.000 361 33386.42 362.69 2317.06 27.85 2011-12-27 18:55:35.000 361 33386.47 362.71 2317.02 27.85 2011-12-27 18:55:36.000 361 33386.43 362.67 2317.09 27.85 2011-12-27 18:55:37.000 361 33386.41 362.71 2317.06 27.85 2011-12-27 18:55:38.000 361 33386.38 362.70 2317.03 27.85 2011-12-27 18:55:39.000 361 33386.47 362.70 2317.05 27.85 2011-12-27 18:55:40.000 361 33386.42 362.71 2317.09 27.85 2011-12-27 18:55:41.000 361 33386.38 362.68 2317.09 27.85 2011-12-27 18:55:42.000 361 33386.38 362.69 2317.10 27.85 2011-12-27 18:55:43.000 361 33386.29 362.74 2317.08 27.85 2011-12-27 18:55:44.000 361 33386.33 362.70 2317.09 27.85 2011-12-27 18:55:45.000 361 33386.47 362.74 2317.14 27.85 2011-12-27 18:55:46.000 361 33386.35 362.74 2317.04 27.85 2011-12-27 18:55:47.000 361 33386.35 362.73 2317.10 27.85 2011-12-27 18:55:48.000 361 33386.39 362.72 2317.10 27.85 2011-12-27 18:55:49.000 361 33386.41 362.71 2317.06 27.85 2011-12-27 18:55:50.000 361 33386.45 362.70 2317.10 27.85 2011-12-27 18:55:51.000 361 33386.40 362.74 2317.06 27.85 2011-12-27 18:55:52.000 361 33386.41 362.70 2317.07 27.85 2011-12-27 18:55:53.000 361 33386.35 362.72 2317.10 27.85 2011-12-27 18:55:54.000 361 33386.43 362.73 2317.13 27.85 2011-12-27 18:55:55.000 361 33386.29 362.72 2317.06 27.85 2011-12-27 18:55:56.000 361 33386.32 362.69 2317.11 27.85 2011-12-27 18:55:57.000 361 33386.44 362.74 2317.11 27.85 2011-12-27 18:55:58.000 361 33386.45 362.76 2317.06 27.85 2011-12-27 18:55:59.000 361 33386.43 362.73 2317.10 27.85 2011-12-27 18:56:00.000 361 33386.39 362.68 2317.11 27.85 2011-12-27 18:56:00.000 361 33386.30 362.75 2317.09 27.85 2011-12-27 18:56:02.000 361 33386.40 362.74 2317.07 27.85 2011-12-27 18:56:03.000 361 33386.38 362.77 2317.14 27.85 2011-12-27 18:56:04.000 361 33386.43 362.73 2317.14 27.85 2011-12-27 18:56:05.000 361 33386.36 362.73 2317.11 27.85 2011-12-27 18:56:06.000 361 33386.29 362.73 2317.12 27.85 2011-12-27 18:56:07.000 361 33386.39 362.71 2317.15 27.85 2011-12-27 18:56:08.000 361 33386.39 362.74 2317.14 27.85 2011-12-27 18:56:09.000 361 33386.31 362.77 2317.03 27.85 2011-12-27 18:56:10.000 361 33386.45 362.77 2317.00 27.85 2011-12-27 18:56:11.000 361 33386.39 362.78 2317.00 27.85 2011-12-27 18:56:12.000 361 33386.37 362.76 2317.08 27.85 2011-12-27 18:56:13.000 361 33386.39 362.72 2317.06 27.85 2011-12-27 18:56:13.000 361 33386.48 362.76 2317.08 27.85 2011-12-27 18:56:15.000 361 33386.45 362.76 2317.08 27.85 2011-12-27 18:56:16.000 361 33386.32 362.78 2317.11 27.85 2011-12-27 18:56:17.000 361 33386.31 362.76 2317.12 27.85 2011-12-27 18:56:18.000 361 33386.39 362.75 2317.14 27.85 2011-12-27 18:56:19.000 361 33386.33 362.78 2317.12 27.85 2011-12-27 18:56:20.000 361 33386.35 362.78 2317.12 27.85 2011-12-27 18:56:21.000 361 33386.28 362.79 2317.14 27.85 2011-12-27 18:56:22.000 361 33386.43 362.79 2317.09 27.85 2011-12-27 18:56:23.000 361 33386.38 362.78 2317.14 27.85 2011-12-27 18:56:24.000 361 33386.34 362.75 2317.10 27.85 2011-12-27 18:56:25.000 361 33386.37 362.77 2317.07 27.85 2011-12-27 18:56:26.000 361 33386.39 362.77 2317.07 27.85 2011-12-27 18:56:27.000 361 33386.39 362.80 2317.05 27.85 2011-12-27 18:56:28.000 361 33386.30 362.76 2317.16 27.85 2011-12-27 18:56:29.000 361 33386.41 362.77 2317.16 27.85 2011-12-27 18:56:30.000 361 33386.29 362.77 2317.16 27.85 2011-12-27 18:56:31.000 361 33386.38 362.78 2317.03 27.85 2011-12-27 18:56:32.000 361 33386.31 362.79 2317.15 27.85 2011-12-27 18:56:33.000 361 33386.38 362.81 2317.12 27.85 2011-12-27 18:56:34.000 361 33386.41 362.76 2317.12 27.85 2011-12-27 18:56:35.000 361 33386.33 362.80 2317.09 27.85 2011-12-27 18:56:36.000 361 33386.32 362.77 2317.15 27.85 2011-12-27 18:56:37.000 361 33386.31 362.85 2317.21 27.85 2011-12-27 18:56:38.000 361 33386.32 362.76 2317.12 27.85 2011-12-27 18:56:39.000 361 33386.33 362.81 2317.09 27.85 2011-12-27 18:56:40.000 361 33386.23 362.81 2317.09 27.85 2011-12-27 18:56:41.000 361 33386.30 362.82 2317.09 27.85 2011-12-27 18:56:42.000 361 33386.32 362.79 2317.16 27.85 2011-12-27 18:56:43.000 361 33386.29 362.85 2317.09 27.85 2011-12-27 18:56:44.000 361 33386.25 362.81 2317.05 27.85 2011-12-27 18:56:45.000 361 33386.34 362.79 2317.09 27.85 2011-12-27 18:56:46.000 361 33386.33 362.78 2317.11 27.85 2011-12-27 18:56:47.000 361 33386.41 362.79 2317.06 27.85 2011-12-27 18:56:48.000 361 33386.28 362.81 2317.06 27.85 2011-12-27 18:56:49.000 361 33386.28 362.81 2317.09 27.85 2011-12-27 18:56:50.000 361 33386.35 362.84 2317.14 27.85 2011-12-27 18:56:51.000 361 33386.35 362.80 2317.21 27.85 2011-12-27 18:56:52.000 361 33386.35 362.81 2317.15 27.85 2011-12-27 18:56:53.000 361 33386.37 362.84 2317.11 27.85 2011-12-27 18:56:54.000 361 33386.36 362.81 2317.18 27.85 2011-12-27 18:56:54.000 361 33386.21 362.82 2317.07 27.85 2011-12-27 18:56:56.000 361 33386.38 362.83 2317.12 27.85 2011-12-27 18:56:57.000 361 33386.31 362.85 2317.16 27.85 2011-12-27 18:56:58.000 361 33386.35 362.83 2317.14 27.85 2011-12-27 18:56:59.000 361 33386.28 362.86 2317.14 27.85 2011-12-27 18:57:00.000 361 33386.28 362.84 2317.08 27.86 2011-12-27 18:57:01.000 361 33386.35 362.80 2317.12 27.85 2011-12-27 18:57:02.000 361 33386.32 362.84 2317.20 27.86 2011-12-27 18:57:03.000 361 33386.20 362.82 2317.13 27.85 2011-12-27 18:57:04.000 361 33386.33 362.85 2317.16 27.85 2011-12-27 18:57:05.000 361 33386.31 362.83 2317.11 27.85 2011-12-27 18:57:06.000 361 33386.32 362.85 2317.21 27.85 2011-12-27 18:57:07.000 361 33386.21 362.86 2317.11 27.85 2011-12-27 18:57:07.000 361 33386.26 362.84 2317.13 27.85 2011-12-27 18:57:09.000 361 33386.34 362.84 2317.20 27.86 2011-12-27 18:57:10.000 361 33386.36 362.82 2317.14 27.86 2011-12-27 18:57:11.000 361 33386.28 362.81 2317.11 27.85 2011-12-27 18:57:12.000 361 33386.16 362.83 2317.12 27.85 2011-12-27 18:57:13.000 361 33386.25 362.85 2317.16 27.86 2011-12-27 18:57:14.000 361 33386.32 362.82 2317.16 27.85 2011-12-27 18:57:15.000 361 33386.21 362.82 2317.21 27.86 2011-12-27 18:57:16.000 361 33386.21 362.86 2317.04 27.86 2011-12-27 18:57:17.000 361 33386.32 362.86 2317.09 27.86 2011-12-27 18:57:18.000 361 33386.26 362.85 2317.12 27.86 2011-12-27 18:57:19.000 361 33386.34 362.87 2317.19 27.86 2011-12-27 18:57:20.000 361 33386.32 362.86 2317.15 27.86 2011-12-27 18:57:21.000 361 33386.29 362.86 2317.20 27.86 2011-12-27 18:57:22.000 361 33386.33 362.89 2317.25 27.86 2011-12-27 18:57:23.000 361 33386.28 362.88 2317.19 27.86 2011-12-27 18:57:24.000 361 33386.21 362.85 2317.19 27.86 2011-12-27 18:57:25.000 361 33386.24 362.88 2317.15 27.86 2011-12-27 18:57:26.000 361 33386.26 362.84 2317.16 27.86 2011-12-27 18:57:27.000 361 33386.27 362.84 2317.12 27.86 2011-12-27 18:57:28.000 361 33386.30 362.81 2317.20 27.86 2011-12-27 18:57:29.000 361 33386.28 362.81 2317.15 27.86 2011-12-27 18:57:30.000 361 33386.29 362.85 2317.22 27.86 2011-12-27 18:57:31.000 361 33386.24 362.87 2317.19 27.86 2011-12-27 18:57:32.000 361 33386.19 362.85 2317.16 27.86 2011-12-27 18:57:33.000 361 33386.33 362.85 2317.07 27.86 2011-12-27 18:57:34.000 361 33386.23 362.85 2317.21 27.86 2011-12-27 18:57:35.000 361 33386.19 362.86 2317.16 27.86 2011-12-27 18:57:36.000 361 33386.28 362.88 2317.14 27.86 2011-12-27 18:57:37.000 361 33386.31 362.85 2317.19 27.86 2011-12-27 18:57:38.000 361 33386.23 362.84 2317.22 27.86 2011-12-27 18:57:39.000 361 33386.28 362.83 2317.24 27.86 2011-12-27 18:57:40.000 361 33386.26 362.85 2317.15 27.86 2011-12-27 18:57:41.000 361 33386.17 362.85 2317.18 27.86 2011-12-27 18:57:42.000 361 33386.19 362.86 2317.23 27.86 2011-12-27 18:57:43.000 361 33386.17 362.83 2317.18 27.86 2011-12-27 18:57:44.000 361 33386.15 362.88 2317.10 27.86 2011-12-27 18:57:45.000 361 33386.15 362.82 2317.17 27.86 2011-12-27 18:57:46.000 361 33386.24 362.89 2317.15 27.86 2011-12-27 18:57:47.000 361 33386.24 362.88 2317.15 27.86 2011-12-27 18:57:48.000 361 33386.23 362.90 2317.16 27.86 2011-12-27 18:57:48.000 361 33386.11 362.88 2317.19 27.86 2011-12-27 18:57:50.000 361 33386.17 362.89 2317.18 27.86 2011-12-27 18:57:51.000 361 33386.17 362.91 2317.18 27.86 2011-12-27 18:57:52.000 361 33386.12 362.89 2317.18 27.86 2011-12-27 18:57:53.000 361 33386.18 362.89 2317.14 27.86 2011-12-27 18:57:54.000 361 33386.31 362.89 2317.19 27.86 2011-12-27 18:57:55.000 361 33386.21 362.92 2317.21 27.86 2011-12-27 18:57:56.000 361 33386.14 362.89 2317.16 27.86 2011-12-27 18:57:57.000 361 33386.17 362.89 2317.19 27.86 2011-12-27 18:57:58.000 361 33386.27 362.90 2317.10 27.86 2011-12-27 18:57:59.000 361 33386.15 362.89 2317.13 27.86 2011-12-27 18:58:00.000 361 33386.14 362.88 2317.21 27.86 2011-12-27 18:58:01.000 361 33386.19 362.86 2317.17 27.86 2011-12-27 18:58:01.000 361 33386.18 362.85 2317.21 27.86 2011-12-27 18:58:03.000 361 33386.21 362.89 2317.19 27.86 2011-12-27 18:58:04.000 361 33386.24 362.89 2317.16 27.86 2011-12-27 18:58:05.000 361 33386.17 362.89 2317.13 27.86 2011-12-27 18:58:06.000 361 33386.14 362.87 2317.12 27.86 2011-12-27 18:58:07.000 361 33386.14 362.92 2317.16 27.86 2011-12-27 18:58:08.000 361 33386.06 362.88 2317.20 27.86 2011-12-27 18:58:09.000 361 33386.24 362.92 2317.16 27.86 2011-12-27 18:58:10.000 361 33386.12 362.87 2317.18 27.86 2011-12-27 18:58:11.000 361 33386.12 362.86 2317.24 27.86 2011-12-27 18:58:12.000 361 33386.14 362.91 2317.21 27.86 2011-12-27 18:58:13.000 361 33386.13 362.87 2317.16 27.86 2011-12-27 18:58:14.000 361 33386.11 362.90 2317.21 27.86 2011-12-27 18:58:15.000 361 33386.20 362.91 2317.20 27.86 2011-12-27 18:58:16.000 361 33386.08 362.84 2317.23 27.86 2011-12-27 18:58:17.000 361 33386.04 362.85 2317.13 27.86 2011-12-27 18:58:18.000 361 33386.14 362.93 2317.21 27.86 2011-12-27 18:58:19.000 361 33386.11 362.92 2317.27 27.86 2011-12-27 18:58:20.000 361 33386.02 362.92 2317.19 27.86 2011-12-27 18:58:21.000 361 33386.15 362.95 2317.20 27.86 2011-12-27 18:58:22.000 361 33386.09 362.97 2317.24 27.86 2011-12-27 18:58:23.000 361 33386.13 362.96 2317.29 27.86 2011-12-27 18:58:24.000 361 33386.16 362.89 2317.24 27.86 2011-12-27 18:58:25.000 361 33386.11 362.93 2317.18 27.86 2011-12-27 18:58:26.000 361 33386.17 362.88 2317.21 27.86 2011-12-27 18:58:27.000 361 33386.19 362.91 2317.24 27.86 2011-12-27 18:58:28.000 361 33386.11 362.92 2317.20 27.86 2011-12-27 18:58:29.000 361 33386.13 362.94 2317.22 27.86 2011-12-27 18:58:30.000 361 33386.13 362.93 2317.25 27.86 2011-12-27 18:58:31.000 361 33386.13 362.95 2317.15 27.86 2011-12-27 18:58:32.000 361 33386.08 362.91 2317.34 27.86 2011-12-27 18:58:33.000 361 33386.20 362.94 2317.12 27.86 2011-12-27 18:58:34.000 361 33386.05 362.95 2317.19 27.86 2011-12-27 18:58:35.000 361 33386.08 362.89 2317.14 27.86 2011-12-27 18:58:36.000 361 33386.10 362.93 2317.15 27.86 2011-12-27 18:58:37.000 361 33386.14 362.92 2317.20 27.86 2011-12-27 18:58:38.000 361 33386.08 362.94 2317.20 27.86 2011-12-27 18:58:39.000 361 33386.16 362.96 2317.19 27.86 2011-12-27 18:58:40.000 361 33385.96 362.93 2317.21 27.86 2011-12-27 18:58:41.000 361 33386.04 362.95 2317.26 27.86 2011-12-27 18:58:42.000 361 33386.13 362.97 2317.17 27.86 2011-12-27 18:58:42.000 361 33386.08 363.00 2317.13 27.86 2011-12-27 18:58:44.000 361 33386.14 362.92 2317.18 27.86 2011-12-27 18:58:45.000 361 33386.16 362.96 2317.22 27.86 2011-12-27 18:58:46.000 361 33386.09 362.98 2317.20 27.86 2011-12-27 18:58:47.000 361 33386.09 362.97 2317.24 27.86 2011-12-27 18:58:48.000 361 33386.13 363.00 2317.18 27.86 2011-12-27 18:58:49.000 361 33386.07 363.00 2317.18 27.86 2011-12-27 18:58:50.000 361 33386.09 362.99 2317.19 27.86 2011-12-27 18:58:51.000 361 33386.14 362.98 2317.17 27.86 2011-12-27 18:58:52.000 361 33386.08 362.99 2317.14 27.86 2011-12-27 18:58:53.000 361 33386.11 363.00 2317.14 27.86 2011-12-27 18:58:54.000 361 33386.12 363.03 2317.14 27.86 2011-12-27 18:58:55.000 361 33386.06 362.99 2317.14 27.86 2011-12-27 18:58:55.000 361 33385.99 362.99 2317.23 27.86 2011-12-27 18:58:57.000 361 33386.17 362.95 2317.18 27.86 2011-12-27 18:58:58.000 361 33386.12 363.01 2317.20 27.86 2011-12-27 18:58:59.000 361 33386.19 362.99 2317.21 27.86 2011-12-27 18:59:00.000 361 33386.10 362.97 2317.20 27.86 2011-12-27 18:59:01.000 361 33386.17 362.99 2317.15 27.86 2011-12-27 18:59:02.000 361 33386.14 362.99 2317.22 27.86 2011-12-27 18:59:03.000 361 33386.15 362.99 2317.19 27.86 2011-12-27 18:59:04.000 361 33386.08 363.04 2317.16 27.86 2011-12-27 18:59:05.000 361 33386.15 363.02 2317.13 27.86 2011-12-27 18:59:06.000 361 33386.11 363.01 2317.16 27.86 2011-12-27 18:59:07.000 361 33386.18 363.03 2317.27 27.86 2011-12-27 18:59:08.000 361 33386.17 363.02 2317.22 27.86 2011-12-27 18:59:09.000 361 33386.14 363.03 2317.20 27.86 2011-12-27 18:59:10.000 361 33386.20 363.00 2317.29 27.86 2011-12-27 18:59:11.000 361 33386.17 362.99 2317.07 27.86 2011-12-27 18:59:12.000 361 33386.10 363.07 2317.16 27.86 2011-12-27 18:59:13.000 361 33386.22 363.04 2317.18 27.86 2011-12-27 18:59:14.000 361 33386.10 363.02 2317.24 27.86 2011-12-27 18:59:15.000 361 33386.13 363.02 2317.15 27.86 2011-12-27 18:59:16.000 361 33386.23 363.09 2317.15 27.86 2011-12-27 18:59:17.000 361 33386.21 363.06 2317.12 27.86 2011-12-27 18:59:18.000 361 33386.21 363.08 2317.19 27.86 2011-12-27 18:59:19.000 361 33386.15 363.04 2317.22 27.86 2011-12-27 18:59:20.000 361 33386.05 363.03 2317.09 27.86 2011-12-27 18:59:21.000 361 33386.23 363.02 2317.19 27.86 2011-12-27 18:59:22.000 361 33386.17 363.03 2317.16 27.86 2011-12-27 18:59:23.000 361 33386.18 363.04 2317.18 27.86 2011-12-27 18:59:24.000 361 33386.17 363.04 2317.08 27.86 2011-12-27 18:59:25.000 361 33386.19 363.05 2317.14 27.86 2011-12-27 18:59:26.000 361 33386.18 363.02 2317.19 27.86 2011-12-27 18:59:27.000 361 33386.16 363.04 2317.13 27.86 2011-12-27 18:59:28.000 361 33386.15 363.03 2317.19 27.86 2011-12-27 18:59:29.000 361 33386.11 363.04 2317.25 27.86 2011-12-27 18:59:30.000 361 33386.09 363.07 2317.21 27.86 2011-12-27 18:59:31.000 361 33386.16 363.04 2317.13 27.86 2011-12-27 18:59:32.000 361 33386.15 363.04 2317.17 27.86 2011-12-27 18:59:33.000 361 33386.19 363.07 2317.17 27.86 2011-12-27 18:59:34.000 361 33386.19 363.06 2317.23 27.86 2011-12-27 18:59:35.000 361 33386.16 363.04 2317.14 27.86 2011-12-27 18:59:36.000 361 33386.14 363.08 2317.12 27.86 2011-12-27 18:59:36.000 361 33386.13 363.06 2317.14 27.86 2011-12-27 18:59:38.000 361 33386.20 363.06 2317.22 27.86 2011-12-27 18:59:39.000 361 33386.12 363.07 2317.27 27.86 2011-12-27 18:59:40.000 361 33386.16 363.08 2317.16 27.86 2011-12-27 18:59:41.000 361 33386.11 363.03 2317.17 27.86 2011-12-27 18:59:42.000 361 33386.12 363.11 2317.18 27.86 2011-12-27 18:59:43.000 361 33386.19 363.08 2317.14 27.86 2011-12-27 18:59:44.000 361 33386.16 363.06 2317.16 27.86 2011-12-27 18:59:45.000 361 33386.06 363.10 2317.17 27.86 2011-12-27 18:59:46.000 361 33386.23 363.11 2317.20 27.86 2011-12-27 18:59:47.000 361 33386.17 363.07 2317.17 27.86 2011-12-27 18:59:48.000 361 33386.09 363.10 2317.21 27.86 2011-12-27 18:59:49.000 361 33386.23 363.11 2317.19 27.86 2011-12-27 18:59:49.000 361 33386.13 363.07 2317.19 27.86 2011-12-27 18:59:51.000 361 33386.14 363.07 2317.22 27.86 2011-12-27 18:59:52.000 361 33386.11 363.10 2317.16 27.86 2011-12-27 18:59:53.000 361 33386.15 363.09 2317.24 27.86 2011-12-27 18:59:54.000 361 33386.22 363.08 2317.16 27.86 2011-12-27 18:59:55.000 361 33386.16 363.06 2317.18 27.86 2011-12-27 18:59:56.000 361 33386.13 363.09 2317.13 27.86 2011-12-27 18:59:57.000 361 33386.26 363.11 2317.14 27.86 2011-12-27 18:59:58.000 361 33386.08 363.09 2317.15 27.86 2011-12-27 18:59:59.000 361 33386.16 363.09 2317.13 27.86 2011-12-27 19:00:00.000 361 33386.17 363.09 2317.19 27.86 2011-12-27 19:00:01.000 361 33386.14 363.12 2317.22 27.86 2011-12-27 19:00:02.000 361 33386.18 363.15 2317.24 27.86 2011-12-27 19:00:03.000 361 33386.07 363.11 2317.15 27.86 2011-12-27 19:00:04.000 361 33386.17 363.13 2317.16 27.86 2011-12-27 19:00:05.000 361 33386.13 363.13 2317.18 27.86 2011-12-27 19:00:06.000 361 33386.16 363.15 2317.14 27.86 2011-12-27 19:00:07.000 361 33386.13 363.15 2317.13 27.86 2011-12-27 19:00:08.000 361 33386.16 363.10 2317.16 27.86 2011-12-27 19:00:09.000 361 33386.17 363.14 2317.14 27.86 2011-12-27 19:00:10.000 361 33386.06 363.13 2317.10 27.86 2011-12-27 19:00:11.000 361 33386.11 363.14 2317.07 27.86 2011-12-27 19:00:12.000 361 33386.10 363.16 2317.19 27.86 2011-12-27 19:00:13.000 361 33386.15 363.16 2317.22 27.86 2011-12-27 19:00:14.000 361 33386.09 363.13 2317.11 27.86 2011-12-27 19:00:15.000 361 33386.12 363.12 2317.20 27.86 2011-12-27 19:00:16.000 361 33386.11 363.18 2317.21 27.86 2011-12-27 19:00:17.000 361 33386.16 363.13 2317.19 27.86 2011-12-27 19:00:18.000 361 33386.13 363.14 2317.21 27.86 2011-12-27 19:00:19.000 361 33386.20 363.16 2317.18 27.86 2011-12-27 19:00:20.000 361 33386.04 363.14 2317.18 27.86 2011-12-27 19:00:21.000 361 33386.21 363.15 2317.18 27.86 2011-12-27 19:00:22.000 361 33386.11 363.15 2317.18 27.86 2011-12-27 19:00:23.000 361 33386.08 363.17 2317.11 27.86 2011-12-27 19:00:24.000 361 33386.14 363.11 2317.23 27.86 2011-12-27 19:00:25.000 361 33386.13 363.15 2317.20 27.86 2011-12-27 19:00:26.000 361 33386.07 363.15 2317.15 27.86 2011-12-27 19:00:27.000 361 33386.12 363.14 2317.26 27.86 2011-12-27 19:00:28.000 361 33386.14 363.17 2317.22 27.86 2011-12-27 19:00:29.000 361 33386.09 363.15 2317.15 27.86 2011-12-27 19:00:30.000 361 33386.10 363.18 2317.17 27.86 2011-12-27 19:00:30.000 361 33386.16 363.19 2317.15 27.86 2011-12-27 19:00:32.000 361 33386.12 363.15 2317.17 27.86 2011-12-27 19:00:33.000 361 33386.16 363.15 2317.12 27.86 2011-12-27 19:00:34.000 361 33386.08 363.17 2317.14 27.86 2011-12-27 19:00:35.000 361 33386.10 363.15 2317.19 27.86 2011-12-27 19:00:36.000 361 33386.14 363.18 2317.18 27.86 2011-12-27 19:00:37.000 361 33386.16 363.18 2317.16 27.86 2011-12-27 19:00:38.000 361 33386.10 363.17 2317.13 27.86 2011-12-27 19:00:39.000 361 33386.24 363.21 2317.23 27.86 2011-12-27 19:00:40.000 361 33386.18 363.13 2317.20 27.86 2011-12-27 19:00:41.000 361 33386.10 363.15 2317.15 27.86 2011-12-27 19:00:42.000 361 33386.11 363.18 2317.14 27.86 2011-12-27 19:00:43.000 361 33386.09 363.15 2317.16 27.86 2011-12-27 19:00:43.000 361 33385.98 363.17 2317.22 27.86 2011-12-27 19:00:45.000 361 33386.14 363.22 2317.20 27.86 2011-12-27 19:00:46.000 361 33386.00 363.15 2317.07 27.86 2011-12-27 19:00:47.000 361 33386.07 363.16 2317.09 27.86 2011-12-27 19:00:48.000 361 33386.08 363.22 2317.20 27.86 2011-12-27 19:00:49.000 361 33386.20 363.20 2317.16 27.86 2011-12-27 19:00:50.000 361 33386.11 363.17 2317.23 27.86 2011-12-27 19:00:51.000 361 33386.21 363.19 2317.27 27.86 2011-12-27 19:00:52.000 361 33386.20 363.21 2317.17 27.86 2011-12-27 19:00:53.000 361 33386.15 363.18 2317.19 27.86 2011-12-27 19:00:54.000 361 33386.11 363.19 2317.13 27.86 2011-12-27 19:00:55.000 361 33386.08 363.22 2317.16 27.86 2011-12-27 19:00:56.000 361 33386.19 363.24 2317.14 27.86 2011-12-27 19:00:57.000 361 33386.10 363.17 2317.21 27.86 2011-12-27 19:00:58.000 361 33386.17 363.23 2317.23 27.86 2011-12-27 19:00:59.000 361 33386.05 363.22 2317.23 27.86 2011-12-27 19:01:00.000 361 33386.16 363.19 2317.17 27.86 2011-12-27 19:01:01.000 361 33386.10 363.21 2317.13 27.86 2011-12-27 19:01:02.000 361 33386.00 363.22 2317.16 27.86 2011-12-27 19:01:03.000 361 33386.14 363.23 2317.20 27.86 2011-12-27 19:01:04.000 361 33386.13 363.17 2317.19 27.86 2011-12-27 19:01:05.000 361 33386.13 363.16 2317.17 27.86 2011-12-27 19:01:06.000 361 33386.17 363.22 2317.15 27.86 2011-12-27 19:01:07.000 361 33386.17 363.20 2317.17 27.86 2011-12-27 19:01:08.000 361 33386.21 363.21 2317.20 27.86 2011-12-27 19:01:09.000 361 33386.10 363.24 2317.14 27.86 2011-12-27 19:01:10.000 361 33386.16 363.25 2317.18 27.86 2011-12-27 19:01:11.000 361 33386.18 363.26 2317.18 27.86 2011-12-27 19:01:12.000 361 33386.10 363.24 2317.14 27.86 2011-12-27 19:01:13.000 361 33386.17 363.24 2317.19 27.86 2011-12-27 19:01:14.000 361 33386.16 363.25 2317.14 27.86 2011-12-27 19:01:15.000 361 33386.22 363.25 2317.15 27.86 2011-12-27 19:01:16.000 361 33386.18 363.29 2317.11 27.86 2011-12-27 19:01:17.000 361 33386.16 363.25 2317.14 27.86 2011-12-27 19:01:18.000 361 33386.13 363.24 2317.34 27.86 2011-12-27 19:01:19.000 361 33386.17 363.29 2317.21 27.86 2011-12-27 19:01:20.000 361 33386.11 363.26 2317.27 27.86 2011-12-27 19:01:21.000 361 33386.14 363.24 2317.24 27.86 2011-12-27 19:01:22.000 361 33386.07 363.25 2317.25 27.86 2011-12-27 19:01:23.000 361 33386.06 363.25 2317.17 27.86 2011-12-27 19:01:24.000 361 33386.11 363.23 2317.20 27.86 2011-12-27 19:01:24.000 361 33386.26 363.28 2317.20 27.86 2011-12-27 19:01:26.000 361 33386.14 363.23 2317.15 27.86 2011-12-27 19:01:27.000 361 33386.21 363.24 2317.15 27.86 2011-12-27 19:01:28.000 361 33386.08 363.22 2317.17 27.86 2011-12-27 19:01:29.000 361 33386.14 363.24 2317.14 27.86 2011-12-27 19:01:30.000 361 33386.14 363.25 2317.26 27.86 2011-12-27 19:01:31.000 361 33386.11 363.27 2317.18 27.86 2011-12-27 19:01:32.000 361 33386.10 363.27 2317.18 27.86 2011-12-27 19:01:33.000 361 33386.14 363.26 2317.14 27.86 2011-12-27 19:01:34.000 361 33386.10 363.24 2317.22 27.86 2011-12-27 19:01:35.000 361 33386.14 363.25 2317.19 27.86 2011-12-27 19:01:36.000 361 33386.10 363.24 2317.22 27.86 2011-12-27 19:01:37.000 361 33386.18 363.27 2317.24 27.86 2011-12-27 19:01:37.000 361 33386.03 363.23 2317.20 27.86 2011-12-27 19:01:39.000 361 33386.26 363.28 2317.24 27.86 2011-12-27 19:01:40.000 361 33386.14 363.23 2317.11 27.86 2011-12-27 19:01:41.000 361 33386.11 363.25 2317.16 27.86 2011-12-27 19:01:42.000 361 33386.18 363.29 2317.12 27.86 2011-12-27 19:01:43.000 361 33386.19 363.31 2317.23 27.86 2011-12-27 19:01:44.000 361 33386.17 363.30 2317.09 27.86 2011-12-27 19:01:45.000 361 33386.13 363.26 2317.19 27.86 2011-12-27 19:01:46.000 361 33386.17 363.26 2317.19 27.86 2011-12-27 19:01:47.000 361 33386.13 363.27 2317.12 27.86 2011-12-27 19:01:48.000 361 33386.14 363.30 2317.15 27.86 2011-12-27 19:01:49.000 361 33386.13 363.30 2317.18 27.86 2011-12-27 19:01:50.000 361 33386.12 363.26 2317.18 27.86 2011-12-27 19:01:51.000 361 33386.18 363.27 2317.18 27.86 2011-12-27 19:01:52.000 361 33386.13 363.30 2317.23 27.86 2011-12-27 19:01:53.000 361 33386.09 363.25 2317.14 27.86 2011-12-27 19:01:54.000 361 33386.11 363.31 2317.19 27.86 2011-12-27 19:01:55.000 361 33386.15 363.29 2317.28 27.86 2011-12-27 19:01:56.000 361 33386.14 363.31 2317.25 27.86 2011-12-27 19:01:57.000 361 33386.06 363.34 2317.21 27.86 2011-12-27 19:01:58.000 361 33386.10 363.29 2317.19 27.86 2011-12-27 19:01:59.000 361 33386.09 363.29 2317.28 27.86 2011-12-27 19:02:00.000 361 33386.10 363.30 2317.22 27.86 2011-12-27 19:02:01.000 361 33386.10 363.28 2317.18 27.86 2011-12-27 19:02:02.000 361 33386.18 363.29 2317.11 27.86 2011-12-27 19:02:03.000 361 33386.07 363.31 2317.17 27.86 2011-12-27 19:02:04.000 361 33386.12 363.24 2317.16 27.86 2011-12-27 19:02:05.000 361 33386.08 363.26 2317.18 27.86 2011-12-27 19:02:06.000 361 33386.14 363.30 2317.18 27.86 2011-12-27 19:02:07.000 361 33386.13 363.28 2317.24 27.86 2011-12-27 19:02:08.000 361 33386.16 363.27 2317.18 27.86 2011-12-27 19:02:09.000 361 33386.11 363.28 2317.15 27.86 2011-12-27 19:02:10.000 361 33386.12 363.30 2317.20 27.86 2011-12-27 19:02:11.000 361 33386.14 363.28 2317.22 27.86 2011-12-27 19:02:12.000 361 33386.18 363.27 2317.21 27.86 2011-12-27 19:02:13.000 361 33386.14 363.28 2317.21 27.86 2011-12-27 19:02:14.000 361 33386.17 363.30 2317.19 27.86 2011-12-27 19:02:15.000 361 33386.17 363.30 2317.21 27.86 2011-12-27 19:02:16.000 361 33386.11 363.30 2317.22 27.86 2011-12-27 19:02:17.000 361 33386.14 363.32 2317.24 27.86 2011-12-27 19:02:18.000 361 33386.12 363.27 2317.14 27.86 2011-12-27 19:02:18.000 361 33386.18 363.32 2317.27 27.86 2011-12-27 19:02:20.000 361 33386.11 363.29 2317.24 27.86 2011-12-27 19:02:21.000 361 33386.19 363.29 2317.22 27.86 2011-12-27 19:02:22.000 361 33386.15 363.30 2317.14 27.86 2011-12-27 19:02:23.000 361 33386.07 363.28 2317.18 27.86 2011-12-27 19:02:24.000 361 33386.19 363.31 2317.20 27.86 2011-12-27 19:02:25.000 361 33386.21 363.30 2317.16 27.86 2011-12-27 19:02:26.000 361 33386.15 363.27 2317.20 27.86 2011-12-27 19:02:27.000 361 33386.20 363.30 2317.29 27.86 2011-12-27 19:02:28.000 361 33386.07 363.36 2317.19 27.86 2011-12-27 19:02:29.000 361 33386.13 363.33 2317.34 27.86 2011-12-27 19:02:30.000 361 33386.13 363.33 2317.24 27.86 2011-12-27 19:02:31.000 361 33386.16 363.31 2317.13 27.86 2011-12-27 19:02:31.000 361 33386.08 363.30 2317.25 27.86 2011-12-27 19:02:33.000 361 33385.96 363.31 2317.22 27.86 2011-12-27 19:02:34.000 361 33386.03 363.31 2317.17 27.86 2011-12-27 19:02:35.000 361 33386.04 363.33 2317.10 27.86 2011-12-27 19:02:36.000 361 33386.21 363.33 2317.14 27.86 2011-12-27 19:02:37.000 361 33386.16 363.30 2317.11 27.86 2011-12-27 19:02:38.000 361 33386.28 363.30 2317.19 27.86 2011-12-27 19:02:39.000 361 33386.17 363.31 2317.19 27.86 2011-12-27 19:02:40.000 361 33386.08 363.34 2317.18 27.86 2011-12-27 19:02:41.000 361 33386.06 363.28 2317.23 27.86 2011-12-27 19:02:42.000 361 33386.16 363.36 2317.22 27.86 2011-12-27 19:02:43.000 361 33386.15 363.34 2317.15 27.86 2011-12-27 19:02:44.000 361 33386.09 363.32 2317.16 27.86 2011-12-27 19:02:45.000 361 33386.25 363.36 2317.27 27.86 2011-12-27 19:02:46.000 361 33386.19 363.33 2317.22 27.86 2011-12-27 19:02:47.000 361 33386.05 363.37 2317.24 27.86 2011-12-27 19:02:48.000 361 33386.18 363.38 2317.22 27.86 2011-12-27 19:02:49.000 361 33386.11 363.31 2317.24 27.86 2011-12-27 19:02:50.000 361 33386.13 363.35 2317.15 27.86 2011-12-27 19:02:51.000 361 33386.11 363.33 2317.22 27.86 2011-12-27 19:02:52.000 361 33386.17 363.33 2317.31 27.86 2011-12-27 19:02:53.000 361 33386.07 363.37 2317.28 27.86 2011-12-27 19:02:54.000 361 33386.20 363.38 2317.09 27.86 2011-12-27 19:02:55.000 361 33386.14 363.34 2317.19 27.86 2011-12-27 19:02:56.000 361 33386.18 363.37 2317.24 27.86 2011-12-27 19:02:57.000 361 33386.05 363.36 2317.24 27.86 2011-12-27 19:02:58.000 361 33386.11 363.37 2317.20 27.86 2011-12-27 19:02:59.000 361 33386.10 363.38 2317.16 27.86 2011-12-27 19:03:00.000 361 33386.17 363.34 2317.25 27.86 2011-12-27 19:03:01.000 361 33386.14 363.39 2317.19 27.86 2011-12-27 19:03:02.000 361 33386.14 363.36 2317.14 27.86 2011-12-27 19:03:03.000 361 33386.10 363.35 2317.15 27.86 2011-12-27 19:03:04.000 361 33386.10 363.39 2317.30 27.86 2011-12-27 19:03:05.000 361 33386.11 363.37 2317.21 27.86 2011-12-27 19:03:06.000 361 33386.13 363.41 2317.19 27.86 2011-12-27 19:03:07.000 361 33386.16 363.39 2317.18 27.86 2011-12-27 19:03:08.000 361 33386.07 363.37 2317.17 27.86 2011-12-27 19:03:09.000 361 33386.26 363.36 2317.16 27.86 2011-12-27 19:03:10.000 361 33386.15 363.38 2317.14 27.86 2011-12-27 19:03:11.000 361 33386.10 363.36 2317.18 27.86 2011-12-27 19:03:12.000 361 33386.15 363.37 2317.12 27.86 2011-12-27 19:03:12.000 361 33386.08 363.39 2317.11 27.86 2011-12-27 19:03:14.000 361 33386.13 363.40 2317.14 27.86 2011-12-27 19:03:15.000 361 33386.08 363.42 2317.14 27.86 2011-12-27 19:03:16.000 361 33386.07 363.39 2317.16 27.86 2011-12-27 19:03:17.000 361 33386.07 363.38 2317.15 27.86 2011-12-27 19:03:18.000 361 33386.13 363.41 2317.18 27.86 2011-12-27 19:03:19.000 361 33386.09 363.40 2317.15 27.86 2011-12-27 19:03:20.000 361 33386.13 363.41 2317.12 27.86 2011-12-27 19:03:21.000 361 33386.20 363.40 2317.18 27.86 2011-12-27 19:03:22.000 361 33386.16 363.43 2317.17 27.86 2011-12-27 19:03:23.000 361 33386.13 363.43 2317.26 27.86 2011-12-27 19:03:24.000 361 33386.14 363.40 2317.15 27.86 2011-12-27 19:03:25.000 361 33386.13 363.41 2317.16 27.86 2011-12-27 19:03:25.000 361 33386.08 363.42 2317.10 27.86 2011-12-27 19:03:27.000 361 33386.17 363.44 2317.18 27.86 2011-12-27 19:03:28.000 361 33386.23 363.45 2317.21 27.86 2011-12-27 19:03:29.000 361 33386.17 363.45 2317.16 27.86 2011-12-27 19:03:30.000 361 33386.16 363.44 2317.12 27.86 2011-12-27 19:03:31.000 361 33386.17 363.44 2317.15 27.86 2011-12-27 19:03:32.000 361 33386.20 363.36 2317.23 27.86 2011-12-27 19:03:33.000 361 33386.13 363.40 2317.20 27.86 2011-12-27 19:03:34.000 361 33386.28 363.44 2317.15 27.86 2011-12-27 19:03:35.000 361 33386.11 363.42 2317.17 27.86 2011-12-27 19:03:36.000 361 33386.13 363.44 2317.13 27.86 2011-12-27 19:03:37.000 361 33386.21 363.43 2317.12 27.86 2011-12-27 19:03:38.000 361 33386.16 363.44 2317.18 27.86 2011-12-27 19:03:39.000 361 33386.10 363.46 2317.19 27.86 2011-12-27 19:03:40.000 361 33386.19 363.44 2317.18 27.86 2011-12-27 19:03:41.000 361 33386.16 363.46 2317.15 27.86 2011-12-27 19:03:42.000 361 33386.18 363.42 2317.11 27.86 2011-12-27 19:03:43.000 361 33386.14 363.49 2317.21 27.86 2011-12-27 19:03:44.000 361 33386.26 363.46 2317.11 27.86 2011-12-27 19:03:45.000 361 33386.19 363.42 2317.15 27.86 2011-12-27 19:03:46.000 361 33386.21 363.43 2317.12 27.86 2011-12-27 19:03:47.000 361 33386.17 363.40 2317.16 27.86 2011-12-27 19:03:48.000 361 33386.17 363.44 2317.21 27.86 2011-12-27 19:03:49.000 361 33386.21 363.47 2317.19 27.86 2011-12-27 19:03:50.000 361 33386.26 363.46 2317.14 27.86 2011-12-27 19:03:51.000 361 33386.14 363.42 2317.11 27.86 2011-12-27 19:03:52.000 361 33386.25 363.48 2317.18 27.86 2011-12-27 19:03:53.000 361 33386.19 363.44 2317.15 27.86 2011-12-27 19:03:54.000 361 33386.20 363.45 2317.15 27.86 2011-12-27 19:03:55.000 361 33386.21 363.47 2317.17 27.86 2011-12-27 19:03:56.000 361 33386.23 363.46 2317.25 27.86 2011-12-27 19:03:57.000 361 33386.11 363.44 2317.30 27.86 2011-12-27 19:03:58.000 361 33386.19 363.46 2317.14 27.86 2011-12-27 19:03:59.000 361 33386.14 363.46 2317.14 27.86 2011-12-27 19:04:00.000 361 33386.20 363.45 2317.16 27.86 2011-12-27 19:04:01.000 361 33386.15 363.47 2317.18 27.86 2011-12-27 19:04:02.000 361 33386.19 363.45 2317.14 27.86 2011-12-27 19:04:03.000 361 33386.17 363.47 2317.12 27.86 2011-12-27 19:04:04.000 361 33386.21 363.48 2317.22 27.86 2011-12-27 19:04:05.000 361 33386.16 363.48 2317.21 27.86 2011-12-27 19:04:06.000 361 33386.21 363.43 2317.16 27.86 2011-12-27 19:04:06.000 361 33386.18 363.48 2317.16 27.86 2011-12-27 19:04:08.000 361 33386.26 363.49 2317.09 27.86 2011-12-27 19:04:09.000 361 33386.21 363.50 2317.16 27.86 2011-12-27 19:04:10.000 361 33386.09 363.49 2317.19 27.86 2011-12-27 19:04:11.000 361 33386.14 363.45 2317.12 27.86 2011-12-27 19:04:12.000 361 33386.22 363.52 2317.19 27.86 2011-12-27 19:04:13.000 361 33386.23 363.50 2317.23 27.86 2011-12-27 19:04:14.000 361 33386.24 363.51 2317.19 27.86 2011-12-27 19:04:15.000 361 33386.30 363.49 2317.14 27.86 2011-12-27 19:04:16.000 361 33386.26 363.51 2317.13 27.86 2011-12-27 19:04:17.000 361 33386.16 363.47 2317.12 27.86 2011-12-27 19:04:18.000 361 33386.17 363.51 2317.19 27.86 2011-12-27 19:04:19.000 361 33386.23 363.51 2317.15 27.86 2011-12-27 19:04:19.000 361 33386.19 363.48 2317.19 27.86 2011-12-27 19:04:21.000 361 33386.19 363.51 2317.18 27.86 2011-12-27 19:04:22.000 361 33386.20 363.47 2317.19 27.86 2011-12-27 19:04:23.000 361 33386.23 363.46 2317.13 27.86 2011-12-27 19:04:24.000 361 33386.26 363.51 2317.14 27.86 2011-12-27 19:04:25.000 361 33386.21 363.55 2317.17 27.86 2011-12-27 19:04:26.000 361 33386.13 363.53 2317.10 27.86 2011-12-27 19:04:27.000 361 33386.33 363.46 2317.11 27.86 2011-12-27 19:04:28.000 361 33386.18 363.48 2317.12 27.86 2011-12-27 19:04:29.000 361 33386.10 363.47 2317.15 27.86 2011-12-27 19:04:30.000 361 33386.21 363.49 2317.30 27.86 2011-12-27 19:04:31.000 361 33386.19 363.49 2317.18 27.86 2011-12-27 19:04:32.000 361 33386.25 363.48 2317.15 27.86 2011-12-27 19:04:33.000 361 33386.31 363.51 2317.16 27.86 2011-12-27 19:04:34.000 361 33386.20 363.53 2317.12 27.86 2011-12-27 19:04:35.000 361 33386.21 363.55 2317.12 27.86 2011-12-27 19:04:36.000 361 33386.29 363.49 2317.20 27.86 2011-12-27 19:04:37.000 361 33386.22 363.53 2317.11 27.86 2011-12-27 19:04:38.000 361 33386.20 363.50 2317.09 27.86 2011-12-27 19:04:39.000 361 33386.19 363.49 2317.15 27.86 2011-12-27 19:04:40.000 361 33386.17 363.50 2317.14 27.86 2011-12-27 19:04:41.000 361 33386.19 363.50 2317.18 27.86 2011-12-27 19:04:42.000 361 33386.20 363.49 2317.24 27.86 2011-12-27 19:04:43.000 361 33386.23 363.50 2317.16 27.86 2011-12-27 19:04:44.000 361 33386.22 363.55 2317.18 27.86 2011-12-27 19:04:45.000 361 33386.17 363.52 2317.18 27.86 2011-12-27 19:04:46.000 361 33386.16 363.54 2317.09 27.87 2011-12-27 19:04:47.000 361 33386.11 363.56 2317.16 27.86 2011-12-27 19:04:48.000 361 33386.10 363.50 2317.15 27.86 2011-12-27 19:04:49.000 361 33386.14 363.57 2317.19 27.86 2011-12-27 19:04:50.000 361 33386.17 363.51 2317.25 27.86 2011-12-27 19:04:51.000 361 33386.16 363.55 2317.16 27.86 2011-12-27 19:04:52.000 361 33386.14 363.52 2317.13 27.86 2011-12-27 19:04:53.000 361 33386.14 363.52 2317.21 27.86 2011-12-27 19:04:54.000 361 33386.10 363.51 2317.21 27.86 2011-12-27 19:04:55.000 361 33386.13 363.54 2317.18 27.86 2011-12-27 19:04:56.000 361 33386.16 363.56 2317.16 27.87 2011-12-27 19:04:57.000 361 33386.19 363.53 2317.15 27.87 2011-12-27 19:04:58.000 361 33386.12 363.50 2317.16 27.86 2011-12-27 19:04:59.000 361 33386.12 363.51 2317.18 27.87 2011-12-27 19:05:00.000 361 33386.13 363.54 2317.17 27.87 2011-12-27 19:05:00.000 361 33386.26 363.51 2317.19 27.87 2011-12-27 19:05:02.000 361 33386.27 363.55 2317.21 27.87 2011-12-27 19:05:03.000 361 33386.01 363.54 2317.25 27.87 2011-12-27 19:05:04.000 361 33386.17 363.52 2317.23 27.87 2011-12-27 19:05:05.000 361 33386.18 363.53 2317.18 27.87 2011-12-27 19:05:06.000 361 33386.11 363.54 2317.25 27.87 2011-12-27 19:05:07.000 361 33386.15 363.57 2317.16 27.87 2011-12-27 19:05:08.000 361 33386.14 363.57 2317.18 27.87 2011-12-27 19:05:09.000 361 33386.13 363.60 2317.18 27.87 2011-12-27 19:05:10.000 361 33386.10 363.54 2317.25 27.87 2011-12-27 19:05:11.000 361 33386.14 363.51 2317.22 27.87 2011-12-27 19:05:12.000 361 33386.10 363.53 2317.22 27.87 2011-12-27 19:05:13.000 361 33386.13 363.55 2317.17 27.87 2011-12-27 19:05:13.000 361 33386.19 363.56 2317.21 27.87 2011-12-27 19:05:15.000 361 33386.17 363.55 2317.22 27.87 2011-12-27 19:05:16.000 361 33386.10 363.56 2317.21 27.87 2011-12-27 19:05:17.000 361 33386.05 363.56 2317.22 27.87 2011-12-27 19:05:18.000 361 33386.11 363.53 2317.15 27.87 2011-12-27 19:05:19.000 361 33386.18 363.56 2317.20 27.87 2011-12-27 19:05:20.000 361 33386.14 363.59 2317.17 27.87 2011-12-27 19:05:21.000 361 33386.14 363.57 2317.19 27.87 2011-12-27 19:05:22.000 361 33386.07 363.62 2317.15 27.87 2011-12-27 19:05:23.000 361 33386.07 363.57 2317.24 27.87 2011-12-27 19:05:24.000 361 33386.10 363.55 2317.21 27.87 2011-12-27 19:05:25.000 361 33386.19 363.51 2317.25 27.87 2011-12-27 19:05:26.000 361 33386.11 363.59 2317.21 27.87 2011-12-27 19:05:27.000 361 33386.07 363.59 2317.21 27.87 2011-12-27 19:05:28.000 361 33386.09 363.55 2317.22 27.87 2011-12-27 19:05:29.000 361 33386.16 363.57 2317.19 27.87 2011-12-27 19:05:30.000 361 33386.07 363.58 2317.28 27.87 2011-12-27 19:05:31.000 361 33386.07 363.59 2317.21 27.87 2011-12-27 19:05:32.000 361 33386.13 363.58 2317.27 27.87 2011-12-27 19:05:33.000 361 33386.10 363.58 2317.26 27.87 2011-12-27 19:05:34.000 361 33386.19 363.59 2317.25 27.87 2011-12-27 19:05:35.000 361 33386.13 363.55 2317.19 27.87 2011-12-27 19:05:36.000 361 33386.11 363.57 2317.15 27.87 2011-12-27 19:05:37.000 361 33386.08 363.56 2317.22 27.87 2011-12-27 19:05:38.000 361 33386.10 363.59 2317.07 27.87 2011-12-27 19:05:39.000 361 33386.01 363.58 2317.27 27.87 2011-12-27 19:05:40.000 361 33386.20 363.59 2317.09 27.87 2011-12-27 19:05:41.000 361 33386.03 363.58 2317.22 27.87 2011-12-27 19:05:42.000 361 33386.09 363.57 2317.17 27.87 2011-12-27 19:05:43.000 361 33386.08 363.61 2317.17 27.87 2011-12-27 19:05:44.000 361 33386.09 363.57 2317.22 27.87 2011-12-27 19:05:45.000 361 33386.08 363.61 2317.21 27.87 2011-12-27 19:05:46.000 361 33386.04 363.56 2317.18 27.87 2011-12-27 19:05:47.000 361 33386.10 363.60 2317.16 27.87 2011-12-27 19:05:48.000 361 33386.08 363.57 2317.16 27.87 2011-12-27 19:05:49.000 361 33386.01 363.61 2317.22 27.87 2011-12-27 19:05:50.000 361 33386.00 363.57 2317.21 27.87 2011-12-27 19:05:51.000 361 33386.04 363.63 2317.25 27.87 2011-12-27 19:05:52.000 361 33386.05 363.57 2317.21 27.87 2011-12-27 19:05:53.000 361 33386.08 363.60 2317.25 27.87 2011-12-27 19:05:54.000 361 33386.01 363.61 2317.22 27.87 2011-12-27 19:05:54.000 361 33386.08 363.61 2317.28 27.87 2011-12-27 19:05:56.000 361 33386.15 363.60 2317.21 27.87 2011-12-27 19:05:57.000 361 33386.11 363.58 2317.23 27.87 2011-12-27 19:05:58.000 361 33386.10 363.60 2317.24 27.87 2011-12-27 19:05:59.000 361 33386.02 363.61 2317.15 27.87 2011-12-27 19:06:00.000 361 33386.00 363.56 2317.18 27.87 2011-12-27 19:06:01.000 361 33386.02 363.60 2317.20 27.87 2011-12-27 19:06:02.000 361 33386.03 363.63 2317.24 27.87 2011-12-27 19:06:03.000 361 33386.00 363.60 2317.22 27.87 2011-12-27 19:06:04.000 361 33386.01 363.58 2317.27 27.87 2011-12-27 19:06:05.000 361 33385.98 363.62 2317.22 27.87 2011-12-27 19:06:06.000 361 33385.98 363.61 2317.22 27.87 2011-12-27 19:06:07.000 361 33386.10 363.60 2317.19 27.87 2011-12-27 19:06:07.000 361 33385.98 363.64 2317.30 27.87 2011-12-27 19:06:09.000 361 33386.04 363.61 2317.28 27.87 2011-12-27 19:06:10.000 361 33386.10 363.66 2317.24 27.87 2011-12-27 19:06:11.000 361 33385.95 363.63 2317.29 27.87 2011-12-27 19:06:12.000 361 33386.01 363.63 2317.18 27.87 2011-12-27 19:06:13.000 361 33386.00 363.62 2317.25 27.87 2011-12-27 19:06:14.000 361 33386.05 363.61 2317.26 27.87 2011-12-27 19:06:15.000 361 33385.82 363.64 2317.23 27.87 2011-12-27 19:06:16.000 361 33386.03 363.60 2317.18 27.87 2011-12-27 19:06:17.000 361 33385.91 363.60 2317.25 27.87 2011-12-27 19:06:18.000 361 33385.92 363.62 2317.22 27.87 2011-12-27 19:06:19.000 361 33386.00 363.59 2317.23 27.87 2011-12-27 19:06:20.000 361 33385.99 363.64 2317.15 27.87 2011-12-27 19:06:21.000 361 33385.95 363.65 2317.22 27.87 2011-12-27 19:06:22.000 361 33385.82 363.63 2317.26 27.87 2011-12-27 19:06:23.000 361 33385.95 363.64 2317.22 27.87 2011-12-27 19:06:24.000 361 33385.86 363.62 2317.22 27.87 2011-12-27 19:06:25.000 361 33385.95 363.64 2317.19 27.87 2011-12-27 19:06:26.000 361 33385.88 363.63 2317.24 27.87 2011-12-27 19:06:27.000 361 33385.98 363.63 2317.28 27.87 2011-12-27 19:06:28.000 361 33386.07 363.63 2317.27 27.87 2011-12-27 19:06:29.000 361 33385.90 363.63 2317.19 27.87 2011-12-27 19:06:30.000 361 33385.85 363.60 2317.18 27.87 2011-12-27 19:06:31.000 361 33385.95 363.63 2317.24 27.87 2011-12-27 19:06:32.000 361 33385.82 363.63 2317.27 27.87 2011-12-27 19:06:33.000 361 33385.89 363.64 2317.28 27.87 2011-12-27 19:06:34.000 361 33385.86 363.63 2317.25 27.87 2011-12-27 19:06:35.000 361 33385.90 363.63 2317.33 27.87 2011-12-27 19:06:36.000 361 33385.87 363.58 2317.27 27.87 2011-12-27 19:06:37.000 361 33385.98 363.62 2317.19 27.87 2011-12-27 19:06:38.000 361 33385.89 363.62 2317.18 27.87 2011-12-27 19:06:39.000 361 33385.89 363.62 2317.18 27.87 2011-12-27 19:06:40.000 361 33385.91 363.65 2317.19 27.87 2011-12-27 19:06:41.000 361 33385.95 363.65 2317.22 27.87 2011-12-27 19:06:42.000 361 33385.89 363.62 2317.24 27.87 2011-12-27 19:06:43.000 361 33385.93 363.68 2317.22 27.87 2011-12-27 19:06:44.000 361 33385.88 363.64 2317.20 27.87 2011-12-27 19:06:45.000 361 33385.93 363.61 2317.29 27.87 2011-12-27 19:06:46.000 361 33385.83 363.65 2317.19 27.87 2011-12-27 19:06:47.000 361 33385.88 363.63 2317.21 27.87 2011-12-27 19:06:48.000 361 33385.88 363.63 2317.27 27.87 2011-12-27 19:06:48.000 361 33385.90 363.66 2317.24 27.87 2011-12-27 19:06:50.000 361 33385.86 363.64 2317.22 27.87 2011-12-27 19:06:51.000 361 33385.84 363.61 2317.27 27.87 2011-12-27 19:06:52.000 361 33385.95 363.65 2317.20 27.87 2011-12-27 19:06:53.000 361 33385.89 363.65 2317.19 27.87 2011-12-27 19:06:54.000 361 33385.95 363.68 2317.24 27.87 2011-12-27 19:06:55.000 361 33385.79 363.68 2317.19 27.87 2011-12-27 19:06:56.000 361 33385.86 363.70 2317.28 27.87 2011-12-27 19:06:57.000 361 33385.90 363.64 2317.24 27.87 2011-12-27 19:06:58.000 361 33385.81 363.67 2317.24 27.87 2011-12-27 19:06:59.000 361 33385.84 363.65 2317.21 27.87 2011-12-27 19:07:00.000 361 33385.75 363.62 2317.16 27.87 2011-12-27 19:07:01.000 361 33385.82 363.67 2317.22 27.87 2011-12-27 19:07:01.000 361 33385.80 363.67 2317.18 27.87 2011-12-27 19:07:03.000 361 33385.76 363.66 2317.27 27.87 2011-12-27 19:07:04.000 361 33385.80 363.67 2317.16 27.87 2011-12-27 19:07:05.000 361 33385.88 363.68 2317.27 27.87 2011-12-27 19:07:06.000 361 33385.88 363.66 2317.23 27.87 2011-12-27 19:07:07.000 361 33385.89 363.70 2317.26 27.87 2011-12-27 19:07:08.000 361 33385.89 363.66 2317.31 27.87 2011-12-27 19:07:09.000 361 33385.92 363.69 2317.24 27.87 2011-12-27 19:07:10.000 361 33385.83 363.69 2317.30 27.87 2011-12-27 19:07:11.000 361 33385.80 363.71 2317.22 27.87 2011-12-27 19:07:12.000 361 33385.77 363.71 2317.22 27.87 2011-12-27 19:07:13.000 361 33385.84 363.71 2317.24 27.87 2011-12-27 19:07:14.000 361 33385.80 363.66 2317.31 27.87 2011-12-27 19:07:15.000 361 33385.74 363.74 2317.25 27.87 2011-12-27 19:07:16.000 361 33385.79 363.72 2317.27 27.87 2011-12-27 19:07:17.000 361 33385.78 363.72 2317.25 27.87 2011-12-27 19:07:18.000 361 33385.79 363.72 2317.26 27.87 2011-12-27 19:07:19.000 361 33385.77 363.70 2317.22 27.87 2011-12-27 19:07:20.000 361 33385.74 363.72 2317.23 27.87 2011-12-27 19:07:21.000 361 33385.85 363.69 2317.19 27.87 2011-12-27 19:07:22.000 361 33385.82 363.71 2317.31 27.87 2011-12-27 19:07:23.000 361 33385.80 363.69 2317.21 27.87 2011-12-27 19:07:24.000 361 33385.80 363.66 2317.25 27.87 2011-12-27 19:07:25.000 361 33385.80 363.76 2317.23 27.87 2011-12-27 19:07:26.000 361 33385.73 363.75 2317.21 27.87 2011-12-27 19:07:27.000 361 33385.76 363.72 2317.22 27.87 2011-12-27 19:07:28.000 361 33385.73 363.73 2317.22 27.87 2011-12-27 19:07:29.000 361 33385.84 363.76 2317.27 27.87 2011-12-27 19:07:30.000 361 33385.81 363.73 2317.28 27.87 2011-12-27 19:07:31.000 361 33385.82 363.71 2317.24 27.87 2011-12-27 19:07:32.000 361 33385.76 363.73 2317.28 27.87 2011-12-27 19:07:33.000 361 33385.70 363.72 2317.28 27.87 2011-12-27 19:07:34.000 361 33385.90 363.72 2317.31 27.87 2011-12-27 19:07:35.000 361 33385.74 363.78 2317.25 27.87 2011-12-27 19:07:36.000 361 33385.76 363.73 2317.26 27.87 2011-12-27 19:07:37.000 361 33385.74 363.73 2317.27 27.87 2011-12-27 19:07:38.000 361 33385.73 363.78 2317.19 27.87 2011-12-27 19:07:39.000 361 33385.77 363.74 2317.30 27.87 2011-12-27 19:07:40.000 361 33385.83 363.75 2317.30 27.87 2011-12-27 19:07:41.000 361 33385.73 363.75 2317.34 27.87 2011-12-27 19:07:42.000 361 33385.76 363.71 2317.28 27.87 2011-12-27 19:07:42.000 361 33385.76 363.79 2317.26 27.87 2011-12-27 19:07:44.000 361 33385.81 363.77 2317.30 27.87 2011-12-27 19:07:45.000 361 33385.85 363.76 2317.25 27.87 2011-12-27 19:07:46.000 361 33385.74 363.75 2317.28 27.87 2011-12-27 19:07:47.000 361 33385.86 363.72 2317.32 27.87 2011-12-27 19:07:48.000 361 33385.80 363.70 2317.23 27.87 2011-12-27 19:07:49.000 361 33385.79 363.72 2317.31 27.87 2011-12-27 19:07:50.000 361 33385.81 363.78 2317.24 27.87 2011-12-27 19:07:51.000 361 33385.67 363.73 2317.22 27.87 2011-12-27 19:07:52.000 361 33385.74 363.77 2317.25 27.87 2011-12-27 19:07:53.000 361 33385.79 363.74 2317.22 27.87 2011-12-27 19:07:54.000 361 33385.81 363.73 2317.26 27.87 2011-12-27 19:07:55.000 361 33385.76 363.71 2317.16 27.87 2011-12-27 19:07:55.000 361 33385.81 363.70 2317.14 27.87 2011-12-27 19:07:57.000 361 33385.76 363.72 2317.27 27.87 2011-12-27 19:07:58.000 361 33385.76 363.81 2317.20 27.87 2011-12-27 19:07:59.000 361 33385.73 363.75 2317.21 27.87 2011-12-27 19:08:00.000 361 33385.71 363.75 2317.16 27.87 2011-12-27 19:08:01.000 361 33385.75 363.81 2317.29 27.87 2011-12-27 19:08:02.000 361 33385.76 363.71 2317.21 27.87 2011-12-27 19:08:03.000 361 33385.79 363.77 2317.20 27.87 2011-12-27 19:08:04.000 361 33385.77 363.75 2317.22 27.87 2011-12-27 19:08:05.000 361 33385.73 363.78 2317.28 27.87 2011-12-27 19:08:06.000 361 33385.76 363.80 2317.18 27.87 2011-12-27 19:08:07.000 361 33385.71 363.77 2317.27 27.87 2011-12-27 19:08:08.000 361 33385.74 363.78 2317.22 27.87 2011-12-27 19:08:09.000 361 33385.74 363.79 2317.17 27.87 2011-12-27 19:08:10.000 361 33385.76 363.79 2317.31 27.87 2011-12-27 19:08:11.000 361 33385.68 363.77 2317.24 27.87 2011-12-27 19:08:12.000 361 33385.81 363.80 2317.21 27.87 2011-12-27 19:08:13.000 361 33385.73 363.79 2317.20 27.87 2011-12-27 19:08:14.000 361 33385.71 363.79 2317.20 27.87 2011-12-27 19:08:15.000 361 33385.79 363.75 2317.24 27.87 2011-12-27 19:08:16.000 361 33385.77 363.76 2317.28 27.87 2011-12-27 19:08:17.000 361 33385.76 363.77 2317.22 27.87 2011-12-27 19:08:18.000 361 33385.68 363.74 2317.28 27.87 2011-12-27 19:08:19.000 361 33385.77 363.79 2317.19 27.87 2011-12-27 19:08:20.000 361 33385.78 363.78 2317.23 27.87 2011-12-27 19:08:21.000 361 33385.74 363.72 2317.19 27.87 2011-12-27 19:08:22.000 361 33385.65 363.79 2317.32 27.87 2011-12-27 19:08:23.000 361 33385.75 363.78 2317.13 27.87 2011-12-27 19:08:24.000 361 33385.70 363.77 2317.12 27.87 2011-12-27 19:08:25.000 361 33385.73 363.81 2317.24 27.87 2011-12-27 19:08:26.000 361 33385.69 363.78 2317.23 27.87 2011-12-27 19:08:27.000 361 33385.82 363.80 2317.28 27.87 2011-12-27 19:08:28.000 361 33385.73 363.79 2317.28 27.87 2011-12-27 19:08:29.000 361 33385.83 363.82 2317.26 27.87 2011-12-27 19:08:30.000 361 33385.74 363.77 2317.22 27.87 2011-12-27 19:08:31.000 361 33385.67 363.79 2317.20 27.87 2011-12-27 19:08:32.000 361 33385.70 363.80 2317.17 27.87 2011-12-27 19:08:33.000 361 33385.63 363.82 2317.21 27.87 2011-12-27 19:08:34.000 361 33385.69 363.82 2317.18 27.87 2011-12-27 19:08:35.000 361 33385.76 363.78 2317.24 27.87 2011-12-27 19:08:36.000 361 33385.69 363.79 2317.31 27.87 2011-12-27 19:08:36.000 361 33385.73 363.80 2317.17 27.87 2011-12-27 19:08:38.000 361 33385.79 363.77 2317.22 27.87 2011-12-27 19:08:39.000 361 33385.81 363.85 2317.16 27.87 2011-12-27 19:08:40.000 361 33385.67 363.80 2317.21 27.87 2011-12-27 19:08:41.000 361 33385.62 363.78 2317.21 27.87 2011-12-27 19:08:42.000 361 33385.68 363.79 2317.11 27.87 2011-12-27 19:08:43.000 361 33385.76 363.81 2317.22 27.87 2011-12-27 19:08:44.000 361 33385.76 363.80 2317.25 27.87 2011-12-27 19:08:45.000 361 33385.79 363.79 2317.25 27.87 2011-12-27 19:08:46.000 361 33385.74 363.83 2317.23 27.87 2011-12-27 19:08:47.000 361 33385.70 363.81 2317.19 27.87 2011-12-27 19:08:48.000 361 33385.80 363.80 2317.23 27.87 2011-12-27 19:08:49.000 361 33385.72 363.82 2317.24 27.87 2011-12-27 19:08:49.000 361 33385.68 363.79 2317.21 27.87 2011-12-27 19:08:51.000 361 33385.78 363.80 2317.18 27.87 2011-12-27 19:08:52.000 361 33385.68 363.80 2317.18 27.87 2011-12-27 19:08:53.000 361 33385.78 363.79 2317.16 27.87 2011-12-27 19:08:54.000 361 33385.69 363.83 2317.18 27.87 2011-12-27 19:08:55.000 361 33385.82 363.80 2317.23 27.87 2011-12-27 19:08:56.000 361 33385.76 363.84 2317.25 27.87 2011-12-27 19:08:57.000 361 33385.72 363.88 2317.21 27.87 2011-12-27 19:08:58.000 361 33385.74 363.83 2317.14 27.87 2011-12-27 19:08:59.000 361 33385.84 363.82 2317.26 27.87 2011-12-27 19:09:00.000 361 33385.76 363.79 2317.15 27.87 2011-12-27 19:09:01.000 361 33385.70 363.80 2317.21 27.87 2011-12-27 19:09:02.000 361 33385.75 363.83 2317.27 27.87 2011-12-27 19:09:03.000 361 33385.77 363.82 2317.06 27.87 2011-12-27 19:09:04.000 361 33385.65 363.82 2317.21 27.87 2011-12-27 19:09:05.000 361 33385.85 363.83 2317.16 27.87 2011-12-27 19:09:06.000 361 33385.81 363.80 2317.22 27.87 2011-12-27 19:09:07.000 361 33385.80 363.82 2317.17 27.87 2011-12-27 19:09:08.000 361 33385.76 363.83 2317.24 27.87 2011-12-27 19:09:09.000 361 33385.67 363.79 2317.24 27.87 2011-12-27 19:09:10.000 361 33385.83 363.80 2317.12 27.87 2011-12-27 19:09:11.000 361 33385.78 363.81 2317.16 27.87 2011-12-27 19:09:12.000 361 33385.77 363.78 2317.16 27.87 2011-12-27 19:09:13.000 361 33385.77 363.81 2317.18 27.87 2011-12-27 19:09:14.000 361 33385.80 363.82 2317.22 27.87 2011-12-27 19:09:15.000 361 33385.79 363.81 2317.07 27.87 2011-12-27 19:09:16.000 361 33385.77 363.78 2317.15 27.87 2011-12-27 19:09:17.000 361 33385.76 363.86 2317.09 27.87 2011-12-27 19:09:18.000 361 33385.68 363.83 2317.16 27.87 2011-12-27 19:09:19.000 361 33385.65 363.81 2317.16 27.87 2011-12-27 19:09:20.000 361 33385.73 363.77 2317.16 27.87 2011-12-27 19:09:21.000 361 33385.64 363.80 2317.20 27.87 2011-12-27 19:09:22.000 361 33385.76 363.75 2317.11 27.87 2011-12-27 19:09:23.000 361 33385.80 363.80 2317.19 27.87 2011-12-27 19:09:24.000 361 33385.77 363.79 2317.18 27.87 2011-12-27 19:09:25.000 361 33385.80 363.84 2317.21 27.87 2011-12-27 19:09:26.000 361 33385.74 363.83 2317.19 27.87 2011-12-27 19:09:27.000 361 33385.68 363.80 2317.09 27.87 2011-12-27 19:09:28.000 361 33385.77 363.83 2317.22 27.87 2011-12-27 19:09:29.000 361 33385.76 363.80 2317.18 27.87 2011-12-27 19:09:30.000 361 33385.73 363.82 2317.11 27.87 2011-12-27 19:09:30.000 361 33385.88 363.82 2317.22 27.87 2011-12-27 19:09:32.000 361 33385.77 363.80 2317.11 27.87 2011-12-27 19:09:33.000 361 33385.74 363.80 2317.22 27.87 2011-12-27 19:09:34.000 361 33385.80 363.80 2317.13 27.87 2011-12-27 19:09:35.000 361 33385.86 363.78 2317.14 27.87 2011-12-27 19:09:36.000 361 33385.78 363.80 2317.17 27.87 2011-12-27 19:09:37.000 361 33385.79 363.84 2317.09 27.87 2011-12-27 19:09:38.000 361 33385.74 363.81 2317.16 27.87 2011-12-27 19:09:39.000 361 33385.76 363.81 2317.20 27.87 2011-12-27 19:09:40.000 361 33385.71 363.80 2317.24 27.87 2011-12-27 19:09:41.000 361 33385.81 363.82 2317.16 27.87 2011-12-27 19:09:42.000 361 33385.84 363.81 2317.13 27.87 2011-12-27 19:09:43.000 361 33385.86 363.82 2317.14 27.87 2011-12-27 19:09:43.000 361 33385.86 363.77 2317.23 27.87 2011-12-27 19:09:45.000 361 33385.77 363.83 2317.21 27.87 2011-12-27 19:09:46.000 361 33385.73 363.77 2317.07 27.87 2011-12-27 19:09:47.000 361 33385.89 363.79 2317.11 27.87 2011-12-27 19:09:48.000 361 33385.86 363.81 2317.11 27.87 2011-12-27 19:09:49.000 361 33385.86 363.82 2317.17 27.87 2011-12-27 19:09:50.000 361 33385.79 363.86 2317.09 27.87 2011-12-27 19:09:51.000 361 33385.85 363.83 2317.16 27.87 2011-12-27 19:09:52.000 361 33385.80 363.81 2317.09 27.87 2011-12-27 19:09:53.000 361 33385.75 363.80 2317.18 27.87 2011-12-27 19:09:54.000 361 33385.80 363.80 2317.15 27.87 2011-12-27 19:09:55.000 361 33385.90 363.80 2317.15 27.87 2011-12-27 19:09:56.000 361 33385.82 363.85 2317.07 27.87 2011-12-27 19:09:57.000 361 33385.77 363.83 2317.16 27.87 2011-12-27 19:09:58.000 361 33385.73 363.82 2317.16 27.87 2011-12-27 19:09:59.000 361 33385.89 363.80 2317.20 27.87 2011-12-27 19:10:00.000 361 33385.82 363.81 2317.22 27.87 2011-12-27 19:10:01.000 361 33385.86 363.81 2317.12 27.87 2011-12-27 19:10:02.000 361 33385.85 363.88 2317.17 27.87 2011-12-27 19:10:03.000 361 33385.80 363.83 2317.20 27.87 2011-12-27 19:10:04.000 361 33385.74 363.80 2317.18 27.87 2011-12-27 19:10:05.000 361 33385.87 363.81 2317.19 27.87 2011-12-27 19:10:06.000 361 33385.82 363.80 2317.15 27.87 2011-12-27 19:10:07.000 361 33385.91 363.83 2317.12 27.87 2011-12-27 19:10:08.000 361 33385.86 363.88 2317.19 27.87 2011-12-27 19:10:09.000 361 33386.00 363.82 2317.15 27.87 2011-12-27 19:10:10.000 361 33385.74 363.86 2317.16 27.87 2011-12-27 19:10:11.000 361 33385.89 363.85 2317.21 27.87 2011-12-27 19:10:12.000 361 33385.92 363.86 2317.14 27.88 2011-12-27 19:10:13.000 361 33385.92 363.83 2317.13 27.87 2011-12-27 19:10:14.000 361 33385.99 363.86 2317.11 27.87 2011-12-27 19:10:15.000 361 33385.95 363.80 2317.08 27.87 2011-12-27 19:10:16.000 361 33385.95 363.86 2317.12 27.87 2011-12-27 19:10:17.000 361 33385.96 363.88 2317.12 27.87 2011-12-27 19:10:18.000 361 33385.97 363.82 2317.12 27.87 2011-12-27 19:10:19.000 361 33385.96 363.82 2317.07 27.87 2011-12-27 19:10:20.000 361 33385.95 363.81 2317.07 27.88 2011-12-27 19:10:21.000 361 33385.87 363.85 2317.11 27.88 2011-12-27 19:10:22.000 361 33385.98 363.86 2317.11 27.88 2011-12-27 19:10:23.000 361 33385.90 363.81 2317.16 27.88 2011-12-27 19:10:24.000 361 33385.98 363.80 2317.15 27.88 2011-12-27 19:10:24.000 361 33386.00 363.83 2317.07 27.88 2011-12-27 19:10:26.000 361 33385.98 363.88 2317.16 27.88 2011-12-27 19:10:27.000 361 33385.96 363.85 2317.16 27.88 2011-12-27 19:10:28.000 361 33385.98 363.84 2317.14 27.88 2011-12-27 19:10:29.000 361 33385.95 363.88 2317.15 27.88 2011-12-27 19:10:30.000 361 33386.01 363.85 2317.09 27.88 2011-12-27 19:10:31.000 361 33386.07 363.84 2317.05 27.88 2011-12-27 19:10:32.000 361 33386.05 363.83 2317.11 27.88 2011-12-27 19:10:33.000 361 33386.03 363.85 2317.14 27.88 2011-12-27 19:10:34.000 361 33386.02 363.86 2317.06 27.88 2011-12-27 19:10:35.000 361 33385.96 363.82 2317.14 27.88 2011-12-27 19:10:36.000 361 33385.96 363.86 2317.14 27.88 2011-12-27 19:10:37.000 361 33386.15 363.86 2317.12 27.88 2011-12-27 19:10:37.000 361 33386.04 363.88 2317.07 27.88 2011-12-27 19:10:39.000 361 33386.06 363.89 2317.12 27.88 2011-12-27 19:10:40.000 361 33386.04 363.89 2317.06 27.88 2011-12-27 19:10:41.000 361 33386.04 363.88 2317.16 27.88 2011-12-27 19:10:42.000 361 33386.06 363.90 2317.15 27.88 2011-12-27 19:10:43.000 361 33386.06 363.88 2317.07 27.88 2011-12-27 19:10:44.000 361 33385.96 363.89 2317.09 27.88 2011-12-27 19:10:45.000 361 33385.99 363.91 2317.07 27.88 2011-12-27 19:10:46.000 361 33386.00 363.90 2317.16 27.88 2011-12-27 19:10:47.000 361 33386.09 363.86 2317.05 27.88 2011-12-27 19:10:48.000 361 33386.10 363.87 2317.02 27.88 2011-12-27 19:10:49.000 361 33386.11 363.89 2317.15 27.88 2011-12-27 19:10:50.000 361 33386.10 363.89 2317.11 27.88 2011-12-27 19:10:51.000 361 33386.05 363.93 2317.02 27.88 2011-12-27 19:10:52.000 361 33386.08 363.90 2317.05 27.88 2011-12-27 19:10:53.000 361 33386.11 363.88 2317.07 27.88 2011-12-27 19:10:54.000 361 33386.05 363.86 2317.08 27.88 2011-12-27 19:10:55.000 361 33386.10 363.92 2317.16 27.88 2011-12-27 19:10:56.000 361 33386.11 363.90 2316.97 27.88 2011-12-27 19:10:57.000 361 33386.17 363.90 2317.10 27.88 2011-12-27 19:10:58.000 361 33386.13 363.88 2317.11 27.88 2011-12-27 19:10:59.000 361 33386.10 363.93 2317.13 27.88 2011-12-27 19:11:00.000 361 33386.13 363.89 2317.08 27.88 2011-12-27 19:11:01.000 361 33386.14 363.93 2317.14 27.88 2011-12-27 19:11:02.000 361 33386.12 363.93 2317.08 27.88 2011-12-27 19:11:03.000 361 33386.12 363.94 2317.09 27.88 2011-12-27 19:11:04.000 361 33386.13 363.93 2316.95 27.88 2011-12-27 19:11:05.000 361 33386.07 363.96 2317.06 27.88 2011-12-27 19:11:06.000 361 33386.17 363.94 2317.14 27.88 2011-12-27 19:11:07.000 361 33386.19 363.94 2317.05 27.88 2011-12-27 19:11:08.000 361 33386.16 363.96 2317.06 27.88 2011-12-27 19:11:09.000 361 33386.24 363.91 2317.12 27.88 2011-12-27 19:11:10.000 361 33386.15 363.95 2317.09 27.88 2011-12-27 19:11:11.000 361 33386.16 363.90 2317.07 27.88 2011-12-27 19:11:12.000 361 33386.17 363.94 2317.09 27.88 2011-12-27 19:11:13.000 361 33386.28 364.01 2317.14 27.88 2011-12-27 19:11:14.000 361 33386.23 364.01 2317.15 27.88 2011-12-27 19:11:15.000 361 33386.23 363.94 2317.11 27.88 2011-12-27 19:11:16.000 361 33386.31 364.00 2317.13 27.88 2011-12-27 19:11:17.000 361 33386.19 364.00 2317.10 27.88 2011-12-27 19:11:18.000 361 33386.24 363.97 2317.09 27.88 2011-12-27 19:11:18.000 361 33386.25 363.96 2317.06 27.88 2011-12-27 19:11:20.000 361 33386.37 363.96 2317.06 27.88 2011-12-27 19:11:21.000 361 33386.24 363.97 2317.11 27.88 2011-12-27 19:11:22.000 361 33386.34 364.00 2317.06 27.88 2011-12-27 19:11:23.000 361 33386.39 364.00 2317.02 27.88 2011-12-27 19:11:24.000 361 33386.32 364.03 2317.05 27.88 2011-12-27 19:11:25.000 361 33386.29 363.98 2317.15 27.88 2011-12-27 19:11:26.000 361 33386.34 364.00 2317.00 27.88 2011-12-27 19:11:27.000 361 33386.31 363.98 2317.03 27.88 2011-12-27 19:11:28.000 361 33386.25 363.97 2317.08 27.88 2011-12-27 19:11:29.000 361 33386.41 364.01 2317.08 27.88 2011-12-27 19:11:30.000 361 33386.38 363.98 2317.09 27.88 2011-12-27 19:11:31.000 361 33386.33 364.03 2317.14 27.88 2011-12-27 19:11:31.000 361 33386.37 363.97 2317.12 27.88 2011-12-27 19:11:33.000 361 33386.30 364.00 2316.99 27.88 2011-12-27 19:11:34.000 361 33386.36 363.97 2317.03 27.88 2011-12-27 19:11:35.000 361 33386.46 363.99 2317.02 27.88 2011-12-27 19:11:36.000 361 33386.33 364.02 2317.03 27.88 2011-12-27 19:11:37.000 361 33386.44 363.98 2317.11 27.88 2011-12-27 19:11:38.000 361 33386.42 364.01 2317.07 27.88 2011-12-27 19:11:39.000 361 33386.37 363.95 2317.10 27.88 2011-12-27 19:11:40.000 361 33386.29 364.02 2317.09 27.88 2011-12-27 19:11:41.000 361 33386.31 363.97 2317.05 27.88 2011-12-27 19:11:42.000 361 33386.32 363.98 2317.03 27.88 2011-12-27 19:11:43.000 361 33386.41 363.98 2317.12 27.88 2011-12-27 19:11:44.000 361 33386.33 364.00 2317.00 27.88 2011-12-27 19:11:45.000 361 33386.42 364.00 2317.09 27.88 2011-12-27 19:11:46.000 361 33386.33 363.97 2317.06 27.88 2011-12-27 19:11:47.000 361 33386.41 363.98 2317.03 27.88 2011-12-27 19:11:48.000 361 33386.31 363.97 2317.02 27.88 2011-12-27 19:11:49.000 361 33386.43 364.00 2317.03 27.88 2011-12-27 19:11:50.000 361 33386.41 364.01 2317.13 27.88 2011-12-27 19:11:51.000 361 33386.36 364.02 2317.07 27.88 2011-12-27 19:11:52.000 361 33386.40 364.00 2317.04 27.88 2011-12-27 19:11:53.000 361 33386.29 364.06 2317.05 27.88 2011-12-27 19:11:54.000 361 33386.47 364.02 2317.02 27.88 2011-12-27 19:11:55.000 361 33386.37 364.02 2317.08 27.88 2011-12-27 19:11:56.000 361 33386.37 364.03 2317.03 27.88 2011-12-27 19:11:57.000 361 33386.33 364.02 2317.07 27.88 2011-12-27 19:11:58.000 361 33386.44 364.00 2317.00 27.88 2011-12-27 19:11:59.000 361 33386.45 363.99 2317.02 27.88 2011-12-27 19:12:00.000 361 33386.42 363.96 2317.00 27.88 2011-12-27 19:12:01.000 361 33386.40 364.01 2317.06 27.88 2011-12-27 19:12:02.000 361 33386.44 364.04 2317.07 27.88 2011-12-27 19:12:03.000 361 33386.44 363.98 2317.09 27.88 2011-12-27 19:12:04.000 361 33386.44 363.97 2317.11 27.88 2011-12-27 19:12:05.000 361 33386.39 364.00 2317.03 27.88 2011-12-27 19:12:06.000 361 33386.38 364.00 2317.07 27.88 2011-12-27 19:12:07.000 361 33386.43 364.01 2317.11 27.88 2011-12-27 19:12:08.000 361 33386.42 364.00 2317.11 27.88 2011-12-27 19:12:09.000 361 33386.41 363.99 2317.06 27.88 2011-12-27 19:12:10.000 361 33386.40 364.03 2317.11 27.88 2011-12-27 19:12:11.000 361 33386.38 364.03 2317.15 27.88 2011-12-27 19:12:12.000 361 33386.42 364.00 2317.07 27.88 2011-12-27 19:12:12.000 361 33386.41 364.02 2317.11 27.88 2011-12-27 19:12:14.000 361 33386.45 364.04 2317.14 27.88 2011-12-27 19:12:15.000 361 33386.38 364.02 2317.07 27.88 2011-12-27 19:12:16.000 361 33386.57 364.02 2317.10 27.88 2011-12-27 19:12:17.000 361 33386.46 364.02 2317.05 27.88 2011-12-27 19:12:18.000 361 33386.39 364.06 2317.05 27.88 2011-12-27 19:12:19.000 361 33386.42 364.04 2317.04 27.88 2011-12-27 19:12:20.000 361 33386.50 364.01 2317.11 27.88 2011-12-27 19:12:21.000 361 33386.46 364.02 2317.05 27.88 2011-12-27 19:12:22.000 361 33386.44 364.05 2317.13 27.88 2011-12-27 19:12:23.000 361 33386.43 364.04 2317.02 27.88 2011-12-27 19:12:24.000 361 33386.48 364.06 2317.00 27.88 2011-12-27 19:12:25.000 361 33386.44 364.04 2317.00 27.88 2011-12-27 19:12:25.000 361 33386.48 364.02 2317.08 27.88 2011-12-27 19:12:27.000 361 33386.45 363.97 2317.10 27.88 2011-12-27 19:12:28.000 361 33386.46 364.05 2317.11 27.88 2011-12-27 19:12:29.000 361 33386.46 364.05 2317.12 27.88 2011-12-27 19:12:30.000 361 33386.51 364.07 2317.14 27.88 2011-12-27 19:12:31.000 361 33386.46 364.02 2317.03 27.88 2011-12-27 19:12:32.000 361 33386.50 364.04 2317.12 27.88 2011-12-27 19:12:33.000 361 33386.48 364.05 2317.05 27.88 2011-12-27 19:12:34.000 361 33386.45 364.09 2317.05 27.88 2011-12-27 19:12:35.000 361 33386.52 364.06 2316.99 27.88 2011-12-27 19:12:36.000 361 33386.45 363.99 2317.00 27.88 2011-12-27 19:12:37.000 361 33386.44 364.04 2317.05 27.88 2011-12-27 19:12:38.000 361 33386.57 364.03 2317.09 27.88 2011-12-27 19:12:39.000 361 33386.34 363.99 2317.06 27.88 2011-12-27 19:12:40.000 361 33386.44 364.05 2317.07 27.88 2011-12-27 19:12:41.000 361 33386.54 364.04 2317.10 27.88 2011-12-27 19:12:42.000 361 33386.51 364.00 2317.15 27.88 2011-12-27 19:12:43.000 361 33386.45 364.02 2317.10 27.88 2011-12-27 19:12:44.000 361 33386.47 364.02 2317.09 27.88 2011-12-27 19:12:45.000 361 33386.40 364.02 2317.09 27.88 2011-12-27 19:12:46.000 361 33386.52 364.02 2317.21 27.88 2011-12-27 19:12:47.000 361 33386.49 364.05 2317.03 27.88 2011-12-27 19:12:48.000 361 33386.51 364.08 2317.03 27.88 2011-12-27 19:12:49.000 361 33386.54 364.01 2317.09 27.88 2011-12-27 19:12:50.000 361 33386.48 364.04 2317.12 27.88 2011-12-27 19:12:51.000 361 33386.54 364.05 2317.15 27.88 2011-12-27 19:12:52.000 361 33386.33 364.05 2317.06 27.88 2011-12-27 19:12:53.000 361 33386.54 364.10 2317.11 27.88 2011-12-27 19:12:54.000 361 33386.47 364.06 2317.07 27.88 2011-12-27 19:12:55.000 361 33386.48 364.04 2317.10 27.88 2011-12-27 19:12:56.000 361 33386.49 364.03 2317.15 27.88 2011-12-27 19:12:57.000 361 33386.46 364.04 2317.07 27.88 2011-12-27 19:12:58.000 361 33386.55 364.03 2317.09 27.88 2011-12-27 19:12:59.000 361 33386.47 364.08 2317.10 27.88 2011-12-27 19:13:00.000 361 33386.47 364.06 2317.11 27.88 2011-12-27 19:13:01.000 361 33386.49 364.09 2317.06 27.88 2011-12-27 19:13:02.000 361 33386.47 364.05 2317.03 27.88 2011-12-27 19:13:03.000 361 33386.63 364.03 2317.00 27.88 2011-12-27 19:13:04.000 361 33386.56 364.05 2317.11 27.88 2011-12-27 19:13:05.000 361 33386.52 364.05 2317.07 27.88 2011-12-27 19:13:06.000 361 33386.53 364.03 2317.01 27.88 2011-12-27 19:13:06.000 361 33386.52 364.02 2317.16 27.88 2011-12-27 19:13:08.000 361 33386.49 364.03 2317.00 27.88 2011-12-27 19:13:09.000 361 33386.50 364.08 2317.02 27.88 2011-12-27 19:13:10.000 361 33386.54 364.08 2317.06 27.88 2011-12-27 19:13:11.000 361 33386.55 364.04 2317.08 27.88 2011-12-27 19:13:12.000 361 33386.53 364.05 2317.11 27.88 2011-12-27 19:13:13.000 361 33386.53 364.06 2317.06 27.88 2011-12-27 19:13:14.000 361 33386.58 364.06 2317.05 27.88 2011-12-27 19:13:15.000 361 33386.65 364.02 2316.98 27.88 2011-12-27 19:13:16.000 361 33386.61 364.06 2317.03 27.88 2011-12-27 19:13:17.000 361 33386.66 364.07 2317.06 27.88 2011-12-27 19:13:18.000 361 33386.61 364.05 2317.07 27.88 2011-12-27 19:13:19.000 361 33386.61 364.07 2317.07 27.88 2011-12-27 19:13:19.000 361 33386.61 364.03 2317.09 27.88 2011-12-27 19:13:21.000 361 33386.53 364.05 2317.01 27.88 2011-12-27 19:13:22.000 361 33386.72 364.08 2317.09 27.88 2011-12-27 19:13:23.000 361 33386.53 364.07 2317.09 27.88 2011-12-27 19:13:24.000 361 33386.61 364.08 2317.05 27.88 2011-12-27 19:13:25.000 361 33386.65 364.08 2317.12 27.88 2011-12-27 19:13:26.000 361 33386.63 364.10 2317.12 27.88 2011-12-27 19:13:27.000 361 33386.59 364.07 2317.15 27.88 2011-12-27 19:13:28.000 361 33386.58 364.09 2317.09 27.88 2011-12-27 19:13:29.000 361 33386.67 364.08 2317.07 27.88 2011-12-27 19:13:30.000 361 33386.61 364.05 2317.13 27.88 2011-12-27 19:13:31.000 361 33386.65 364.06 2317.01 27.88 2011-12-27 19:13:32.000 361 33386.70 364.06 2317.07 27.88 2011-12-27 19:13:33.000 361 33386.61 364.10 2317.06 27.88 2011-12-27 19:13:34.000 361 33386.63 364.07 2317.10 27.88 2011-12-27 19:13:35.000 361 33386.71 364.06 2317.07 27.88 2011-12-27 19:13:36.000 361 33386.67 364.08 2317.06 27.88 2011-12-27 19:13:37.000 361 33386.72 364.05 2317.11 27.88 2011-12-27 19:13:38.000 361 33386.66 364.06 2317.07 27.88 2011-12-27 19:13:39.000 361 33386.75 364.12 2317.14 27.88 2011-12-27 19:13:40.000 361 33386.46 364.08 2317.11 27.88 2011-12-27 19:13:41.000 361 33386.67 364.14 2317.12 27.88 2011-12-27 19:13:42.000 361 33386.68 364.13 2317.12 27.88 2011-12-27 19:13:43.000 361 33386.76 364.07 2317.15 27.88 2011-12-27 19:13:44.000 361 33386.66 364.10 2317.12 27.88 2011-12-27 19:13:45.000 361 33386.61 364.06 2317.14 27.88 2011-12-27 19:13:46.000 361 33386.66 364.08 2317.09 27.88 2011-12-27 19:13:47.000 361 33386.66 364.07 2317.10 27.88 2011-12-27 19:13:48.000 361 33386.66 364.11 2317.08 27.88 2011-12-27 19:13:49.000 361 33386.70 364.06 2317.12 27.88 2011-12-27 19:13:50.000 361 33386.72 364.05 2317.17 27.88 2011-12-27 19:13:51.000 361 33386.69 364.06 2317.02 27.88 2011-12-27 19:13:52.000 361 33386.75 364.05 2317.07 27.88 2011-12-27 19:13:53.000 361 33386.64 364.05 2317.09 27.88 2011-12-27 19:13:54.000 361 33386.65 364.07 2317.11 27.88 2011-12-27 19:13:55.000 361 33386.66 364.07 2317.02 27.88 2011-12-27 19:13:56.000 361 33386.67 364.07 2317.11 27.88 2011-12-27 19:13:57.000 361 33386.63 364.12 2317.08 27.88 2011-12-27 19:13:58.000 361 33386.66 364.09 2317.11 27.88 2011-12-27 19:13:59.000 361 33386.81 364.09 2317.11 27.88 2011-12-27 19:14:00.000 361 33386.70 364.08 2317.11 27.88 2011-12-27 19:14:00.000 361 33386.74 364.05 2317.19 27.88 2011-12-27 19:14:02.000 361 33386.70 364.06 2317.13 27.88 2011-12-27 19:14:03.000 361 33386.69 364.08 2317.17 27.88 2011-12-27 19:14:04.000 361 33386.74 364.11 2317.10 27.88 2011-12-27 19:14:05.000 361 33386.79 364.13 2317.05 27.88 2011-12-27 19:14:06.000 361 33386.65 364.12 2317.09 27.88 2011-12-27 19:14:07.000 361 33386.66 364.10 2317.08 27.88 2011-12-27 19:14:08.000 361 33386.75 364.08 2317.09 27.88 2011-12-27 19:14:09.000 361 33386.64 364.05 2317.15 27.88 2011-12-27 19:14:10.000 361 33386.66 364.11 2317.14 27.88 2011-12-27 19:14:11.000 361 33386.77 364.06 2317.16 27.88 2011-12-27 19:14:12.000 361 33386.72 364.05 2317.13 27.88 2011-12-27 19:14:13.000 361 33386.70 364.07 2317.07 27.88 2011-12-27 19:14:13.000 361 33386.70 364.06 2317.11 27.88 2011-12-27 19:14:15.000 361 33386.57 364.06 2317.09 27.88 2011-12-27 19:14:16.000 361 33386.67 364.08 2317.06 27.88 2011-12-27 19:14:17.000 361 33386.73 364.11 2317.11 27.88 2011-12-27 19:14:18.000 361 33386.66 364.06 2317.09 27.88 2011-12-27 19:14:19.000 361 33386.65 364.05 2317.11 27.88 2011-12-27 19:14:20.000 361 33386.69 364.08 2317.06 27.88 2011-12-27 19:14:21.000 361 33386.73 364.08 2317.09 27.88 2011-12-27 19:14:22.000 361 33386.71 364.09 2317.14 27.88 2011-12-27 19:14:23.000 361 33386.71 364.12 2317.15 27.88 2011-12-27 19:14:24.000 361 33386.67 364.08 2317.09 27.88 2011-12-27 19:14:25.000 361 33386.68 364.08 2317.10 27.88 2011-12-27 19:14:26.000 361 33386.74 364.04 2317.10 27.88 2011-12-27 19:14:27.000 361 33386.69 364.07 2317.12 27.88 2011-12-27 19:14:28.000 361 33386.72 364.06 2317.12 27.88 2011-12-27 19:14:29.000 361 33386.54 364.08 2317.12 27.88 2011-12-27 19:14:30.000 361 33386.63 364.08 2317.16 27.88 2011-12-27 19:14:31.000 361 33386.70 364.09 2317.15 27.88 2011-12-27 19:14:32.000 361 33386.64 364.08 2317.13 27.88 2011-12-27 19:14:33.000 361 33386.67 364.09 2317.09 27.88 2011-12-27 19:14:34.000 361 33386.67 364.06 2317.07 27.88 2011-12-27 19:14:35.000 361 33386.63 364.06 2317.11 27.88 2011-12-27 19:14:36.000 361 33386.60 364.07 2317.06 27.88 2011-12-27 19:14:37.000 361 33386.66 364.06 2317.06 27.88 2011-12-27 19:14:38.000 361 33386.73 364.09 2317.07 27.88 2011-12-27 19:14:39.000 361 33386.64 364.06 2316.96 27.88 2011-12-27 19:14:40.000 361 33386.62 364.08 2317.11 27.88 2011-12-27 19:14:41.000 361 33386.68 364.09 2317.09 27.88 2011-12-27 19:14:42.000 361 33386.61 364.08 2317.12 27.88 2011-12-27 19:14:43.000 361 33386.66 364.07 2317.12 27.88 2011-12-27 19:14:44.000 361 33386.73 364.09 2317.11 27.88 2011-12-27 19:14:45.000 361 33386.63 364.06 2317.11 27.88 2011-12-27 19:14:46.000 361 33386.72 364.07 2317.05 27.88 2011-12-27 19:14:47.000 361 33386.68 364.06 2317.10 27.88 2011-12-27 19:14:48.000 361 33386.67 364.08 2317.13 27.88 2011-12-27 19:14:49.000 361 33386.69 364.10 2317.16 27.88 2011-12-27 19:14:50.000 361 33386.74 364.06 2317.09 27.88 2011-12-27 19:14:51.000 361 33386.67 364.05 2317.03 27.88 2011-12-27 19:14:52.000 361 33386.73 364.07 2317.15 27.88 2011-12-27 19:14:53.000 361 33386.61 364.09 2317.06 27.88 2011-12-27 19:14:54.000 361 33386.62 364.10 2317.07 27.88 2011-12-27 19:14:54.000 361 33386.68 364.08 2317.05 27.88 2011-12-27 19:14:56.000 361 33386.69 364.04 2317.13 27.88 2011-12-27 19:14:57.000 361 33386.63 364.08 2317.06 27.88 2011-12-27 19:14:58.000 361 33386.76 364.11 2317.05 27.88 2011-12-27 19:14:59.000 361 33386.74 364.13 2317.07 27.88 2011-12-27 19:15:00.000 361 33386.69 364.08 2317.05 27.88 2011-12-27 19:15:01.000 361 33386.68 364.10 2317.14 27.88 2011-12-27 19:15:02.000 361 33386.69 364.08 2317.09 27.88 2011-12-27 19:15:03.000 361 33386.74 364.09 2317.19 27.88 2011-12-27 19:15:04.000 361 33386.64 364.10 2317.08 27.88 2011-12-27 19:15:05.000 361 33386.66 364.14 2317.02 27.88 2011-12-27 19:15:06.000 361 33386.67 364.11 2317.07 27.88 2011-12-27 19:15:07.000 361 33386.65 364.10 2317.03 27.88 2011-12-27 19:15:07.000 361 33386.69 364.12 2317.12 27.88 2011-12-27 19:15:09.000 361 33386.68 364.10 2317.06 27.88 2011-12-27 19:15:10.000 361 33386.60 364.09 2317.15 27.88 2011-12-27 19:15:11.000 361 33386.72 364.17 2317.08 27.88 2011-12-27 19:15:12.000 361 33386.64 364.12 2317.10 27.88 2011-12-27 19:15:13.000 361 33386.69 364.11 2317.13 27.88 2011-12-27 19:15:14.000 361 33386.75 364.12 2317.14 27.88 2011-12-27 19:15:15.000 361 33386.63 364.10 2317.15 27.88 2011-12-27 19:15:16.000 361 33386.73 364.16 2317.16 27.88 2011-12-27 19:15:17.000 361 33386.63 364.11 2317.11 27.88 2011-12-27 19:15:18.000 361 33386.62 364.11 2317.09 27.88 2011-12-27 19:15:19.000 361 33386.69 364.12 2317.13 27.88 2011-12-27 19:15:20.000 361 33386.68 364.13 2317.07 27.88 2011-12-27 19:15:21.000 361 33386.61 364.10 2317.11 27.88 2011-12-27 19:15:22.000 361 33386.72 364.16 2317.12 27.88 2011-12-27 19:15:23.000 361 33386.58 364.14 2317.14 27.88 2011-12-27 19:15:24.000 361 33386.64 364.13 2317.14 27.88 2011-12-27 19:15:25.000 361 33386.69 364.16 2317.08 27.88 2011-12-27 19:15:26.000 361 33386.71 364.10 2317.13 27.88 2011-12-27 19:15:27.000 361 33386.68 364.13 2317.18 27.88 2011-12-27 19:15:28.000 361 33386.83 364.08 2317.13 27.88 2011-12-27 19:15:29.000 361 33386.69 364.14 2317.14 27.88 2011-12-27 19:15:30.000 361 33386.70 364.13 2317.15 27.88 2011-12-27 19:15:31.000 361 33386.70 364.14 2317.14 27.88 2011-12-27 19:15:32.000 361 33386.73 364.13 2317.13 27.88 2011-12-27 19:15:33.000 361 33386.67 364.11 2317.09 27.88 2011-12-27 19:15:34.000 361 33386.66 364.12 2317.13 27.88 2011-12-27 19:15:35.000 361 33386.75 364.13 2317.09 27.88 2011-12-27 19:15:36.000 361 33386.67 364.11 2317.11 27.88 2011-12-27 19:15:37.000 361 33386.67 364.14 2317.21 27.88 2011-12-27 19:15:38.000 361 33386.60 364.12 2317.18 27.88 2011-12-27 19:15:39.000 361 33386.63 364.12 2317.07 27.88 2011-12-27 19:15:40.000 361 33386.67 364.11 2317.11 27.88 2011-12-27 19:15:41.000 361 33386.70 364.11 2317.10 27.88 2011-12-27 19:15:42.000 361 33386.66 364.14 2317.10 27.88 2011-12-27 19:15:43.000 361 33386.66 364.10 2317.12 27.88 2011-12-27 19:15:44.000 361 33386.64 364.09 2317.18 27.88 2011-12-27 19:15:45.000 361 33386.68 364.13 2317.12 27.88 2011-12-27 19:15:46.000 361 33386.58 364.10 2317.19 27.88 2011-12-27 19:15:47.000 361 33386.71 364.14 2317.08 27.88 2011-12-27 19:15:48.000 361 33386.64 364.13 2317.11 27.88 2011-12-27 19:15:48.000 361 33386.61 364.16 2317.14 27.88 2011-12-27 19:15:50.000 361 33386.65 364.14 2317.13 27.88 2011-12-27 19:15:51.000 361 33386.73 364.13 2317.14 27.88 2011-12-27 19:15:52.000 361 33386.65 364.12 2317.22 27.88 2011-12-27 19:15:53.000 361 33386.69 364.19 2317.12 27.88 2011-12-27 19:15:54.000 361 33386.67 364.15 2317.05 27.88 2011-12-27 19:15:55.000 361 33386.67 364.17 2317.09 27.88 2011-12-27 19:15:56.000 361 33386.70 364.14 2317.15 27.88 2011-12-27 19:15:57.000 361 33386.57 364.15 2317.15 27.88 2011-12-27 19:15:58.000 361 33386.82 364.16 2317.11 27.88 2011-12-27 19:15:59.000 361 33386.54 364.14 2317.12 27.88 2011-12-27 19:16:00.000 361 33386.70 364.14 2317.14 27.88 2011-12-27 19:16:01.000 361 33386.65 364.20 2317.19 27.88 2011-12-27 19:16:01.000 361 33386.64 364.17 2317.14 27.88 2011-12-27 19:16:03.000 361 33386.71 364.12 2317.20 27.88 2011-12-27 19:16:04.000 361 33386.63 364.14 2317.07 27.88 2011-12-27 19:16:05.000 361 33386.69 364.14 2317.19 27.88 2011-12-27 19:16:06.000 361 33386.60 364.11 2317.19 27.88 2011-12-27 19:16:07.000 361 33386.63 364.17 2317.13 27.88 2011-12-27 19:16:08.000 361 33386.71 364.16 2317.19 27.88 2011-12-27 19:16:09.000 361 33386.68 364.13 2317.12 27.88 2011-12-27 19:16:10.000 361 33386.62 364.16 2317.18 27.88 2011-12-27 19:16:11.000 361 33386.62 364.14 2317.18 27.88 2011-12-27 19:16:12.000 361 33386.65 364.13 2317.22 27.88 2011-12-27 19:16:13.000 361 33386.63 364.17 2317.16 27.88 2011-12-27 19:16:14.000 361 33386.65 364.13 2317.22 27.88 2011-12-27 19:16:15.000 361 33386.70 364.16 2317.16 27.88 2011-12-27 19:16:16.000 361 33386.63 364.14 2317.08 27.88 2011-12-27 19:16:17.000 361 33386.64 364.15 2317.19 27.88 2011-12-27 19:16:18.000 361 33386.66 364.14 2317.17 27.88 2011-12-27 19:16:19.000 361 33386.63 364.16 2317.21 27.89 2011-12-27 19:16:20.000 361 33386.65 364.16 2317.14 27.88 2011-12-27 19:16:21.000 361 33386.60 364.11 2317.16 27.89 2011-12-27 19:16:22.000 361 33386.73 364.16 2317.18 27.89 2011-12-27 19:16:23.000 361 33386.57 364.10 2317.15 27.89 2011-12-27 19:16:24.000 361 33386.57 364.08 2317.15 27.88 2011-12-27 19:16:25.000 361 33386.71 364.12 2317.14 27.88 2011-12-27 19:16:26.000 361 33386.66 364.13 2317.15 27.88 2011-12-27 19:16:27.000 361 33386.59 364.15 2317.21 27.88 2011-12-27 19:16:28.000 361 33386.55 364.14 2317.20 27.88 2011-12-27 19:16:29.000 361 33386.63 364.15 2317.14 27.89 2011-12-27 19:16:30.000 361 33386.63 364.16 2317.15 27.88 2011-12-27 19:16:31.000 361 33386.60 364.13 2317.12 27.89 2011-12-27 19:16:32.000 361 33386.57 364.15 2317.16 27.89 2011-12-27 19:16:33.000 361 33386.56 364.14 2317.12 27.89 2011-12-27 19:16:34.000 361 33386.66 364.15 2317.15 27.88 2011-12-27 19:16:35.000 361 33386.69 364.12 2317.07 27.88 2011-12-27 19:16:36.000 361 33386.56 364.13 2317.21 27.88 2011-12-27 19:16:37.000 361 33386.61 364.14 2317.16 27.89 2011-12-27 19:16:38.000 361 33386.61 364.14 2317.09 27.89 2011-12-27 19:16:39.000 361 33386.61 364.13 2317.24 27.89 2011-12-27 19:16:40.000 361 33386.61 364.15 2317.19 27.88 2011-12-27 19:16:41.000 361 33386.65 364.14 2317.21 27.89 2011-12-27 19:16:42.000 361 33386.58 364.13 2317.18 27.89 2011-12-27 19:16:42.000 361 33386.58 364.14 2317.19 27.88 2011-12-27 19:16:44.000 361 33386.56 364.12 2317.19 27.89 2011-12-27 19:16:45.000 361 33386.66 364.13 2317.00 27.89 2011-12-27 19:16:46.000 361 33386.60 364.12 2317.19 27.88 2011-12-27 19:16:47.000 361 33386.61 364.14 2317.27 27.89 2011-12-27 19:16:48.000 361 33386.65 364.15 2317.20 27.88 2011-12-27 19:16:49.000 361 33386.66 364.11 2317.14 27.89 2011-12-27 19:16:50.000 361 33386.70 364.16 2317.18 27.89 2011-12-27 19:16:51.000 361 33386.62 364.15 2317.19 27.89 2011-12-27 19:16:52.000 361 33386.66 364.14 2317.14 27.88 2011-12-27 19:16:53.000 361 33386.61 364.12 2317.24 27.89 2011-12-27 19:16:54.000 361 33386.56 364.12 2317.18 27.89 2011-12-27 19:16:55.000 361 33386.60 364.15 2317.12 27.89 2011-12-27 19:16:55.000 361 33386.60 364.14 2317.24 27.88 2011-12-27 19:16:57.000 361 33386.66 364.14 2317.17 27.89 2011-12-27 19:16:58.000 361 33386.56 364.11 2317.12 27.88 2011-12-27 19:16:59.000 361 33386.48 364.13 2317.24 27.88 2011-12-27 19:17:00.000 361 33386.58 364.12 2317.19 27.89 2011-12-27 19:17:01.000 361 33386.60 364.13 2317.11 27.89 2011-12-27 19:17:02.000 361 33386.60 364.14 2317.15 27.89 2011-12-27 19:17:03.000 361 33386.66 364.17 2317.11 27.89 2011-12-27 19:17:04.000 361 33386.63 364.11 2317.16 27.89 2011-12-27 19:17:05.000 361 33386.64 364.16 2317.17 27.89 2011-12-27 19:17:06.000 361 33386.52 364.14 2317.15 27.89 2011-12-27 19:17:07.000 361 33386.59 364.15 2317.14 27.89 2011-12-27 19:17:08.000 361 33386.60 364.17 2317.16 27.89 2011-12-27 19:17:09.000 361 33386.55 364.18 2317.16 27.89 2011-12-27 19:17:10.000 361 33386.54 364.15 2317.19 27.89 2011-12-27 19:17:11.000 361 33386.55 364.13 2317.16 27.89 2011-12-27 19:17:12.000 361 33386.54 364.14 2317.18 27.89 2011-12-27 19:17:13.000 361 33386.51 364.13 2317.19 27.89 2011-12-27 19:17:14.000 361 33386.60 364.20 2317.14 27.89 2011-12-27 19:17:15.000 361 33386.57 364.13 2317.16 27.89 2011-12-27 19:17:16.000 361 33386.53 364.14 2317.18 27.89 2011-12-27 19:17:17.000 361 33386.64 364.12 2317.13 27.89 2011-12-27 19:17:18.000 361 33386.54 364.10 2317.11 27.89 2011-12-27 19:17:19.000 361 33386.49 364.09 2317.24 27.89 2011-12-27 19:17:20.000 361 33386.61 364.16 2317.22 27.89 2011-12-27 19:17:21.000 361 33386.63 364.19 2317.12 27.89 2011-12-27 19:17:22.000 361 33386.54 364.14 2317.17 27.89 2011-12-27 19:17:23.000 361 33386.64 364.17 2317.14 27.89 2011-12-27 19:17:24.000 361 33386.56 364.15 2317.23 27.89 2011-12-27 19:17:25.000 361 33386.62 364.18 2317.24 27.89 2011-12-27 19:17:26.000 361 33386.61 364.17 2317.16 27.89 2011-12-27 19:17:27.000 361 33386.66 364.14 2317.16 27.89 2011-12-27 19:17:28.000 361 33386.49 364.17 2317.19 27.89 2011-12-27 19:17:29.000 361 33386.56 364.17 2317.23 27.89 2011-12-27 19:17:30.000 361 33386.55 364.19 2317.23 27.89 2011-12-27 19:17:31.000 361 33386.64 364.18 2317.22 27.89 2011-12-27 19:17:32.000 361 33386.63 364.13 2317.26 27.89 2011-12-27 19:17:33.000 361 33386.60 364.13 2317.15 27.89 2011-12-27 19:17:34.000 361 33386.56 364.15 2317.20 27.89 2011-12-27 19:17:35.000 361 33386.48 364.17 2317.25 27.89 2011-12-27 19:17:36.000 361 33386.59 364.18 2317.18 27.89 2011-12-27 19:17:36.000 361 33386.57 364.18 2317.22 27.89 2011-12-27 19:17:38.000 361 33386.55 364.13 2317.15 27.89 2011-12-27 19:17:39.000 361 33386.53 364.17 2317.07 27.89 2011-12-27 19:17:40.000 361 33386.53 364.17 2317.15 27.89 2011-12-27 19:17:41.000 361 33386.63 364.17 2317.28 27.89 2011-12-27 19:17:42.000 361 33386.56 364.15 2317.23 27.89 2011-12-27 19:17:43.000 361 33386.58 364.17 2317.22 27.89 2011-12-27 19:17:44.000 361 33386.67 364.19 2317.15 27.89 2011-12-27 19:17:45.000 361 33386.60 364.13 2317.19 27.89 2011-12-27 19:17:46.000 361 33386.63 364.20 2317.18 27.89 2011-12-27 19:17:47.000 361 33386.52 364.18 2317.19 27.89 2011-12-27 19:17:48.000 361 33386.54 364.20 2317.23 27.89 2011-12-27 19:17:49.000 361 33386.52 364.20 2317.19 27.89 2011-12-27 19:17:49.000 361 33386.54 364.17 2317.15 27.89 2011-12-27 19:17:51.000 361 33386.50 364.17 2317.18 27.89 2011-12-27 19:17:52.000 361 33386.54 364.19 2317.24 27.89 2011-12-27 19:17:53.000 361 33386.46 364.16 2317.16 27.89 2011-12-27 19:17:54.000 361 33386.58 364.18 2317.14 27.89 2011-12-27 19:17:55.000 361 33386.53 364.19 2317.15 27.89 2011-12-27 19:17:56.000 361 33386.58 364.20 2317.21 27.89 2011-12-27 19:17:57.000 361 33386.52 364.12 2317.27 27.89 2011-12-27 19:17:58.000 361 33386.57 364.17 2317.12 27.89 2011-12-27 19:17:59.000 361 33386.57 364.19 2317.16 27.89 2011-12-27 19:18:00.000 361 33386.53 364.17 2317.19 27.89 2011-12-27 19:18:01.000 361 33386.52 364.14 2317.14 27.89 2011-12-27 19:18:02.000 361 33386.57 364.17 2317.14 27.89 2011-12-27 19:18:03.000 361 33386.44 364.15 2317.19 27.89 2011-12-27 19:18:04.000 361 33386.69 364.16 2317.22 27.89 2011-12-27 19:18:05.000 361 33386.44 364.16 2317.15 27.89 2011-12-27 19:18:06.000 361 33386.46 364.17 2317.18 27.89 2011-12-27 19:18:07.000 361 33386.53 364.13 2317.12 27.89 2011-12-27 19:18:08.000 361 33386.47 364.15 2317.11 27.89 2011-12-27 19:18:09.000 361 33386.47 364.14 2317.18 27.89 2011-12-27 19:18:10.000 361 33386.59 364.13 2317.19 27.89 2011-12-27 19:18:11.000 361 33386.56 364.15 2317.18 27.89 2011-12-27 19:18:12.000 361 33386.47 364.16 2317.16 27.89 2011-12-27 19:18:13.000 361 33386.52 364.13 2317.16 27.89 2011-12-27 19:18:14.000 361 33386.51 364.13 2317.19 27.89 2011-12-27 19:18:15.000 361 33386.48 364.13 2317.21 27.89 2011-12-27 19:18:16.000 361 33386.54 364.15 2317.16 27.89 2011-12-27 19:18:17.000 361 33386.49 364.14 2317.26 27.89 2011-12-27 19:18:18.000 361 33386.47 364.16 2317.19 27.89 2011-12-27 19:18:19.000 361 33386.50 364.15 2317.21 27.89 2011-12-27 19:18:20.000 361 33386.52 364.14 2317.24 27.89 2011-12-27 19:18:21.000 361 33386.57 364.14 2317.14 27.89 2011-12-27 19:18:22.000 361 33386.48 364.16 2317.17 27.89 2011-12-27 19:18:23.000 361 33386.53 364.16 2317.18 27.89 2011-12-27 19:18:24.000 361 33386.48 364.15 2317.21 27.89 2011-12-27 19:18:25.000 361 33386.42 364.16 2317.17 27.89 2011-12-27 19:18:26.000 361 33386.50 364.13 2317.18 27.89 2011-12-27 19:18:27.000 361 33386.59 364.15 2317.28 27.89 2011-12-27 19:18:28.000 361 33386.60 364.16 2317.25 27.89 2011-12-27 19:18:29.000 361 33386.45 364.13 2317.22 27.89 2011-12-27 19:18:30.000 361 33386.50 364.16 2317.19 27.89 2011-12-27 19:18:30.000 361 33386.48 364.18 2317.25 27.89 2011-12-27 19:18:32.000 361 33386.56 364.11 2317.27 27.89 2011-12-27 19:18:33.000 361 33386.50 364.15 2317.16 27.89 2011-12-27 19:18:34.000 361 33386.52 364.10 2317.30 27.89 2011-12-27 19:18:35.000 361 33386.45 364.13 2317.15 27.89 2011-12-27 19:18:36.000 361 33386.49 364.16 2317.24 27.89 2011-12-27 19:18:37.000 361 33386.46 364.14 2317.25 27.89 2011-12-27 19:18:38.000 361 33386.50 364.13 2317.15 27.89 2011-12-27 19:18:39.000 361 33386.45 364.14 2317.20 27.89 2011-12-27 19:18:40.000 361 33386.47 364.12 2317.27 27.89 2011-12-27 19:18:41.000 361 33386.42 364.14 2317.26 27.89 2011-12-27 19:18:42.000 361 33386.41 364.17 2317.22 27.89 2011-12-27 19:18:43.000 361 33386.41 364.17 2317.22 27.89 2011-12-27 19:18:43.000 361 33386.44 364.17 2317.22 27.89 2011-12-27 19:18:45.000 361 33386.43 364.15 2317.18 27.89 2011-12-27 19:18:46.000 361 33386.40 364.18 2317.16 27.89 2011-12-27 19:18:47.000 361 33386.45 364.14 2317.16 27.89 2011-12-27 19:18:48.000 361 33386.43 364.19 2317.21 27.89 2011-12-27 19:18:49.000 361 33386.51 364.18 2317.20 27.89 2011-12-27 19:18:50.000 361 33386.47 364.15 2317.13 27.89 2011-12-27 19:18:51.000 361 33386.46 364.14 2317.30 27.89 2011-12-27 19:18:52.000 361 33386.45 364.15 2317.19 27.89 2011-12-27 19:18:53.000 361 33386.40 364.15 2317.24 27.89 2011-12-27 19:18:54.000 361 33386.43 364.11 2317.18 27.89 2011-12-27 19:18:55.000 361 33386.39 364.15 2317.20 27.89 2011-12-27 19:18:56.000 361 33386.40 364.15 2317.14 27.89 2011-12-27 19:18:57.000 361 33386.43 364.19 2317.15 27.89 2011-12-27 19:18:58.000 361 33386.35 364.18 2317.15 27.89 2011-12-27 19:18:59.000 361 33386.31 364.15 2317.13 27.89 2011-12-27 19:19:00.000 361 33386.42 364.15 2317.11 27.89 2011-12-27 19:19:01.000 361 33386.35 364.15 2317.14 27.89 2011-12-27 19:19:02.000 361 33386.42 364.18 2317.15 27.89 2011-12-27 19:19:03.000 361 33386.38 364.17 2317.18 27.89 2011-12-27 19:19:04.000 361 33386.42 364.14 2317.09 27.89 2011-12-27 19:19:05.000 361 33386.33 364.18 2317.21 27.89 2011-12-27 19:19:06.000 361 33386.48 364.15 2317.15 27.89 2011-12-27 19:19:07.000 361 33386.33 364.16 2317.22 27.89 2011-12-27 19:19:08.000 361 33386.38 364.15 2317.19 27.89 2011-12-27 19:19:09.000 361 33386.39 364.18 2317.17 27.89 2011-12-27 19:19:10.000 361 33386.35 364.15 2317.15 27.89 2011-12-27 19:19:11.000 361 33386.39 364.16 2317.14 27.89 2011-12-27 19:19:12.000 361 33386.35 364.17 2317.16 27.89 2011-12-27 19:19:13.000 361 33386.39 364.20 2317.15 27.89 2011-12-27 19:19:14.000 361 33386.37 364.13 2317.10 27.89 2011-12-27 19:19:15.000 361 33386.35 364.20 2317.22 27.89 2011-12-27 19:19:16.000 361 33386.36 364.12 2317.14 27.89 2011-12-27 19:19:17.000 361 33386.33 364.15 2317.15 27.89 2011-12-27 19:19:18.000 361 33386.32 364.16 2317.17 27.89 2011-12-27 19:19:19.000 361 33386.39 364.16 2317.19 27.89 2011-12-27 19:19:20.000 361 33386.44 364.22 2317.14 27.89 2011-12-27 19:19:21.000 361 33386.35 364.15 2317.12 27.89 2011-12-27 19:19:22.000 361 33386.43 364.17 2317.14 27.89 2011-12-27 19:19:23.000 361 33386.33 364.21 2317.19 27.89 2011-12-27 19:19:24.000 361 33386.31 364.15 2317.10 27.89 2011-12-27 19:19:24.000 361 33386.35 364.13 2317.14 27.89 2011-12-27 19:19:26.000 361 33386.36 364.13 2317.22 27.89 2011-12-27 19:19:27.000 361 33386.33 364.19 2317.28 27.89 2011-12-27 19:19:28.000 361 33386.41 364.19 2317.21 27.89 2011-12-27 19:19:29.000 361 33386.28 364.16 2317.14 27.89 2011-12-27 19:19:30.000 361 33386.31 364.17 2317.15 27.89 2011-12-27 19:19:31.000 361 33386.33 364.19 2317.20 27.89 2011-12-27 19:19:32.000 361 33386.36 364.19 2317.15 27.89 2011-12-27 19:19:33.000 361 33386.41 364.16 2317.12 27.89 2011-12-27 19:19:34.000 361 33386.44 364.18 2317.16 27.89 2011-12-27 19:19:35.000 361 33386.22 364.20 2317.17 27.89 2011-12-27 19:19:36.000 361 33386.26 364.19 2317.13 27.89 2011-12-27 19:19:37.000 361 33386.35 364.13 2317.20 27.89 2011-12-27 19:19:37.000 361 33386.31 364.12 2317.23 27.89 2011-12-27 19:19:39.000 361 33386.39 364.19 2317.15 27.89 2011-12-27 19:19:40.000 361 33386.40 364.13 2317.21 27.89 2011-12-27 19:19:41.000 361 33386.28 364.19 2317.26 27.89 2011-12-27 19:19:42.000 361 33386.26 364.16 2317.11 27.89 2011-12-27 19:19:43.000 361 33386.26 364.14 2317.15 27.89 2011-12-27 19:19:44.000 361 33386.32 364.15 2317.25 27.89 2011-12-27 19:19:45.000 361 33386.31 364.20 2317.11 27.89 2011-12-27 19:19:46.000 361 33386.23 364.16 2317.22 27.89 2011-12-27 19:19:47.000 361 33386.25 364.14 2317.14 27.89 2011-12-27 19:19:48.000 361 33386.43 364.13 2317.22 27.89 2011-12-27 19:19:49.000 361 33386.30 364.17 2317.18 27.89 2011-12-27 19:19:50.000 361 33386.32 364.15 2317.19 27.89 2011-12-27 19:19:51.000 361 33386.30 364.14 2317.21 27.89 2011-12-27 19:19:52.000 361 33386.21 364.20 2317.17 27.89 2011-12-27 19:19:53.000 361 33386.29 364.17 2317.18 27.89 2011-12-27 19:19:54.000 361 33386.32 364.17 2317.17 27.89 2011-12-27 19:19:55.000 361 33386.32 364.19 2317.21 27.89 2011-12-27 19:19:56.000 361 33386.26 364.18 2317.16 27.89 2011-12-27 19:19:57.000 361 33386.29 364.16 2317.22 27.89 2011-12-27 19:19:58.000 361 33386.40 364.21 2317.15 27.89 2011-12-27 19:19:59.000 361 33386.13 364.17 2317.18 27.89 2011-12-27 19:20:00.000 361 33386.21 364.21 2317.15 27.89 2011-12-27 19:20:01.000 361 33386.20 364.20 2317.08 27.89 2011-12-27 19:20:02.000 361 33386.24 364.17 2317.24 27.89 2011-12-27 19:20:03.000 361 33386.26 364.17 2317.24 27.89 2011-12-27 19:20:04.000 361 33386.26 364.16 2317.32 27.89 2011-12-27 19:20:05.000 361 33386.38 364.18 2317.21 27.89 2011-12-27 19:20:06.000 361 33386.23 364.20 2317.25 27.89 2011-12-27 19:20:07.000 361 33386.24 364.17 2317.23 27.89 2011-12-27 19:20:08.000 361 33386.22 364.18 2317.23 27.89 2011-12-27 19:20:09.000 361 33386.25 364.20 2317.16 27.89 2011-12-27 19:20:10.000 361 33386.27 364.19 2317.28 27.89 2011-12-27 19:20:11.000 361 33386.32 364.18 2317.18 27.89 2011-12-27 19:20:12.000 361 33386.19 364.17 2317.12 27.89 2011-12-27 19:20:13.000 361 33386.24 364.19 2317.16 27.89 2011-12-27 19:20:14.000 361 33386.31 364.23 2317.24 27.89 2011-12-27 19:20:15.000 361 33386.30 364.23 2317.23 27.89 2011-12-27 19:20:16.000 361 33386.10 364.16 2317.11 27.89 2011-12-27 19:20:17.000 361 33386.21 364.19 2317.19 27.89 2011-12-27 19:20:18.000 361 33386.18 364.18 2317.27 27.89 2011-12-27 19:20:18.000 361 33386.15 364.15 2317.22 27.89 2011-12-27 19:20:20.000 361 33386.22 364.16 2317.24 27.89 2011-12-27 19:20:21.000 361 33386.25 364.18 2317.22 27.89 2011-12-27 19:20:22.000 361 33386.14 364.17 2317.16 27.89 2011-12-27 19:20:23.000 361 33386.14 364.18 2317.24 27.89 2011-12-27 19:20:24.000 361 33386.21 364.19 2317.26 27.89 2011-12-27 19:20:25.000 361 33386.16 364.19 2317.20 27.89 2011-12-27 19:20:26.000 361 33386.20 364.20 2317.30 27.89 2011-12-27 19:20:27.000 361 33386.20 364.17 2317.28 27.89 2011-12-27 19:20:28.000 361 33386.18 364.19 2317.15 27.89 2011-12-27 19:20:29.000 361 33386.19 364.19 2317.13 27.89 2011-12-27 19:20:30.000 361 33386.25 364.17 2317.18 27.89 2011-12-27 19:20:31.000 361 33386.26 364.18 2317.22 27.89 2011-12-27 19:20:31.000 361 33386.17 364.18 2317.22 27.89 2011-12-27 19:20:33.000 361 33386.17 364.25 2317.15 27.89 2011-12-27 19:20:34.000 361 33386.21 364.22 2317.21 27.89 2011-12-27 19:20:35.000 361 33386.18 364.23 2317.22 27.89 2011-12-27 19:20:36.000 361 33386.16 364.21 2317.16 27.89 2011-12-27 19:20:37.000 361 33386.15 364.23 2317.25 27.89 2011-12-27 19:20:38.000 361 33386.16 364.19 2317.24 27.89 2011-12-27 19:20:39.000 361 33386.14 364.20 2317.24 27.89 2011-12-27 19:20:40.000 361 33386.17 364.18 2317.16 27.89 2011-12-27 19:20:41.000 361 33386.19 364.19 2317.23 27.89 2011-12-27 19:20:42.000 361 33386.23 364.23 2317.19 27.89 2011-12-27 19:20:43.000 361 33386.17 364.20 2317.17 27.89 2011-12-27 19:20:44.000 361 33386.11 364.23 2317.21 27.89 2011-12-27 19:20:45.000 361 33386.05 364.23 2317.20 27.89 2011-12-27 19:20:46.000 361 33386.15 364.22 2317.24 27.89 2011-12-27 19:20:47.000 361 33386.17 364.20 2317.19 27.89 2011-12-27 19:20:48.000 361 33386.09 364.17 2317.31 27.89 2011-12-27 19:20:49.000 361 33386.15 364.17 2317.28 27.89 2011-12-27 19:20:50.000 361 33386.13 364.23 2317.20 27.89 2011-12-27 19:20:51.000 361 33386.16 364.15 2317.19 27.89 2011-12-27 19:20:52.000 361 33386.13 364.21 2317.23 27.89 2011-12-27 19:20:53.000 361 33386.12 364.24 2317.26 27.89 2011-12-27 19:20:54.000 361 33386.13 364.19 2317.22 27.89 2011-12-27 19:20:55.000 361 33386.07 364.20 2317.14 27.89 2011-12-27 19:20:56.000 361 33386.16 364.24 2317.21 27.89 2011-12-27 19:20:57.000 361 33386.09 364.23 2317.27 27.89 2011-12-27 19:20:58.000 361 33386.10 364.17 2317.22 27.89 2011-12-27 19:20:59.000 361 33386.10 364.22 2317.22 27.89 2011-12-27 19:21:00.000 361 33386.01 364.16 2317.26 27.89 2011-12-27 19:21:01.000 361 33386.02 364.20 2317.25 27.89 2011-12-27 19:21:02.000 361 33386.10 364.19 2317.22 27.89 2011-12-27 19:21:03.000 361 33386.16 364.21 2317.24 27.89 2011-12-27 19:21:04.000 361 33386.13 364.23 2317.21 27.89 2011-12-27 19:21:05.000 361 33386.00 364.25 2317.25 27.89 2011-12-27 19:21:06.000 361 33386.11 364.23 2317.25 27.89 2011-12-27 19:21:07.000 361 33386.07 364.25 2317.28 27.89 2011-12-27 19:21:08.000 361 33386.07 364.28 2317.21 27.89 2011-12-27 19:21:09.000 361 33386.03 364.27 2317.22 27.89 2011-12-27 19:21:10.000 361 33386.10 364.28 2317.22 27.89 2011-12-27 19:21:11.000 361 33386.03 364.26 2317.22 27.89 2011-12-27 19:21:12.000 361 33386.10 364.27 2317.26 27.89 2011-12-27 19:21:12.000 361 33386.04 364.28 2317.18 27.89 2011-12-27 19:21:14.000 361 33386.08 364.27 2317.24 27.89 2011-12-27 19:21:15.000 361 33386.14 364.25 2317.30 27.89 2011-12-27 19:21:16.000 361 33386.10 364.23 2317.19 27.89 2011-12-27 19:21:17.000 361 33386.03 364.26 2317.17 27.89 2011-12-27 19:21:18.000 361 33386.13 364.28 2317.24 27.89 2011-12-27 19:21:19.000 361 33386.11 364.32 2317.19 27.89 2011-12-27 19:21:20.000 361 33386.10 364.26 2317.24 27.89 2011-12-27 19:21:21.000 361 33386.11 364.29 2317.22 27.89 2011-12-27 19:21:22.000 361 33386.16 364.23 2317.27 27.89 2011-12-27 19:21:23.000 361 33386.04 364.25 2317.23 27.89 2011-12-27 19:21:24.000 361 33386.08 364.24 2317.15 27.89 2011-12-27 19:21:25.000 361 33385.99 364.25 2317.22 27.89 2011-12-27 19:21:25.000 361 33386.06 364.26 2317.19 27.89 2011-12-27 19:21:27.000 361 33386.05 364.28 2317.25 27.89 2011-12-27 19:21:28.000 361 33386.03 364.26 2317.22 27.89 2011-12-27 19:21:29.000 361 33386.03 364.28 2317.14 27.89 2011-12-27 19:21:30.000 361 33386.06 364.27 2317.18 27.89 2011-12-27 19:21:31.000 361 33386.04 364.25 2317.16 27.89 2011-12-27 19:21:32.000 361 33386.07 364.26 2317.18 27.89 2011-12-27 19:21:33.000 361 33386.05 364.29 2317.16 27.89 2011-12-27 19:21:34.000 361 33386.00 364.26 2317.23 27.89 2011-12-27 19:21:35.000 361 33386.10 364.31 2317.15 27.89 2011-12-27 19:21:36.000 361 33386.10 364.29 2317.29 27.89 2011-12-27 19:21:37.000 361 33386.09 364.28 2317.28 27.89 2011-12-27 19:21:38.000 361 33386.15 364.26 2317.26 27.89 2011-12-27 19:21:39.000 361 33386.11 364.28 2317.19 27.89 2011-12-27 19:21:40.000 361 33386.01 364.25 2317.22 27.89 2011-12-27 19:21:41.000 361 33386.05 364.26 2317.25 27.89 2011-12-27 19:21:42.000 361 33386.07 364.32 2317.14 27.89 2011-12-27 19:21:43.000 361 33386.12 364.30 2317.21 27.89 2011-12-27 19:21:44.000 361 33386.16 364.29 2317.30 27.89 2011-12-27 19:21:45.000 361 33386.10 364.31 2317.20 27.89 2011-12-27 19:21:46.000 361 33386.03 364.29 2317.20 27.89 2011-12-27 19:21:47.000 361 33386.04 364.31 2317.27 27.89 2011-12-27 19:21:48.000 361 33386.17 364.29 2317.25 27.89 2011-12-27 19:21:49.000 361 33386.12 364.33 2317.21 27.89 2011-12-27 19:21:50.000 361 33386.11 364.31 2317.19 27.89 2011-12-27 19:21:51.000 361 33386.08 364.32 2317.23 27.89 2011-12-27 19:21:52.000 361 33386.10 364.29 2317.31 27.89 2011-12-27 19:21:53.000 361 33386.11 364.33 2317.19 27.89 2011-12-27 19:21:54.000 361 33386.04 364.28 2317.28 27.89 2011-12-27 19:21:55.000 361 33386.04 364.30 2317.23 27.89 2011-12-27 19:21:56.000 361 33386.13 364.32 2317.16 27.89 2011-12-27 19:21:57.000 361 33386.14 364.35 2317.22 27.89 2011-12-27 19:21:58.000 361 33386.05 364.35 2317.25 27.89 2011-12-27 19:21:59.000 361 33386.08 364.27 2317.35 27.89 2011-12-27 19:22:00.000 361 33386.06 364.30 2317.31 27.89 2011-12-27 19:22:01.000 361 33386.05 364.31 2317.19 27.89 2011-12-27 19:22:02.000 361 33386.10 364.30 2317.27 27.89 2011-12-27 19:22:03.000 361 33386.07 364.33 2317.24 27.89 2011-12-27 19:22:04.000 361 33386.04 364.33 2317.20 27.89 2011-12-27 19:22:05.000 361 33386.11 364.32 2317.30 27.89 2011-12-27 19:22:06.000 361 33386.15 364.34 2317.21 27.89 2011-12-27 19:22:06.000 361 33386.13 364.34 2317.20 27.89 2011-12-27 19:22:08.000 361 33386.14 364.37 2317.13 27.89 2011-12-27 19:22:09.000 361 33386.12 364.38 2317.26 27.89 2011-12-27 19:22:10.000 361 33386.00 364.40 2317.22 27.89 2011-12-27 19:22:11.000 361 33386.11 364.28 2317.18 27.89 2011-12-27 19:22:12.000 361 33386.12 364.38 2317.28 27.89 2011-12-27 19:22:13.000 361 33386.13 364.34 2317.24 27.89 2011-12-27 19:22:14.000 361 33386.07 364.32 2317.14 27.89 2011-12-27 19:22:15.000 361 33386.13 364.33 2317.22 27.89 2011-12-27 19:22:16.000 361 33386.07 364.41 2317.22 27.89 2011-12-27 19:22:17.000 361 33386.16 364.34 2317.27 27.89 2011-12-27 19:22:18.000 361 33386.07 364.35 2317.25 27.89 2011-12-27 19:22:19.000 361 33386.10 364.33 2317.19 27.89 2011-12-27 19:22:19.000 361 33386.05 364.38 2317.23 27.89 2011-12-27 19:22:21.000 361 33386.10 364.38 2317.20 27.89 2011-12-27 19:22:22.000 361 33386.16 364.39 2317.19 27.89 2011-12-27 19:22:23.000 361 33386.15 364.39 2317.25 27.89 2011-12-27 19:22:24.000 361 33386.08 364.38 2317.19 27.89 2011-12-27 19:22:25.000 361 33386.08 364.34 2317.24 27.89 2011-12-27 19:22:26.000 361 33386.01 364.37 2317.15 27.89 2011-12-27 19:22:27.000 361 33386.12 364.37 2317.25 27.89 2011-12-27 19:22:28.000 361 33385.93 364.34 2317.22 27.89 2011-12-27 19:22:29.000 361 33386.07 364.35 2317.19 27.89 2011-12-27 19:22:30.000 361 33386.00 364.40 2317.14 27.89 2011-12-27 19:22:31.000 361 33386.04 364.39 2317.15 27.89 2011-12-27 19:22:32.000 361 33386.10 364.37 2317.22 27.89 2011-12-27 19:22:33.000 361 33386.06 364.37 2317.24 27.89 2011-12-27 19:22:34.000 361 33386.05 364.38 2317.28 27.89 2011-12-27 19:22:35.000 361 33386.11 364.40 2317.15 27.89 2011-12-27 19:22:36.000 361 33386.11 364.38 2317.22 27.89 2011-12-27 19:22:37.000 361 33386.12 364.36 2317.26 27.89 2011-12-27 19:22:38.000 361 33386.16 364.39 2317.27 27.89 2011-12-27 19:22:39.000 361 33386.08 364.37 2317.24 27.89 2011-12-27 19:22:40.000 361 33386.13 364.36 2317.23 27.89 2011-12-27 19:22:41.000 361 33386.00 364.36 2317.26 27.89 2011-12-27 19:22:42.000 361 33386.10 364.41 2317.24 27.89 2011-12-27 19:22:43.000 361 33386.11 364.39 2317.24 27.89 2011-12-27 19:22:44.000 361 33386.17 364.40 2317.19 27.89 2011-12-27 19:22:45.000 361 33386.03 364.38 2317.21 27.89 2011-12-27 19:22:46.000 361 33386.13 364.40 2317.32 27.89 2011-12-27 19:22:47.000 361 33386.17 364.40 2317.23 27.89 2011-12-27 19:22:48.000 361 33386.14 364.42 2317.22 27.89 2011-12-27 19:22:49.000 361 33386.06 364.41 2317.20 27.89 2011-12-27 19:22:50.000 361 33386.16 364.42 2317.23 27.89 2011-12-27 19:22:51.000 361 33386.14 364.43 2317.16 27.89 2011-12-27 19:22:52.000 361 33386.05 364.40 2317.19 27.89 2011-12-27 19:22:53.000 361 33386.10 364.43 2317.18 27.89 2011-12-27 19:22:54.000 361 33386.05 364.35 2317.24 27.89 2011-12-27 19:22:55.000 361 33386.16 364.37 2317.19 27.89 2011-12-27 19:22:56.000 361 33386.11 364.42 2317.19 27.89 2011-12-27 19:22:57.000 361 33386.17 364.40 2317.15 27.89 2011-12-27 19:22:58.000 361 33386.18 364.39 2317.23 27.89 2011-12-27 19:22:59.000 361 33386.06 364.41 2317.16 27.89 2011-12-27 19:23:00.000 361 33386.08 364.38 2317.21 27.89 2011-12-27 19:23:00.000 361 33386.14 364.39 2317.21 27.89 2011-12-27 19:23:02.000 361 33386.07 364.42 2317.21 27.89 2011-12-27 19:23:03.000 361 33386.13 364.44 2317.12 27.89 2011-12-27 19:23:04.000 361 33386.20 364.39 2317.30 27.89 2011-12-27 19:23:05.000 361 33386.12 364.41 2317.17 27.89 2011-12-27 19:23:06.000 361 33386.04 364.42 2317.12 27.89 2011-12-27 19:23:07.000 361 33386.10 364.42 2317.21 27.89 2011-12-27 19:23:08.000 361 33386.04 364.43 2317.21 27.89 2011-12-27 19:23:09.000 361 33386.14 364.42 2317.19 27.89 2011-12-27 19:23:10.000 361 33386.09 364.44 2317.22 27.89 2011-12-27 19:23:11.000 361 33386.09 364.44 2317.27 27.89 2011-12-27 19:23:12.000 361 33386.23 364.39 2317.21 27.89 2011-12-27 19:23:13.000 361 33386.14 364.37 2317.20 27.89 2011-12-27 19:23:13.000 361 33386.13 364.46 2317.24 27.89 2011-12-27 19:23:15.000 361 33386.17 364.46 2317.27 27.89 2011-12-27 19:23:16.000 361 33386.12 364.44 2317.25 27.89 2011-12-27 19:23:17.000 361 33386.14 364.42 2317.29 27.89 2011-12-27 19:23:18.000 361 33386.13 364.42 2317.20 27.89 2011-12-27 19:23:19.000 361 33386.11 364.43 2317.17 27.89 2011-12-27 19:23:20.000 361 33386.14 364.46 2317.12 27.89 2011-12-27 19:23:21.000 361 33386.14 364.44 2317.21 27.89 2011-12-27 19:23:22.000 361 33386.10 364.44 2317.22 27.89 2011-12-27 19:23:23.000 361 33386.21 364.44 2317.26 27.89 2011-12-27 19:23:24.000 361 33386.01 364.39 2317.19 27.89 2011-12-27 19:23:25.000 361 33386.06 364.40 2317.20 27.89 2011-12-27 19:23:26.000 361 33386.12 364.48 2317.21 27.89 2011-12-27 19:23:27.000 361 33386.11 364.46 2317.24 27.89 2011-12-27 19:23:28.000 361 33386.13 364.44 2317.21 27.89 2011-12-27 19:23:29.000 361 33386.13 364.48 2317.19 27.89 2011-12-27 19:23:30.000 361 33386.28 364.42 2317.16 27.89 2011-12-27 19:23:31.000 361 33386.16 364.43 2317.17 27.89 2011-12-27 19:23:32.000 361 33386.18 364.46 2317.23 27.89 2011-12-27 19:23:33.000 361 33386.19 364.44 2317.16 27.89 2011-12-27 19:23:34.000 361 33386.11 364.46 2317.20 27.89 2011-12-27 19:23:35.000 361 33386.18 364.43 2317.24 27.89 2011-12-27 19:23:36.000 361 33386.13 364.45 2317.29 27.89 2011-12-27 19:23:37.000 361 33386.10 364.47 2317.23 27.89 2011-12-27 19:23:38.000 361 33386.21 364.44 2317.26 27.89 2011-12-27 19:23:39.000 361 33386.16 364.41 2317.13 27.89 2011-12-27 19:23:40.000 361 33386.15 364.51 2317.25 27.89 2011-12-27 19:23:41.000 361 33386.07 364.40 2317.19 27.89 2011-12-27 19:23:42.000 361 33386.08 364.47 2317.19 27.89 2011-12-27 19:23:43.000 361 33386.15 364.48 2317.24 27.89 2011-12-27 19:23:44.000 361 33386.14 364.44 2317.18 27.89 2011-12-27 19:23:45.000 361 33386.16 364.48 2317.23 27.89 2011-12-27 19:23:46.000 361 33386.14 364.43 2317.27 27.89 2011-12-27 19:23:47.000 361 33386.14 364.46 2317.20 27.89 2011-12-27 19:23:48.000 361 33386.10 364.45 2317.29 27.89 2011-12-27 19:23:49.000 361 33386.11 364.47 2317.26 27.89 2011-12-27 19:23:50.000 361 33386.20 364.50 2317.19 27.89 2011-12-27 19:23:51.000 361 33386.13 364.47 2317.25 27.89 2011-12-27 19:23:52.000 361 33386.25 364.46 2317.24 27.89 2011-12-27 19:23:53.000 361 33386.08 364.48 2317.18 27.89 2011-12-27 19:23:54.000 361 33386.14 364.50 2317.15 27.89 2011-12-27 19:23:54.000 361 33386.08 364.46 2317.14 27.89 2011-12-27 19:23:56.000 361 33386.12 364.48 2317.25 27.89 2011-12-27 19:23:57.000 361 33386.10 364.47 2317.17 27.89 2011-12-27 19:23:58.000 361 33386.16 364.53 2317.23 27.89 2011-12-27 19:23:59.000 361 33386.18 364.50 2317.19 27.89 2011-12-27 19:24:00.000 361 33386.10 364.48 2317.28 27.89 2011-12-27 19:24:01.000 361 33386.09 364.49 2317.22 27.89 2011-12-27 19:24:02.000 361 33386.15 364.48 2317.27 27.89 2011-12-27 19:24:03.000 361 33386.12 364.56 2317.22 27.89 2011-12-27 19:24:04.000 361 33386.09 364.54 2317.19 27.89 2011-12-27 19:24:05.000 361 33386.20 364.51 2317.19 27.89 2011-12-27 19:24:06.000 361 33386.10 364.50 2317.27 27.89 2011-12-27 19:24:07.000 361 33386.14 364.52 2317.28 27.89 2011-12-27 19:24:07.000 361 33386.14 364.51 2317.15 27.89 2011-12-27 19:24:09.000 361 33386.11 364.57 2317.19 27.89 2011-12-27 19:24:10.000 361 33386.14 364.49 2317.31 27.89 2011-12-27 19:24:11.000 361 33386.24 364.55 2317.24 27.89 2011-12-27 19:24:12.000 361 33386.19 364.51 2317.26 27.89 2011-12-27 19:24:13.000 361 33386.19 364.51 2317.21 27.89 2011-12-27 19:24:14.000 361 33386.16 364.54 2317.20 27.89 2011-12-27 19:24:15.000 361 33386.05 364.55 2317.25 27.89 2011-12-27 19:24:16.000 361 33386.13 364.55 2317.21 27.89 2011-12-27 19:24:17.000 361 33386.10 364.53 2317.20 27.89 2011-12-27 19:24:18.000 361 33386.19 364.51 2317.18 27.89 2011-12-27 19:24:19.000 361 33386.11 364.50 2317.25 27.89 2011-12-27 19:24:20.000 361 33386.13 364.55 2317.19 27.89 2011-12-27 19:24:21.000 361 33386.16 364.57 2317.22 27.89 2011-12-27 19:24:22.000 361 33386.13 364.55 2317.31 27.89 2011-12-27 19:24:23.000 361 33386.06 364.53 2317.27 27.89 2011-12-27 19:24:24.000 361 33386.29 364.52 2317.21 27.89 2011-12-27 19:24:25.000 361 33386.11 364.53 2317.20 27.89 2011-12-27 19:24:26.000 361 33386.19 364.56 2317.22 27.89 2011-12-27 19:24:27.000 361 33386.14 364.58 2317.24 27.89 2011-12-27 19:24:28.000 361 33386.19 364.59 2317.15 27.89 2011-12-27 19:24:29.000 361 33386.19 364.53 2317.16 27.89 2011-12-27 19:24:30.000 361 33386.21 364.56 2317.24 27.89 2011-12-27 19:24:31.000 361 33386.14 364.58 2317.25 27.89 2011-12-27 19:24:32.000 361 33386.15 364.53 2317.19 27.89 2011-12-27 19:24:33.000 361 33386.19 364.55 2317.17 27.89 2011-12-27 19:24:34.000 361 33386.14 364.60 2317.14 27.89 2011-12-27 19:24:35.000 361 33386.15 364.55 2317.29 27.89 2011-12-27 19:24:36.000 361 33386.25 364.59 2317.25 27.89 2011-12-27 19:24:37.000 361 33386.23 364.58 2317.24 27.89 2011-12-27 19:24:38.000 361 33386.23 364.53 2317.24 27.89 2011-12-27 19:24:39.000 361 33386.21 364.57 2317.27 27.89 2011-12-27 19:24:40.000 361 33386.20 364.57 2317.22 27.89 2011-12-27 19:24:41.000 361 33386.18 364.59 2317.20 27.89 2011-12-27 19:24:42.000 361 33386.22 364.60 2317.06 27.89 2011-12-27 19:24:43.000 361 33386.24 364.58 2317.16 27.89 2011-12-27 19:24:44.000 361 33386.21 364.55 2317.26 27.89 2011-12-27 19:24:45.000 361 33386.21 364.61 2317.15 27.89 2011-12-27 19:24:46.000 361 33386.20 364.58 2317.21 27.89 2011-12-27 19:24:47.000 361 33386.22 364.63 2317.21 27.89 2011-12-27 19:24:48.000 361 33386.25 364.62 2317.25 27.89 2011-12-27 19:24:48.000 361 33386.23 364.58 2317.13 27.89 2011-12-27 19:24:50.000 361 33386.23 364.60 2317.26 27.89 2011-12-27 19:24:51.000 361 33386.25 364.61 2317.22 27.89 2011-12-27 19:24:52.000 361 33386.25 364.62 2317.22 27.89 2011-12-27 19:24:53.000 361 33386.23 364.59 2317.23 27.89 2011-12-27 19:24:54.000 361 33386.25 364.60 2317.20 27.89 2011-12-27 19:24:55.000 361 33386.19 364.57 2317.19 27.89 2011-12-27 19:24:56.000 361 33386.23 364.64 2317.23 27.89 2011-12-27 19:24:57.000 361 33386.26 364.62 2317.29 27.89 2011-12-27 19:24:58.000 361 33386.27 364.64 2317.16 27.89 2011-12-27 19:24:59.000 361 33386.18 364.59 2317.17 27.89 2011-12-27 19:25:00.000 361 33386.28 364.63 2317.24 27.89 2011-12-27 19:25:01.000 361 33386.19 364.59 2317.25 27.89 2011-12-27 19:25:01.000 361 33386.23 364.61 2317.25 27.89 2011-12-27 19:25:03.000 361 33386.24 364.61 2317.13 27.89 2011-12-27 19:25:04.000 361 33386.29 364.60 2317.19 27.89 2011-12-27 19:25:05.000 361 33386.25 364.65 2317.20 27.89 2011-12-27 19:25:06.000 361 33386.28 364.63 2317.25 27.89 2011-12-27 19:25:07.000 361 33386.20 364.65 2317.25 27.89 2011-12-27 19:25:08.000 361 33386.25 364.66 2317.23 27.89 2011-12-27 19:25:09.000 361 33386.26 364.63 2317.21 27.89 2011-12-27 19:25:10.000 361 33386.23 364.63 2317.17 27.89 2011-12-27 19:25:11.000 361 33386.40 364.67 2317.27 27.89 2011-12-27 19:25:12.000 361 33386.38 364.64 2317.14 27.89 2011-12-27 19:25:13.000 361 33386.32 364.67 2317.12 27.89 2011-12-27 19:25:14.000 361 33386.23 364.69 2317.21 27.89 2011-12-27 19:25:15.000 361 33386.27 364.64 2317.25 27.89 2011-12-27 19:25:16.000 361 33386.24 364.62 2317.17 27.89 2011-12-27 19:25:17.000 361 33386.21 364.64 2317.18 27.89 2011-12-27 19:25:18.000 361 33386.37 364.64 2317.13 27.89 2011-12-27 19:25:19.000 361 33386.24 364.64 2317.18 27.89 2011-12-27 19:25:20.000 361 33386.32 364.67 2317.32 27.89 2011-12-27 19:25:21.000 361 33386.29 364.66 2317.21 27.89 2011-12-27 19:25:22.000 361 33386.29 364.68 2317.19 27.89 2011-12-27 19:25:23.000 361 33386.39 364.67 2317.19 27.89 2011-12-27 19:25:24.000 361 33386.29 364.65 2317.22 27.89 2011-12-27 19:25:25.000 361 33386.33 364.67 2317.22 27.89 2011-12-27 19:25:26.000 361 33386.31 364.65 2317.24 27.89 2011-12-27 19:25:27.000 361 33386.26 364.69 2317.18 27.89 2011-12-27 19:25:28.000 361 33386.34 364.69 2317.09 27.89 2011-12-27 19:25:29.000 361 33386.36 364.68 2317.25 27.89 2011-12-27 19:25:30.000 361 33386.29 364.68 2317.18 27.89 2011-12-27 19:25:31.000 361 33386.35 364.68 2317.21 27.89 2011-12-27 19:25:32.000 361 33386.36 364.67 2317.19 27.90 2011-12-27 19:25:33.000 361 33386.36 364.65 2317.31 27.90 2011-12-27 19:25:34.000 361 33386.38 364.66 2317.22 27.89 2011-12-27 19:25:35.000 361 33386.25 364.73 2317.24 27.90 2011-12-27 19:25:36.000 361 33386.42 364.69 2317.24 27.90 2011-12-27 19:25:37.000 361 33386.32 364.72 2317.21 27.90 2011-12-27 19:25:38.000 361 33386.32 364.69 2317.22 27.90 2011-12-27 19:25:39.000 361 33386.42 364.69 2317.16 27.90 2011-12-27 19:25:40.000 361 33386.32 364.68 2317.18 27.89 2011-12-27 19:25:41.000 361 33386.35 364.73 2317.21 27.90 2011-12-27 19:25:42.000 361 33386.42 364.69 2317.24 27.90 2011-12-27 19:25:42.000 361 33386.33 364.67 2317.19 27.90 2011-12-27 19:25:44.000 361 33386.41 364.74 2317.18 27.90 2011-12-27 19:25:45.000 361 33386.41 364.72 2317.17 27.89 2011-12-27 19:25:46.000 361 33386.36 364.73 2317.24 27.89 2011-12-27 19:25:47.000 361 33386.38 364.73 2317.21 27.90 2011-12-27 19:25:48.000 361 33386.33 364.72 2317.19 27.89 2011-12-27 19:25:49.000 361 33386.40 364.73 2317.21 27.89 2011-12-27 19:25:50.000 361 33386.45 364.72 2317.14 27.89 2011-12-27 19:25:51.000 361 33386.42 364.69 2317.15 27.89 2011-12-27 19:25:52.000 361 33386.30 364.68 2317.11 27.90 2011-12-27 19:25:53.000 361 33386.31 364.75 2317.27 27.89 2011-12-27 19:25:54.000 361 33386.38 364.72 2317.17 27.89 2011-12-27 19:25:55.000 361 33386.35 364.68 2317.25 27.89 2011-12-27 19:25:55.000 361 33386.37 364.75 2317.15 27.90 2011-12-27 19:25:57.000 361 33386.44 364.72 2317.23 27.89 2011-12-27 19:25:58.000 361 33386.36 364.75 2317.26 27.89 2011-12-27 19:25:59.000 361 33386.36 364.75 2317.23 27.89 2011-12-27 19:26:00.000 361 33386.36 364.74 2317.18 27.89 2011-12-27 19:26:01.000 361 33386.38 364.75 2317.21 27.89 2011-12-27 19:26:02.000 361 33386.38 364.73 2317.12 27.89 2011-12-27 19:26:03.000 361 33386.46 364.74 2317.24 27.89 2011-12-27 19:26:04.000 361 33386.36 364.72 2317.27 27.89 2011-12-27 19:26:05.000 361 33386.41 364.71 2317.16 27.89 2011-12-27 19:26:06.000 361 33386.36 364.75 2317.10 27.89 2011-12-27 19:26:07.000 361 33386.33 364.71 2317.12 27.89 2011-12-27 19:26:08.000 361 33386.34 364.73 2317.27 27.89 2011-12-27 19:26:09.000 361 33386.45 364.71 2317.19 27.90 2011-12-27 19:26:10.000 361 33386.39 364.71 2317.31 27.89 2011-12-27 19:26:11.000 361 33386.41 364.75 2317.30 27.89 2011-12-27 19:26:12.000 361 33386.39 364.76 2317.22 27.89 2011-12-27 19:26:13.000 361 33386.48 364.72 2317.23 27.89 2011-12-27 19:26:14.000 361 33386.51 364.73 2317.27 27.89 2011-12-27 19:26:15.000 361 33386.35 364.73 2317.25 27.89 2011-12-27 19:26:16.000 361 33386.38 364.72 2317.15 27.89 2011-12-27 19:26:17.000 361 33386.44 364.72 2317.25 27.89 2011-12-27 19:26:18.000 361 33386.38 364.72 2317.25 27.89 2011-12-27 19:26:19.000 361 33386.39 364.74 2317.18 27.89 2011-12-27 19:26:20.000 361 33386.37 364.72 2317.25 27.89 2011-12-27 19:26:21.000 361 33386.32 364.75 2317.21 27.89 2011-12-27 19:26:22.000 361 33386.40 364.75 2317.27 27.89 2011-12-27 19:26:23.000 361 33386.43 364.74 2317.23 27.89 2011-12-27 19:26:24.000 361 33386.49 364.76 2317.22 27.90 2011-12-27 19:26:25.000 361 33386.39 364.79 2317.23 27.90 2011-12-27 19:26:26.000 361 33386.44 364.78 2317.26 27.90 2011-12-27 19:26:27.000 361 33386.44 364.76 2317.14 27.90 2011-12-27 19:26:28.000 361 33386.44 364.75 2317.21 27.89 2011-12-27 19:26:29.000 361 33386.38 364.80 2317.17 27.90 2011-12-27 19:26:30.000 361 33386.37 364.75 2317.14 27.89 2011-12-27 19:26:31.000 361 33386.45 364.75 2317.12 27.89 2011-12-27 19:26:32.000 361 33386.43 364.75 2317.20 27.90 2011-12-27 19:26:33.000 361 33386.43 364.79 2317.22 27.90 2011-12-27 19:26:34.000 361 33386.50 364.77 2317.24 27.90 2011-12-27 19:26:35.000 361 33386.34 364.83 2317.16 27.90 2011-12-27 19:26:36.000 361 33386.48 364.79 2317.25 27.90 2011-12-27 19:26:36.000 361 33386.44 364.78 2317.17 27.90 2011-12-27 19:26:38.000 361 33386.38 364.80 2317.31 27.89 2011-12-27 19:26:39.000 361 33386.42 364.80 2317.24 27.90 2011-12-27 19:26:40.000 361 33386.37 364.82 2317.28 27.90 2011-12-27 19:26:41.000 361 33386.28 364.77 2317.25 27.90 2011-12-27 19:26:42.000 361 33386.53 364.81 2317.23 27.90 2011-12-27 19:26:43.000 361 33386.42 364.79 2317.19 27.90 2011-12-27 19:26:44.000 361 33386.47 364.83 2317.22 27.90 2011-12-27 19:26:45.000 361 33386.41 364.83 2317.22 27.89 2011-12-27 19:26:46.000 361 33386.32 364.77 2317.19 27.90 2011-12-27 19:26:47.000 361 33386.45 364.79 2317.30 27.90 2011-12-27 19:26:48.000 361 33386.41 364.84 2317.24 27.90 2011-12-27 19:26:49.000 361 33386.45 364.85 2317.21 27.90 2011-12-27 19:26:49.000 361 33386.47 364.85 2317.21 27.90 2011-12-27 19:26:51.000 361 33386.43 364.79 2317.21 27.90 2011-12-27 19:26:52.000 361 33386.41 364.80 2317.31 27.90 2011-12-27 19:26:53.000 361 33386.44 364.84 2317.26 27.90 2011-12-27 19:26:54.000 361 33386.42 364.83 2317.16 27.90 2011-12-27 19:26:55.000 361 33386.31 364.80 2317.21 27.90 2011-12-27 19:26:56.000 361 33386.41 364.78 2317.24 27.90 2011-12-27 19:26:57.000 361 33386.51 364.82 2317.25 27.90 2011-12-27 19:26:58.000 361 33386.48 364.85 2317.25 27.90 2011-12-27 19:26:59.000 361 33386.37 364.85 2317.22 27.90 2011-12-27 19:27:00.000 361 33386.51 364.85 2317.25 27.90 2011-12-27 19:27:01.000 361 33386.41 364.85 2317.23 27.90 2011-12-27 19:27:02.000 361 33386.45 364.83 2317.23 27.90 2011-12-27 19:27:03.000 361 33386.46 364.83 2317.25 27.90 2011-12-27 19:27:04.000 361 33386.43 364.83 2317.27 27.90 2011-12-27 19:27:05.000 361 33386.44 364.84 2317.24 27.90 2011-12-27 19:27:06.000 361 33386.42 364.87 2317.21 27.90 2011-12-27 19:27:07.000 361 33386.40 364.87 2317.22 27.90 2011-12-27 19:27:08.000 361 33386.46 364.83 2317.21 27.90 2011-12-27 19:27:09.000 361 33386.44 364.79 2317.22 27.90 2011-12-27 19:27:10.000 361 33386.41 364.81 2317.24 27.90 2011-12-27 19:27:11.000 361 33386.30 364.85 2317.23 27.90 2011-12-27 19:27:12.000 361 33386.39 364.87 2317.18 27.90 2011-12-27 19:27:13.000 361 33386.37 364.86 2317.27 27.90 2011-12-27 19:27:14.000 361 33386.38 364.88 2317.28 27.90 2011-12-27 19:27:15.000 361 33386.49 364.87 2317.25 27.90 2011-12-27 19:27:16.000 361 33386.32 364.85 2317.24 27.90 2011-12-27 19:27:17.000 361 33386.38 364.85 2317.21 27.90 2011-12-27 19:27:18.000 361 33386.50 364.89 2317.31 27.90 2011-12-27 19:27:19.000 361 33386.38 364.88 2317.32 27.90 2011-12-27 19:27:20.000 361 33386.41 364.88 2317.25 27.90 2011-12-27 19:27:21.000 361 33386.44 364.89 2317.30 27.90 2011-12-27 19:27:22.000 361 33386.44 364.87 2317.19 27.90 2011-12-27 19:27:23.000 361 33386.33 364.88 2317.22 27.90 2011-12-27 19:27:24.000 361 33386.43 364.89 2317.27 27.90 2011-12-27 19:27:25.000 361 33386.37 364.87 2317.20 27.90 2011-12-27 19:27:26.000 361 33386.38 364.88 2317.27 27.90 2011-12-27 19:27:27.000 361 33386.35 364.87 2317.21 27.90 2011-12-27 19:27:28.000 361 33386.36 364.88 2317.30 27.90 2011-12-27 19:27:29.000 361 33386.47 364.87 2317.22 27.90 2011-12-27 19:27:30.000 361 33386.42 364.90 2317.29 27.90 2011-12-27 19:27:30.000 361 33386.50 364.88 2317.29 27.90 2011-12-27 19:27:32.000 361 33386.43 364.89 2317.25 27.90 2011-12-27 19:27:33.000 361 33386.35 364.88 2317.25 27.90 2011-12-27 19:27:34.000 361 33386.36 364.91 2317.20 27.90 2011-12-27 19:27:35.000 361 33386.39 364.89 2317.25 27.90 2011-12-27 19:27:36.000 361 33386.42 364.89 2317.30 27.90 2011-12-27 19:27:37.000 361 33386.37 364.87 2317.30 27.90 2011-12-27 19:27:38.000 361 33386.38 364.87 2317.28 27.90 2011-12-27 19:27:39.000 361 33386.42 364.93 2317.24 27.90 2011-12-27 19:27:40.000 361 33386.36 364.89 2317.28 27.90 2011-12-27 19:27:41.000 361 33386.34 364.91 2317.26 27.90 2011-12-27 19:27:42.000 361 33386.33 364.93 2317.32 27.90 2011-12-27 19:27:43.000 361 33386.33 364.96 2317.25 27.90 2011-12-27 19:27:43.000 361 33386.36 364.89 2317.27 27.90 2011-12-27 19:27:45.000 361 33386.32 364.92 2317.27 27.90 2011-12-27 19:27:46.000 361 33386.31 364.89 2317.27 27.90 2011-12-27 19:27:47.000 361 33386.35 364.93 2317.23 27.90 2011-12-27 19:27:48.000 361 33386.45 364.92 2317.28 27.90 2011-12-27 19:27:49.000 361 33386.42 364.95 2317.24 27.90 2011-12-27 19:27:50.000 361 33386.43 364.93 2317.26 27.90 2011-12-27 19:27:51.000 361 33386.40 364.94 2317.22 27.90 2011-12-27 19:27:52.000 361 33386.39 364.88 2317.28 27.90 2011-12-27 19:27:53.000 361 33386.35 364.94 2317.27 27.90 2011-12-27 19:27:54.000 361 33386.37 364.90 2317.28 27.90 2011-12-27 19:27:55.000 361 33386.41 364.94 2317.30 27.90 2011-12-27 19:27:56.000 361 33386.31 364.96 2317.27 27.90 2011-12-27 19:27:57.000 361 33386.43 364.94 2317.23 27.90 2011-12-27 19:27:58.000 361 33386.35 364.94 2317.32 27.90 2011-12-27 19:27:59.000 361 33386.45 364.96 2317.22 27.90 2011-12-27 19:28:00.000 361 33386.41 364.99 2317.20 27.90 2011-12-27 19:28:01.000 361 33386.42 364.99 2317.16 27.90 2011-12-27 19:28:02.000 361 33386.45 364.96 2317.19 27.90 2011-12-27 19:28:03.000 361 33386.36 364.98 2317.30 27.90 2011-12-27 19:28:04.000 361 33386.36 364.96 2317.31 27.90 2011-12-27 19:28:05.000 361 33386.42 364.94 2317.21 27.90 2011-12-27 19:28:06.000 361 33386.41 364.96 2317.29 27.90 2011-12-27 19:28:07.000 361 33386.34 364.96 2317.28 27.90 2011-12-27 19:28:08.000 361 33386.40 364.98 2317.24 27.90 2011-12-27 19:28:09.000 361 33386.36 364.95 2317.31 27.90 2011-12-27 19:28:10.000 361 33386.39 365.00 2317.20 27.90 2011-12-27 19:28:11.000 361 33386.41 364.95 2317.21 27.90 2011-12-27 19:28:12.000 361 33386.53 364.94 2317.26 27.90 2011-12-27 19:28:13.000 361 33386.36 364.95 2317.27 27.90 2011-12-27 19:28:14.000 361 33386.39 365.01 2317.32 27.90 2011-12-27 19:28:15.000 361 33386.31 364.97 2317.29 27.90 2011-12-27 19:28:16.000 361 33386.36 364.98 2317.23 27.90 2011-12-27 19:28:17.000 361 33386.28 364.95 2317.27 27.90 2011-12-27 19:28:18.000 361 33386.36 364.96 2317.23 27.90 2011-12-27 19:28:19.000 361 33386.35 364.98 2317.28 27.90 2011-12-27 19:28:20.000 361 33386.31 364.95 2317.25 27.90 2011-12-27 19:28:21.000 361 33386.35 364.97 2317.25 27.90 2011-12-27 19:28:22.000 361 33386.32 365.00 2317.24 27.90 2011-12-27 19:28:23.000 361 33386.38 364.95 2317.34 27.90 2011-12-27 19:28:24.000 361 33386.30 364.96 2317.26 27.90 2011-12-27 19:28:24.000 361 33386.35 364.97 2317.27 27.90 2011-12-27 19:28:26.000 361 33386.36 364.96 2317.28 27.90 2011-12-27 19:28:27.000 361 33386.33 364.95 2317.35 27.90 2011-12-27 19:28:28.000 361 33386.33 365.00 2317.27 27.90 2011-12-27 19:28:29.000 361 33386.42 364.95 2317.25 27.90 2011-12-27 19:28:30.000 361 33386.29 365.03 2317.25 27.90 2011-12-27 19:28:31.000 361 33386.41 365.00 2317.25 27.90 2011-12-27 19:28:32.000 361 33386.32 365.00 2317.23 27.90 2011-12-27 19:28:33.000 361 33386.39 365.04 2317.30 27.90 2011-12-27 19:28:34.000 361 33386.28 365.07 2317.25 27.90 2011-12-27 19:28:35.000 361 33386.35 365.01 2317.29 27.90 2011-12-27 19:28:36.000 361 33386.39 364.98 2317.24 27.90 2011-12-27 19:28:37.000 361 33386.33 364.95 2317.21 27.90 2011-12-27 19:28:37.000 361 33386.36 364.99 2317.28 27.90 2011-12-27 19:28:39.000 361 33386.38 365.00 2317.27 27.90 2011-12-27 19:28:40.000 361 33386.31 365.01 2317.30 27.90 2011-12-27 19:28:41.000 361 33386.36 364.98 2317.30 27.90 2011-12-27 19:28:42.000 361 33386.47 365.01 2317.25 27.90 2011-12-27 19:28:43.000 361 33386.31 365.00 2317.26 27.90 2011-12-27 19:28:44.000 361 33386.36 364.99 2317.29 27.90 2011-12-27 19:28:45.000 361 33386.39 364.97 2317.23 27.90 2011-12-27 19:28:46.000 361 33386.31 364.98 2317.27 27.90 2011-12-27 19:28:47.000 361 33386.38 364.96 2317.32 27.90 2011-12-27 19:28:48.000 361 33386.30 365.02 2317.41 27.90 2011-12-27 19:28:49.000 361 33386.32 364.99 2317.35 27.90 2011-12-27 19:28:50.000 361 33386.37 364.98 2317.22 27.90 2011-12-27 19:28:51.000 361 33386.39 364.97 2317.30 27.90 2011-12-27 19:28:52.000 361 33386.32 364.98 2317.30 27.90 2011-12-27 19:28:53.000 361 33386.30 365.02 2317.32 27.90 2011-12-27 19:28:54.000 361 33386.38 365.02 2317.30 27.90 2011-12-27 19:28:55.000 361 33386.36 365.02 2317.29 27.90 2011-12-27 19:28:56.000 361 33386.36 365.00 2317.28 27.90 2011-12-27 19:28:57.000 361 33386.32 364.96 2317.28 27.90 2011-12-27 19:28:58.000 361 33386.33 365.01 2317.21 27.90 2011-12-27 19:28:59.000 361 33386.38 364.99 2317.27 27.90 2011-12-27 19:29:00.000 361 33386.32 365.01 2317.28 27.90 2011-12-27 19:29:01.000 361 33386.33 364.99 2317.25 27.90 2011-12-27 19:29:02.000 361 33386.29 365.01 2317.29 27.90 2011-12-27 19:29:03.000 361 33386.38 365.03 2317.30 27.90 2011-12-27 19:29:04.000 361 33386.40 364.96 2317.23 27.90 2011-12-27 19:29:05.000 361 33386.40 364.98 2317.32 27.90 2011-12-27 19:29:06.000 361 33386.31 365.00 2317.28 27.90 2011-12-27 19:29:07.000 361 33386.29 364.96 2317.27 27.90 2011-12-27 19:29:08.000 361 33386.29 364.99 2317.36 27.90 2011-12-27 19:29:09.000 361 33386.28 365.01 2317.23 27.90 2011-12-27 19:29:10.000 361 33386.34 365.00 2317.31 27.90 2011-12-27 19:29:11.000 361 33386.35 365.02 2317.34 27.90 2011-12-27 19:29:12.000 361 33386.33 364.98 2317.25 27.90 2011-12-27 19:29:13.000 361 33386.33 365.01 2317.28 27.90 2011-12-27 19:29:14.000 361 33386.39 364.99 2317.30 27.90 2011-12-27 19:29:15.000 361 33386.39 365.02 2317.27 27.90 2011-12-27 19:29:16.000 361 33386.42 365.01 2317.21 27.90 2011-12-27 19:29:17.000 361 33386.19 365.00 2317.28 27.90 2011-12-27 19:29:18.000 361 33386.36 365.01 2317.40 27.90 2011-12-27 19:29:18.000 361 33386.29 365.02 2317.38 27.90 2011-12-27 19:29:20.000 361 33386.34 365.06 2317.32 27.90 2011-12-27 19:29:21.000 361 33386.39 365.00 2317.30 27.90 2011-12-27 19:29:22.000 361 33386.26 365.03 2317.29 27.90 2011-12-27 19:29:23.000 361 33386.44 365.04 2317.29 27.90 2011-12-27 19:29:24.000 361 33386.29 365.02 2317.28 27.90 2011-12-27 19:29:25.000 361 33386.38 365.00 2317.30 27.90 2011-12-27 19:29:26.000 361 33386.41 365.04 2317.27 27.90 2011-12-27 19:29:27.000 361 33386.35 365.03 2317.31 27.90 2011-12-27 19:29:28.000 361 33386.25 365.02 2317.35 27.90 2011-12-27 19:29:29.000 361 33386.36 365.04 2317.34 27.90 2011-12-27 19:29:30.000 361 33386.28 365.02 2317.24 27.90 2011-12-27 19:29:31.000 361 33386.28 365.01 2317.34 27.90 2011-12-27 19:29:31.000 361 33386.30 365.03 2317.30 27.90 2011-12-27 19:29:33.000 361 33386.34 365.06 2317.34 27.90 2011-12-27 19:29:34.000 361 33386.30 365.01 2317.31 27.90 2011-12-27 19:29:35.000 361 33386.42 365.02 2317.22 27.90 2011-12-27 19:29:36.000 361 33386.37 365.00 2317.28 27.90 2011-12-27 19:29:37.000 361 33386.29 365.04 2317.27 27.90 2011-12-27 19:29:38.000 361 33386.36 365.09 2317.24 27.90 2011-12-27 19:29:39.000 361 33386.29 365.05 2317.27 27.90 2011-12-27 19:29:40.000 361 33386.36 365.05 2317.19 27.90 2011-12-27 19:29:41.000 361 33386.28 364.99 2317.28 27.90 2011-12-27 19:29:42.000 361 33386.35 365.03 2317.28 27.90 2011-12-27 19:29:43.000 361 33386.41 364.99 2317.25 27.90 2011-12-27 19:29:44.000 361 33386.35 365.01 2317.34 27.90 2011-12-27 19:29:45.000 361 33386.30 365.04 2317.37 27.90 2011-12-27 19:29:46.000 361 33386.33 365.06 2317.21 27.90 2011-12-27 19:29:47.000 361 33386.29 365.05 2317.37 27.90 2011-12-27 19:29:48.000 361 33386.33 365.04 2317.31 27.90 2011-12-27 19:29:49.000 361 33386.33 365.03 2317.37 27.90 2011-12-27 19:29:50.000 361 33386.42 365.06 2317.33 27.90 2011-12-27 19:29:51.000 361 33386.33 365.04 2317.37 27.90 2011-12-27 19:29:52.000 361 33386.36 365.04 2317.22 27.90 2011-12-27 19:29:53.000 361 33386.32 365.00 2317.25 27.90 2011-12-27 19:29:54.000 361 33386.34 365.07 2317.22 27.90 2011-12-27 19:29:55.000 361 33386.26 365.05 2317.29 27.90 2011-12-27 19:29:56.000 361 33386.35 365.04 2317.30 27.90 2011-12-27 19:29:57.000 361 33386.42 365.07 2317.28 27.90 2011-12-27 19:29:58.000 361 33386.32 365.05 2317.30 27.90 2011-12-27 19:29:59.000 361 33386.39 365.09 2317.39 27.90 2011-12-27 19:30:00.000 361 33386.40 365.04 2317.32 27.90 2011-12-27 19:30:01.000 361 33386.33 365.09 2317.30 27.90 2011-12-27 19:30:02.000 361 33386.36 365.09 2317.37 27.90 2011-12-27 19:30:03.000 361 33386.41 365.07 2317.28 27.90 2011-12-27 19:30:04.000 361 33386.39 365.09 2317.33 27.90 2011-12-27 19:30:05.000 361 33386.30 365.03 2317.28 27.90 2011-12-27 19:30:06.000 361 33386.41 365.10 2317.30 27.90 2011-12-27 19:30:07.000 361 33386.28 365.04 2317.29 27.90 2011-12-27 19:30:08.000 361 33386.35 365.05 2317.28 27.90 2011-12-27 19:30:09.000 361 33386.32 365.06 2317.24 27.90 2011-12-27 19:30:10.000 361 33386.33 365.06 2317.26 27.90 2011-12-27 19:30:11.000 361 33386.25 365.07 2317.24 27.90 2011-12-27 19:30:12.000 361 33386.38 365.00 2317.25 27.90 2011-12-27 19:30:12.000 361 33386.30 365.02 2317.22 27.90 2011-12-27 19:30:14.000 361 33386.38 365.08 2317.22 27.90 2011-12-27 19:30:15.000 361 33386.39 365.07 2317.27 27.90 2011-12-27 19:30:16.000 361 33386.35 365.07 2317.30 27.90 2011-12-27 19:30:17.000 361 33386.42 365.03 2317.21 27.90 2011-12-27 19:30:18.000 361 33386.28 365.08 2317.35 27.90 2011-12-27 19:30:19.000 361 33386.31 365.04 2317.30 27.90 2011-12-27 19:30:20.000 361 33386.32 365.06 2317.28 27.90 2011-12-27 19:30:21.000 361 33386.33 365.01 2317.31 27.90 2011-12-27 19:30:22.000 361 33386.32 365.05 2317.24 27.90 2011-12-27 19:30:23.000 361 33386.36 365.00 2317.21 27.90 2011-12-27 19:30:24.000 361 33386.33 365.06 2317.27 27.90 2011-12-27 19:30:25.000 361 33386.31 365.04 2317.31 27.90 2011-12-27 19:30:25.000 361 33386.33 364.99 2317.31 27.90 2011-12-27 19:30:27.000 361 33386.36 365.06 2317.24 27.90 2011-12-27 19:30:28.000 361 33386.34 365.04 2317.32 27.90 2011-12-27 19:30:29.000 361 33386.36 365.05 2317.30 27.90 2011-12-27 19:30:30.000 361 33386.39 365.06 2317.36 27.90 2011-12-27 19:30:31.000 361 33386.32 365.04 2317.31 27.90 2011-12-27 19:30:32.000 361 33386.25 365.01 2317.27 27.90 2011-12-27 19:30:33.000 361 33386.23 365.04 2317.30 27.90 2011-12-27 19:30:34.000 361 33386.27 365.00 2317.18 27.90 2011-12-27 19:30:35.000 361 33386.34 365.07 2317.30 27.90 2011-12-27 19:30:36.000 361 33386.46 365.01 2317.18 27.90 2011-12-27 19:30:37.000 361 33386.38 365.00 2317.19 27.90 2011-12-27 19:30:38.000 361 33386.29 365.04 2317.31 27.90 2011-12-27 19:30:39.000 361 33386.37 364.99 2317.31 27.90 2011-12-27 19:30:40.000 361 33386.32 365.05 2317.30 27.90 2011-12-27 19:30:41.000 361 33386.32 365.00 2317.24 27.90 2011-12-27 19:30:42.000 361 33386.47 365.06 2317.36 27.90 2011-12-27 19:30:43.000 361 33386.35 365.07 2317.34 27.90 2011-12-27 19:30:44.000 361 33386.26 365.00 2317.25 27.90 2011-12-27 19:30:45.000 361 33386.29 365.04 2317.30 27.90 2011-12-27 19:30:46.000 361 33386.28 365.01 2317.28 27.90 2011-12-27 19:30:47.000 361 33386.32 365.03 2317.25 27.90 2011-12-27 19:30:48.000 361 33386.21 365.06 2317.27 27.90 2011-12-27 19:30:49.000 361 33386.31 365.05 2317.27 27.90 2011-12-27 19:30:50.000 361 33386.29 365.03 2317.27 27.90 2011-12-27 19:30:51.000 361 33386.27 365.09 2317.27 27.90 2011-12-27 19:30:52.000 361 33386.26 365.07 2317.32 27.90 2011-12-27 19:30:53.000 361 33386.35 365.09 2317.28 27.90 2011-12-27 19:30:54.000 361 33386.33 365.01 2317.28 27.90 2011-12-27 19:30:55.000 361 33386.34 365.04 2317.26 27.90 2011-12-27 19:30:56.000 361 33386.25 365.05 2317.25 27.90 2011-12-27 19:30:57.000 361 33386.29 365.08 2317.26 27.90 2011-12-27 19:30:58.000 361 33386.25 365.06 2317.23 27.90 2011-12-27 19:30:59.000 361 33386.31 365.07 2317.28 27.90 2011-12-27 19:31:00.000 361 33386.28 365.04 2317.25 27.90 2011-12-27 19:31:01.000 361 33386.17 365.01 2317.27 27.90 2011-12-27 19:31:02.000 361 33386.26 365.06 2317.28 27.90 2011-12-27 19:31:03.000 361 33386.31 365.00 2317.26 27.90 2011-12-27 19:31:04.000 361 33386.17 365.07 2317.19 27.90 2011-12-27 19:31:05.000 361 33386.21 365.01 2317.23 27.90 2011-12-27 19:31:06.000 361 33386.25 365.06 2317.29 27.90 2011-12-27 19:31:06.000 361 33386.16 365.03 2317.23 27.90 2011-12-27 19:31:08.000 361 33386.17 365.03 2317.24 27.90 2011-12-27 19:31:09.000 361 33386.25 365.02 2317.25 27.90 2011-12-27 19:31:10.000 361 33386.16 365.01 2317.25 27.90 2011-12-27 19:31:11.000 361 33386.21 365.04 2317.22 27.90 2011-12-27 19:31:12.000 361 33386.22 365.01 2317.29 27.90 2011-12-27 19:31:13.000 361 33386.16 365.06 2317.24 27.90 2011-12-27 19:31:14.000 361 33386.16 365.03 2317.24 27.90 2011-12-27 19:31:15.000 361 33386.20 365.00 2317.30 27.90 2011-12-27 19:31:16.000 361 33386.22 364.99 2317.32 27.90 2011-12-27 19:31:17.000 361 33386.19 365.04 2317.27 27.90 2011-12-27 19:31:18.000 361 33386.31 365.06 2317.26 27.90 2011-12-27 19:31:19.000 361 33386.17 365.05 2317.25 27.90 2011-12-27 19:31:19.000 361 33386.21 365.04 2317.25 27.90 2011-12-27 19:31:21.000 361 33386.21 365.07 2317.27 27.90 2011-12-27 19:31:22.000 361 33386.25 364.99 2317.27 27.90 2011-12-27 19:31:23.000 361 33386.25 365.07 2317.28 27.90 2011-12-27 19:31:24.000 361 33386.21 365.05 2317.31 27.91 2011-12-27 19:31:25.000 361 33386.22 365.05 2317.30 27.90 2011-12-27 19:31:26.000 361 33386.27 365.02 2317.21 27.90 2011-12-27 19:31:27.000 361 33386.26 365.05 2317.24 27.90 2011-12-27 19:31:28.000 361 33386.18 365.03 2317.29 27.90 2011-12-27 19:31:29.000 361 33386.21 365.04 2317.36 27.90 2011-12-27 19:31:30.000 361 33386.17 365.04 2317.30 27.90 2011-12-27 19:31:31.000 361 33386.19 365.07 2317.26 27.90 2011-12-27 19:31:32.000 361 33386.24 365.09 2317.22 27.90 2011-12-27 19:31:33.000 361 33386.23 365.05 2317.25 27.90 2011-12-27 19:31:34.000 361 33386.24 365.05 2317.25 27.90 2011-12-27 19:31:35.000 361 33386.21 365.01 2317.30 27.91 2011-12-27 19:31:36.000 361 33386.20 365.05 2317.16 27.90 2011-12-27 19:31:37.000 361 33386.16 365.08 2317.18 27.91 2011-12-27 19:31:38.000 361 33386.26 365.02 2317.25 27.90 2011-12-27 19:31:39.000 361 33386.20 365.07 2317.31 27.90 2011-12-27 19:31:40.000 361 33386.26 365.09 2317.22 27.91 2011-12-27 19:31:41.000 361 33386.20 365.09 2317.29 27.91 2011-12-27 19:31:42.000 361 33386.14 365.03 2317.31 27.91 2011-12-27 19:31:43.000 361 33386.13 365.00 2317.26 27.91 2011-12-27 19:31:44.000 361 33386.16 365.04 2317.28 27.91 2011-12-27 19:31:45.000 361 33386.16 365.04 2317.24 27.91 2011-12-27 19:31:46.000 361 33386.22 365.02 2317.21 27.91 2011-12-27 19:31:47.000 361 33386.19 365.05 2317.25 27.91 2011-12-27 19:31:48.000 361 33386.16 365.03 2317.30 27.91 2011-12-27 19:31:49.000 361 33386.16 365.06 2317.28 27.91 2011-12-27 19:31:50.000 361 33386.14 365.05 2317.31 27.91 2011-12-27 19:31:51.000 361 33386.11 365.06 2317.18 27.91 2011-12-27 19:31:52.000 361 33386.03 365.07 2317.21 27.91 2011-12-27 19:31:53.000 361 33386.16 365.02 2317.24 27.91 2011-12-27 19:31:54.000 361 33386.13 365.08 2317.22 27.91 2011-12-27 19:31:55.000 361 33386.16 365.06 2317.30 27.91 2011-12-27 19:31:56.000 361 33386.08 365.03 2317.24 27.91 2011-12-27 19:31:57.000 361 33386.19 365.01 2317.24 27.91 2011-12-27 19:31:58.000 361 33386.13 365.06 2317.18 27.91 2011-12-27 19:31:59.000 361 33386.14 365.05 2317.25 27.91 2011-12-27 19:32:00.000 361 33386.17 365.05 2317.27 27.91 2011-12-27 19:32:00.000 361 33386.08 365.05 2317.34 27.91 2011-12-27 19:32:02.000 361 33386.07 365.03 2317.31 27.91 2011-12-27 19:32:03.000 361 33386.14 365.07 2317.32 27.91 2011-12-27 19:32:04.000 361 33386.10 365.01 2317.30 27.91 2011-12-27 19:32:05.000 361 33386.19 365.04 2317.24 27.91 2011-12-27 19:32:06.000 361 33386.10 365.06 2317.31 27.91 2011-12-27 19:32:07.000 361 33386.11 365.02 2317.25 27.91 2011-12-27 19:32:08.000 361 33386.11 365.02 2317.27 27.91 2011-12-27 19:32:09.000 361 33386.07 365.06 2317.25 27.91 2011-12-27 19:32:10.000 361 33386.19 365.05 2317.31 27.91 2011-12-27 19:32:11.000 361 33386.10 365.07 2317.27 27.91 2011-12-27 19:32:12.000 361 33386.08 365.04 2317.18 27.91 2011-12-27 19:32:13.000 361 33386.05 365.05 2317.30 27.91 2011-12-27 19:32:13.000 361 33386.16 365.06 2317.28 27.91 2011-12-27 19:32:15.000 361 33386.06 365.09 2317.30 27.91 2011-12-27 19:32:16.000 361 33386.08 365.07 2317.30 27.91 2011-12-27 19:32:17.000 361 33386.07 365.10 2317.33 27.91 2011-12-27 19:32:18.000 361 33386.07 364.99 2317.28 27.91 2011-12-27 19:32:19.000 361 33386.06 365.04 2317.19 27.91 2011-12-27 19:32:20.000 361 33386.07 365.07 2317.28 27.91 2011-12-27 19:32:21.000 361 33386.16 365.05 2317.35 27.91 2011-12-27 19:32:22.000 361 33386.07 365.08 2317.27 27.91 2011-12-27 19:32:23.000 361 33386.05 365.06 2317.31 27.91 2011-12-27 19:32:24.000 361 33386.09 365.07 2317.29 27.91 2011-12-27 19:32:25.000 361 33386.10 365.06 2317.25 27.91 2011-12-27 19:32:26.000 361 33386.05 365.06 2317.31 27.90 2011-12-27 19:32:27.000 361 33386.03 365.06 2317.35 27.91 2011-12-27 19:32:28.000 361 33386.02 365.06 2317.36 27.91 2011-12-27 19:32:29.000 361 33386.10 365.06 2317.27 27.91 2011-12-27 19:32:30.000 361 33386.10 365.07 2317.29 27.91 2011-12-27 19:32:31.000 361 33386.05 365.06 2317.32 27.91 2011-12-27 19:32:32.000 361 33386.07 365.06 2317.24 27.91 2011-12-27 19:32:33.000 361 33386.02 365.05 2317.36 27.91 2011-12-27 19:32:34.000 361 33386.10 365.09 2317.31 27.90 2011-12-27 19:32:35.000 361 33386.03 365.08 2317.31 27.91 2011-12-27 19:32:36.000 361 33386.16 365.12 2317.32 27.91 2011-12-27 19:32:37.000 361 33386.09 365.06 2317.37 27.91 2011-12-27 19:32:38.000 361 33386.08 365.08 2317.34 27.91 2011-12-27 19:32:39.000 361 33386.11 365.07 2317.27 27.91 2011-12-27 19:32:40.000 361 33386.15 365.08 2317.25 27.91 2011-12-27 19:32:41.000 361 33386.15 365.12 2317.28 27.91 2011-12-27 19:32:42.000 361 33386.13 365.11 2317.25 27.91 2011-12-27 19:32:43.000 361 33386.05 365.09 2317.27 27.91 2011-12-27 19:32:44.000 361 33386.05 365.06 2317.26 27.91 2011-12-27 19:32:45.000 361 33386.05 365.11 2317.25 27.91 2011-12-27 19:32:46.000 361 33386.04 365.11 2317.31 27.91 2011-12-27 19:32:47.000 361 33386.05 365.14 2317.29 27.91 2011-12-27 19:32:48.000 361 33386.18 365.10 2317.29 27.91 2011-12-27 19:32:49.000 361 33386.08 365.07 2317.30 27.91 2011-12-27 19:32:50.000 361 33386.07 365.11 2317.24 27.91 2011-12-27 19:32:51.000 361 33386.09 365.10 2317.33 27.91 2011-12-27 19:32:52.000 361 33386.04 365.11 2317.24 27.91 2011-12-27 19:32:53.000 361 33386.04 365.09 2317.28 27.91 2011-12-27 19:32:54.000 361 33386.08 365.11 2317.25 27.91 2011-12-27 19:32:54.000 361 33386.08 365.10 2317.37 27.91 2011-12-27 19:32:56.000 361 33386.17 365.12 2317.28 27.91 2011-12-27 19:32:57.000 361 33386.13 365.10 2317.39 27.91 2011-12-27 19:32:58.000 361 33386.11 365.08 2317.25 27.91 2011-12-27 19:32:59.000 361 33386.22 365.08 2317.36 27.91 2011-12-27 19:33:00.000 361 33386.08 365.12 2317.27 27.91 2011-12-27 19:33:01.000 361 33386.15 365.07 2317.28 27.91 2011-12-27 19:33:02.000 361 33386.07 365.08 2317.26 27.91 2011-12-27 19:33:03.000 361 33386.14 365.12 2317.32 27.91 2011-12-27 19:33:04.000 361 33386.09 365.12 2317.24 27.91 2011-12-27 19:33:05.000 361 33386.19 365.14 2317.27 27.91 2011-12-27 19:33:06.000 361 33386.16 365.10 2317.36 27.91 2011-12-27 19:33:07.000 361 33386.05 365.11 2317.28 27.91 2011-12-27 19:33:07.000 361 33386.22 365.13 2317.26 27.91 2011-12-27 19:33:09.000 361 33386.10 365.14 2317.32 27.91 2011-12-27 19:33:10.000 361 33386.17 365.13 2317.32 27.91 2011-12-27 19:33:11.000 361 33386.12 365.13 2317.28 27.91 2011-12-27 19:33:12.000 361 33386.11 365.14 2317.30 27.91 2011-12-27 19:33:13.000 361 33386.19 365.11 2317.31 27.91 2011-12-27 19:33:14.000 361 33386.11 365.12 2317.32 27.91 2011-12-27 19:33:15.000 361 33386.16 365.12 2317.27 27.91 2011-12-27 19:33:16.000 361 33386.13 365.09 2317.34 27.91 2011-12-27 19:33:17.000 361 33386.04 365.12 2317.25 27.91 2011-12-27 19:33:18.000 361 33386.16 365.12 2317.27 27.91 2011-12-27 19:33:19.000 361 33386.14 365.09 2317.34 27.91 2011-12-27 19:33:20.000 361 33386.17 365.11 2317.31 27.91 2011-12-27 19:33:21.000 361 33386.13 365.17 2317.30 27.91 2011-12-27 19:33:22.000 361 33386.19 365.12 2317.22 27.91 2011-12-27 19:33:23.000 361 33386.16 365.16 2317.25 27.91 2011-12-27 19:33:24.000 361 33386.15 365.10 2317.33 27.91 2011-12-27 19:33:25.000 361 33386.16 365.12 2317.27 27.91 2011-12-27 19:33:26.000 361 33386.10 365.14 2317.26 27.91 2011-12-27 19:33:27.000 361 33386.08 365.10 2317.23 27.91 2011-12-27 19:33:28.000 361 33386.11 365.13 2317.30 27.91 2011-12-27 19:33:29.000 361 33386.06 365.10 2317.26 27.91 2011-12-27 19:33:30.000 361 33386.14 365.12 2317.24 27.91 2011-12-27 19:33:31.000 361 33386.05 365.14 2317.25 27.91 2011-12-27 19:33:32.000 361 33386.10 365.14 2317.18 27.91 2011-12-27 19:33:33.000 361 33386.12 365.16 2317.21 27.91 2011-12-27 19:33:34.000 361 33386.26 365.12 2317.19 27.91 2011-12-27 19:33:35.000 361 33386.21 365.13 2317.28 27.91 2011-12-27 19:33:36.000 361 33386.08 365.14 2317.19 27.91 2011-12-27 19:33:37.000 361 33386.28 365.14 2317.34 27.91 2011-12-27 19:33:38.000 361 33386.20 365.19 2317.29 27.91 2011-12-27 19:33:39.000 361 33386.11 365.16 2317.30 27.91 2011-12-27 19:33:40.000 361 33386.17 365.15 2317.21 27.91 2011-12-27 19:33:41.000 361 33386.20 365.13 2317.21 27.91 2011-12-27 19:33:42.000 361 33386.08 365.19 2317.31 27.91 2011-12-27 19:33:43.000 361 33386.16 365.21 2317.22 27.91 2011-12-27 19:33:44.000 361 33386.21 365.19 2317.22 27.91 2011-12-27 19:33:45.000 361 33386.16 365.16 2317.33 27.91 2011-12-27 19:33:46.000 361 33386.17 365.19 2317.24 27.91 2011-12-27 19:33:47.000 361 33386.21 365.14 2317.27 27.91 2011-12-27 19:33:48.000 361 33386.12 365.15 2317.24 27.91 2011-12-27 19:33:48.000 361 33386.26 365.19 2317.28 27.91 2011-12-27 19:33:50.000 361 33386.20 365.16 2317.24 27.91 2011-12-27 19:33:51.000 361 33386.22 365.13 2317.21 27.91 2011-12-27 19:33:52.000 361 33386.21 365.19 2317.29 27.91 2011-12-27 19:33:53.000 361 33386.17 365.16 2317.30 27.91 2011-12-27 19:33:54.000 361 33386.31 365.22 2317.25 27.91 2011-12-27 19:33:55.000 361 33386.28 365.20 2317.24 27.91 2011-12-27 19:33:56.000 361 33386.23 365.17 2317.24 27.91 2011-12-27 19:33:57.000 361 33386.16 365.18 2317.17 27.91 2011-12-27 19:33:58.000 361 33386.18 365.17 2317.28 27.91 2011-12-27 19:33:59.000 361 33386.20 365.20 2317.22 27.91 2011-12-27 19:34:00.000 361 33386.21 365.20 2317.20 27.91 2011-12-27 19:34:01.000 361 33386.23 365.14 2317.17 27.91 2011-12-27 19:34:01.000 361 33386.17 365.15 2317.22 27.91 2011-12-27 19:34:03.000 361 33386.17 365.13 2317.16 27.91 2011-12-27 19:34:04.000 361 33386.22 365.15 2317.21 27.91 2011-12-27 19:34:05.000 361 33386.29 365.19 2317.19 27.91 2011-12-27 19:34:06.000 361 33386.22 365.19 2317.25 27.91 2011-12-27 19:34:07.000 361 33386.34 365.15 2317.23 27.91 2011-12-27 19:34:08.000 361 33386.20 365.13 2317.25 27.91 2011-12-27 19:34:09.000 361 33386.25 365.18 2317.27 27.91 2011-12-27 19:34:10.000 361 33386.23 365.19 2317.21 27.91 2011-12-27 19:34:11.000 361 33386.31 365.20 2317.28 27.91 2011-12-27 19:34:12.000 361 33386.14 365.17 2317.31 27.91 2011-12-27 19:34:13.000 361 33386.17 365.15 2317.20 27.91 2011-12-27 19:34:14.000 361 33386.25 365.16 2317.20 27.91 2011-12-27 19:34:15.000 361 33386.23 365.16 2317.17 27.91 2011-12-27 19:34:16.000 361 33386.25 365.14 2317.18 27.91 2011-12-27 19:34:17.000 361 33386.17 365.18 2317.18 27.91 2011-12-27 19:34:18.000 361 33386.25 365.20 2317.30 27.91 2011-12-27 19:34:19.000 361 33386.28 365.20 2317.23 27.91 2011-12-27 19:34:20.000 361 33386.22 365.19 2317.18 27.91 2011-12-27 19:34:21.000 361 33386.23 365.19 2317.20 27.91 2011-12-27 19:34:22.000 361 33386.25 365.19 2317.26 27.91 2011-12-27 19:34:23.000 361 33386.31 365.20 2317.21 27.91 2011-12-27 19:34:24.000 361 33386.23 365.14 2317.29 27.91 2011-12-27 19:34:25.000 361 33386.27 365.17 2317.29 27.91 2011-12-27 19:34:26.000 361 33386.26 365.13 2317.27 27.91 2011-12-27 19:34:27.000 361 33386.28 365.16 2317.26 27.91 2011-12-27 19:34:28.000 361 33386.26 365.18 2317.18 27.91 2011-12-27 19:34:29.000 361 33386.26 365.20 2317.28 27.91 2011-12-27 19:34:30.000 361 33386.23 365.22 2317.28 27.91 2011-12-27 19:34:31.000 361 33386.27 365.21 2317.23 27.91 2011-12-27 19:34:32.000 361 33386.20 365.19 2317.17 27.91 2011-12-27 19:34:33.000 361 33386.33 365.18 2317.15 27.91 2011-12-27 19:34:34.000 361 33386.31 365.18 2317.18 27.91 2011-12-27 19:34:35.000 361 33386.13 365.20 2317.27 27.91 2011-12-27 19:34:36.000 361 33386.23 365.18 2317.25 27.91 2011-12-27 19:34:37.000 361 33386.32 365.22 2317.23 27.91 2011-12-27 19:34:38.000 361 33386.29 365.20 2317.16 27.91 2011-12-27 19:34:39.000 361 33386.24 365.20 2317.24 27.91 2011-12-27 19:34:40.000 361 33386.25 365.22 2317.24 27.91 2011-12-27 19:34:41.000 361 33386.16 365.24 2317.19 27.91 2011-12-27 19:34:42.000 361 33386.29 365.25 2317.21 27.91 2011-12-27 19:34:42.000 361 33386.33 365.23 2317.24 27.91 2011-12-27 19:34:44.000 361 33386.23 365.17 2317.20 27.91 2011-12-27 19:34:45.000 361 33386.33 365.21 2317.24 27.91 2011-12-27 19:34:46.000 361 33386.33 365.18 2317.22 27.91 2011-12-27 19:34:47.000 361 33386.23 365.20 2317.24 27.91 2011-12-27 19:34:48.000 361 33386.33 365.16 2317.18 27.91 2011-12-27 19:34:49.000 361 33386.29 365.18 2317.22 27.91 2011-12-27 19:34:50.000 361 33386.32 365.17 2317.26 27.91 2011-12-27 19:34:51.000 361 33386.31 365.20 2317.22 27.91 2011-12-27 19:34:52.000 361 33386.37 365.25 2317.20 27.91 2011-12-27 19:34:53.000 361 33386.42 365.21 2317.27 27.91 2011-12-27 19:34:54.000 361 33386.25 365.24 2317.21 27.91 2011-12-27 19:34:55.000 361 33386.35 365.24 2317.20 27.91 2011-12-27 19:34:55.000 361 33386.32 365.21 2317.18 27.91 2011-12-27 19:34:57.000 361 33386.28 365.20 2317.15 27.91 2011-12-27 19:34:58.000 361 33386.31 365.26 2317.21 27.91 2011-12-27 19:34:59.000 361 33386.37 365.20 2317.19 27.91 2011-12-27 19:35:00.000 361 33386.32 365.19 2317.23 27.91 2011-12-27 19:35:01.000 361 33386.37 365.22 2317.28 27.91 2011-12-27 19:35:02.000 361 33386.28 365.25 2317.19 27.91 2011-12-27 19:35:03.000 361 33386.26 365.20 2317.19 27.91 2011-12-27 19:35:04.000 361 33386.27 365.24 2317.22 27.91 2011-12-27 19:35:05.000 361 33386.36 365.22 2317.31 27.91 2011-12-27 19:35:06.000 361 33386.23 365.20 2317.19 27.91 2011-12-27 19:35:07.000 361 33386.33 365.22 2317.20 27.91 2011-12-27 19:35:08.000 361 33386.31 365.23 2317.25 27.91 2011-12-27 19:35:09.000 361 33386.32 365.20 2317.19 27.91 2011-12-27 19:35:10.000 361 33386.30 365.22 2317.19 27.91 2011-12-27 19:35:11.000 361 33386.31 365.22 2317.17 27.91 2011-12-27 19:35:12.000 361 33386.29 365.24 2317.24 27.91 2011-12-27 19:35:13.000 361 33386.32 365.23 2317.22 27.91 2011-12-27 19:35:14.000 361 33386.31 365.22 2317.18 27.91 2011-12-27 19:35:15.000 361 33386.25 365.21 2317.16 27.91 2011-12-27 19:35:16.000 361 33386.33 365.17 2317.21 27.91 2011-12-27 19:35:17.000 361 33386.27 365.17 2317.15 27.91 2011-12-27 19:35:18.000 361 33386.37 365.21 2317.20 27.91 2011-12-27 19:35:19.000 361 33386.39 365.22 2317.12 27.91 2011-12-27 19:35:20.000 361 33386.33 365.22 2317.14 27.91 2011-12-27 19:35:21.000 361 33386.36 365.19 2317.18 27.91 2011-12-27 19:35:22.000 361 33386.31 365.19 2317.14 27.91 2011-12-27 19:35:23.000 361 33386.25 365.20 2317.24 27.91 2011-12-27 19:35:24.000 361 33386.24 365.21 2317.24 27.91 2011-12-27 19:35:25.000 361 33386.31 365.19 2317.16 27.91 2011-12-27 19:35:26.000 361 33386.31 365.17 2317.12 27.91 2011-12-27 19:35:27.000 361 33386.33 365.21 2317.24 27.91 2011-12-27 19:35:28.000 361 33386.29 365.22 2317.17 27.91 2011-12-27 19:35:29.000 361 33386.36 365.23 2317.26 27.91 2011-12-27 19:35:30.000 361 33386.24 365.21 2317.24 27.91 2011-12-27 19:35:31.000 361 33386.21 365.23 2317.21 27.91 2011-12-27 19:35:32.000 361 33386.28 365.19 2317.18 27.91 2011-12-27 19:35:33.000 361 33386.36 365.22 2317.26 27.91 2011-12-27 19:35:34.000 361 33386.22 365.26 2317.22 27.91 2011-12-27 19:35:35.000 361 33386.26 365.24 2317.34 27.91 2011-12-27 19:35:36.000 361 33386.31 365.20 2317.21 27.91 2011-12-27 19:35:36.000 361 33386.36 365.24 2317.20 27.91 2011-12-27 19:35:38.000 361 33386.27 365.22 2317.22 27.91 2011-12-27 19:35:39.000 361 33386.31 365.20 2317.24 27.91 2011-12-27 19:35:40.000 361 33386.35 365.20 2317.21 27.91 2011-12-27 19:35:41.000 361 33386.26 365.21 2317.27 27.91 2011-12-27 19:35:42.000 361 33386.45 365.20 2317.24 27.91 2011-12-27 19:35:43.000 361 33386.26 365.17 2317.24 27.91 2011-12-27 19:35:44.000 361 33386.36 365.20 2317.21 27.91 2011-12-27 19:35:45.000 361 33386.29 365.25 2317.25 27.91 2011-12-27 19:35:46.000 361 33386.35 365.23 2317.19 27.91 2011-12-27 19:35:47.000 361 33386.31 365.22 2317.21 27.91 2011-12-27 19:35:48.000 361 33386.13 365.21 2317.25 27.91 2011-12-27 19:35:49.000 361 33386.35 365.19 2317.18 27.91 2011-12-27 19:35:49.000 361 33386.32 365.23 2317.19 27.91 2011-12-27 19:35:51.000 361 33386.27 365.19 2317.20 27.91 2011-12-27 19:35:52.000 361 33386.36 365.21 2317.28 27.91 2011-12-27 19:35:53.000 361 33386.30 365.21 2317.27 27.91 2011-12-27 19:35:54.000 361 33386.36 365.25 2317.22 27.91 2011-12-27 19:35:55.000 361 33386.26 365.20 2317.23 27.91 2011-12-27 19:35:56.000 361 33386.33 365.22 2317.18 27.91 2011-12-27 19:35:57.000 361 33386.36 365.21 2317.21 27.91 2011-12-27 19:35:58.000 361 33386.36 365.20 2317.22 27.91 2011-12-27 19:35:59.000 361 33386.39 365.18 2317.28 27.91 2011-12-27 19:36:00.000 361 33386.34 365.21 2317.28 27.91 2011-12-27 19:36:01.000 361 33386.35 365.22 2317.22 27.91 2011-12-27 19:36:02.000 361 33386.29 365.21 2317.22 27.91 2011-12-27 19:36:03.000 361 33386.25 365.22 2317.26 27.91 2011-12-27 19:36:04.000 361 33386.29 365.26 2317.19 27.91 2011-12-27 19:36:05.000 361 33386.33 365.21 2317.20 27.91 2011-12-27 19:36:06.000 361 33386.34 365.22 2317.24 27.91 2011-12-27 19:36:07.000 361 33386.29 365.22 2317.21 27.91 2011-12-27 19:36:08.000 361 33386.26 365.22 2317.22 27.91 2011-12-27 19:36:09.000 361 33386.31 365.22 2317.21 27.91 2011-12-27 19:36:10.000 361 33386.35 365.25 2317.19 27.91 2011-12-27 19:36:11.000 361 33386.34 365.20 2317.18 27.91 2011-12-27 19:36:12.000 361 33386.28 365.29 2317.21 27.91 2011-12-27 19:36:13.000 361 33386.31 365.22 2317.26 27.91 2011-12-27 19:36:14.000 361 33386.34 365.21 2317.27 27.91 2011-12-27 19:36:15.000 361 33386.34 365.19 2317.30 27.91 2011-12-27 19:36:16.000 361 33386.31 365.23 2317.31 27.91 2011-12-27 19:36:17.000 361 33386.36 365.24 2317.25 27.91 2011-12-27 19:36:18.000 361 33386.36 365.18 2317.30 27.91 2011-12-27 19:36:19.000 361 33386.27 365.23 2317.22 27.91 2011-12-27 19:36:20.000 361 33386.27 365.20 2317.18 27.91 2011-12-27 19:36:21.000 361 33386.32 365.24 2317.15 27.91 2011-12-27 19:36:22.000 361 33386.31 365.23 2317.26 27.91 2011-12-27 19:36:23.000 361 33386.26 365.21 2317.19 27.91 2011-12-27 19:36:24.000 361 33386.26 365.27 2317.23 27.91 2011-12-27 19:36:25.000 361 33386.35 365.24 2317.24 27.91 2011-12-27 19:36:26.000 361 33386.29 365.26 2317.19 27.91 2011-12-27 19:36:27.000 361 33386.32 365.18 2317.18 27.91 2011-12-27 19:36:28.000 361 33386.22 365.24 2317.24 27.91 2011-12-27 19:36:29.000 361 33386.32 365.27 2317.31 27.91 2011-12-27 19:36:30.000 361 33386.29 365.23 2317.33 27.91 2011-12-27 19:36:30.000 361 33386.33 365.28 2317.22 27.91 2011-12-27 19:36:32.000 361 33386.34 365.27 2317.22 27.91 2011-12-27 19:36:33.000 361 33386.34 365.23 2317.28 27.91 2011-12-27 19:36:34.000 361 33386.34 365.22 2317.22 27.91 2011-12-27 19:36:35.000 361 33386.28 365.23 2317.12 27.91 2011-12-27 19:36:36.000 361 33386.29 365.21 2317.23 27.91 2011-12-27 19:36:37.000 361 33386.43 365.22 2317.25 27.91 2011-12-27 19:36:38.000 361 33386.31 365.18 2317.22 27.91 2011-12-27 19:36:39.000 361 33386.30 365.20 2317.34 27.91 2011-12-27 19:36:40.000 361 33386.44 365.21 2317.10 27.91 2011-12-27 19:36:41.000 361 33386.41 365.25 2317.26 27.91 2011-12-27 19:36:42.000 361 33386.33 365.18 2317.22 27.91 2011-12-27 19:36:43.000 361 33386.34 365.23 2317.30 27.91 2011-12-27 19:36:43.000 361 33386.27 365.24 2317.30 27.91 2011-12-27 19:36:45.000 361 33386.41 365.21 2317.34 27.91 2011-12-27 19:36:46.000 361 33386.37 365.22 2317.21 27.91 2011-12-27 19:36:47.000 361 33386.34 365.23 2317.18 27.91 2011-12-27 19:36:48.000 361 33386.22 365.23 2317.22 27.91 2011-12-27 19:36:49.000 361 33386.38 365.23 2317.25 27.91 2011-12-27 19:36:50.000 361 33386.36 365.23 2317.22 27.91 2011-12-27 19:36:51.000 361 33386.34 365.23 2317.25 27.91 2011-12-27 19:36:52.000 361 33386.33 365.25 2317.21 27.91 2011-12-27 19:36:53.000 361 33386.34 365.23 2317.25 27.91 2011-12-27 19:36:54.000 361 33386.30 365.26 2317.22 27.91 2011-12-27 19:36:55.000 361 33386.29 365.28 2317.29 27.91 2011-12-27 19:36:56.000 361 33386.27 365.26 2317.18 27.91 2011-12-27 19:36:57.000 361 33386.29 365.21 2317.22 27.91 2011-12-27 19:36:58.000 361 33386.24 365.23 2317.22 27.91 2011-12-27 19:36:59.000 361 33386.26 365.24 2317.24 27.91 2011-12-27 19:37:00.000 361 33386.26 365.24 2317.18 27.91 2011-12-27 19:37:01.000 361 33386.29 365.29 2317.30 27.91 2011-12-27 19:37:02.000 361 33386.33 365.26 2317.23 27.91 2011-12-27 19:37:03.000 361 33386.27 365.29 2317.25 27.91 2011-12-27 19:37:04.000 361 33386.30 365.26 2317.27 27.91 2011-12-27 19:37:05.000 361 33386.27 365.21 2317.24 27.91 2011-12-27 19:37:06.000 361 33386.35 365.25 2317.22 27.91 2011-12-27 19:37:07.000 361 33386.31 365.25 2317.24 27.91 2011-12-27 19:37:08.000 361 33386.35 365.23 2317.22 27.91 2011-12-27 19:37:09.000 361 33386.34 365.28 2317.27 27.91 2011-12-27 19:37:10.000 361 33386.35 365.24 2317.21 27.91 2011-12-27 19:37:11.000 361 33386.39 365.25 2317.31 27.91 2011-12-27 19:37:12.000 361 33386.26 365.26 2317.22 27.91 2011-12-27 19:37:13.000 361 33386.38 365.23 2317.24 27.91 2011-12-27 19:37:14.000 361 33386.33 365.25 2317.27 27.91 2011-12-27 19:37:15.000 361 33386.31 365.24 2317.28 27.91 2011-12-27 19:37:16.000 361 33386.36 365.24 2317.22 27.91 2011-12-27 19:37:17.000 361 33386.36 365.24 2317.18 27.91 2011-12-27 19:37:18.000 361 33386.35 365.29 2317.32 27.91 2011-12-27 19:37:19.000 361 33386.33 365.23 2317.26 27.91 2011-12-27 19:37:20.000 361 33386.32 365.23 2317.25 27.91 2011-12-27 19:37:21.000 361 33386.34 365.27 2317.18 27.91 2011-12-27 19:37:22.000 361 33386.32 365.28 2317.32 27.91 2011-12-27 19:37:23.000 361 33386.29 365.27 2317.22 27.91 2011-12-27 19:37:24.000 361 33386.35 365.24 2317.28 27.91 2011-12-27 19:37:24.000 361 33386.28 365.23 2317.16 27.91 2011-12-27 19:37:26.000 361 33386.32 365.23 2317.14 27.91 2011-12-27 19:37:27.000 361 33386.24 365.25 2317.25 27.91 2011-12-27 19:37:28.000 361 33386.33 365.27 2317.27 27.91 2011-12-27 19:37:29.000 361 33386.31 365.24 2317.26 27.91 2011-12-27 19:37:30.000 361 33386.21 365.28 2317.17 27.91 2011-12-27 19:37:31.000 361 33386.40 365.19 2317.24 27.91 2011-12-27 19:37:32.000 361 33386.27 365.22 2317.16 27.91 2011-12-27 19:37:33.000 361 33386.32 365.24 2317.25 27.91 2011-12-27 19:37:34.000 361 33386.35 365.23 2317.28 27.91 2011-12-27 19:37:35.000 361 33386.29 365.24 2317.13 27.91 2011-12-27 19:37:36.000 361 33386.23 365.21 2317.27 27.91 2011-12-27 19:37:37.000 361 33386.36 365.25 2317.25 27.91 2011-12-27 19:37:37.000 361 33386.28 365.26 2317.27 27.91 2011-12-27 19:37:39.000 361 33386.28 365.23 2317.19 27.91 2011-12-27 19:37:40.000 361 33386.32 365.26 2317.31 27.91 2011-12-27 19:37:41.000 361 33386.27 365.24 2317.29 27.91 2011-12-27 19:37:42.000 361 33386.23 365.27 2317.24 27.91 2011-12-27 19:37:43.000 361 33386.29 365.27 2317.34 27.91 2011-12-27 19:37:44.000 361 33386.27 365.26 2317.23 27.91 2011-12-27 19:37:45.000 361 33386.17 365.27 2317.29 27.91 2011-12-27 19:37:46.000 361 33386.26 365.28 2317.32 27.91 2011-12-27 19:37:47.000 361 33386.20 365.25 2317.27 27.91 2011-12-27 19:37:48.000 361 33386.33 365.22 2317.30 27.91 2011-12-27 19:37:49.000 361 33386.29 365.27 2317.24 27.91 2011-12-27 19:37:50.000 361 33386.26 365.27 2317.24 27.91 2011-12-27 19:37:51.000 361 33386.31 365.28 2317.32 27.91 2011-12-27 19:37:52.000 361 33386.33 365.27 2317.27 27.91 2011-12-27 19:37:53.000 361 33386.34 365.29 2317.20 27.91 2011-12-27 19:37:54.000 361 33386.34 365.27 2317.32 27.91 2011-12-27 19:37:55.000 361 33386.21 365.24 2317.25 27.91 2011-12-27 19:37:56.000 361 33386.25 365.27 2317.26 27.91 2011-12-27 19:37:57.000 361 33386.29 365.27 2317.26 27.91 2011-12-27 19:37:58.000 361 33386.35 365.24 2317.27 27.91 2011-12-27 19:37:59.000 361 33386.28 365.28 2317.30 27.91 2011-12-27 19:38:00.000 361 33386.26 365.23 2317.30 27.91 2011-12-27 19:38:01.000 361 33386.24 365.26 2317.35 27.91 2011-12-27 19:38:02.000 361 33386.22 365.28 2317.32 27.91 2011-12-27 19:38:03.000 361 33386.24 365.27 2317.29 27.91 2011-12-27 19:38:04.000 361 33386.34 365.28 2317.21 27.91 2011-12-27 19:38:05.000 361 33386.28 365.26 2317.24 27.91 2011-12-27 19:38:06.000 361 33386.27 365.26 2317.30 27.91 2011-12-27 19:38:07.000 361 33386.27 365.24 2317.26 27.91 2011-12-27 19:38:08.000 361 33386.25 365.28 2317.19 27.91 2011-12-27 19:38:09.000 361 33386.31 365.26 2317.29 27.91 2011-12-27 19:38:10.000 361 33386.28 365.30 2317.22 27.91 2011-12-27 19:38:11.000 361 33386.21 365.24 2317.29 27.91 2011-12-27 19:38:12.000 361 33386.29 365.25 2317.19 27.91 2011-12-27 19:38:13.000 361 33386.26 365.27 2317.25 27.91 2011-12-27 19:38:14.000 361 33386.29 365.24 2317.27 27.91 2011-12-27 19:38:15.000 361 33386.27 365.24 2317.25 27.91 2011-12-27 19:38:16.000 361 33386.28 365.30 2317.28 27.91 2011-12-27 19:38:17.000 361 33386.33 365.26 2317.28 27.91 2011-12-27 19:38:18.000 361 33386.24 365.27 2317.25 27.91 2011-12-27 19:38:18.000 361 33386.23 365.27 2317.16 27.91 2011-12-27 19:38:20.000 361 33386.21 365.29 2317.24 27.91 2011-12-27 19:38:21.000 361 33386.24 365.28 2317.25 27.91 2011-12-27 19:38:22.000 361 33386.25 365.30 2317.21 27.91 2011-12-27 19:38:23.000 361 33386.15 365.32 2317.22 27.91 2011-12-27 19:38:24.000 361 33386.21 365.30 2317.32 27.91 2011-12-27 19:38:25.000 361 33386.20 365.28 2317.27 27.91 2011-12-27 19:38:26.000 361 33386.26 365.29 2317.28 27.91 2011-12-27 19:38:27.000 361 33386.15 365.29 2317.27 27.91 2011-12-27 19:38:28.000 361 33386.26 365.26 2317.22 27.91 2011-12-27 19:38:29.000 361 33386.23 365.23 2317.22 27.91 2011-12-27 19:38:30.000 361 33386.22 365.31 2317.33 27.91 2011-12-27 19:38:31.000 361 33386.14 365.31 2317.17 27.91 2011-12-27 19:38:31.000 361 33386.15 365.28 2317.22 27.91 2011-12-27 19:38:33.000 361 33386.13 365.30 2317.25 27.91 2011-12-27 19:38:34.000 361 33386.16 365.28 2317.28 27.91 2011-12-27 19:38:35.000 361 33386.18 365.29 2317.25 27.91 2011-12-27 19:38:36.000 361 33386.23 365.27 2317.27 27.91 2011-12-27 19:38:37.000 361 33386.21 365.30 2317.29 27.91 2011-12-27 19:38:38.000 361 33386.17 365.30 2317.26 27.91 2011-12-27 19:38:39.000 361 33386.21 365.29 2317.22 27.91 2011-12-27 19:38:40.000 361 33386.20 365.30 2317.23 27.91 2011-12-27 19:38:41.000 361 33386.28 365.33 2317.24 27.91 2011-12-27 19:38:42.000 361 33386.22 365.27 2317.36 27.91 2011-12-27 19:38:43.000 361 33386.26 365.28 2317.31 27.91 2011-12-27 19:38:44.000 361 33386.22 365.27 2317.31 27.91 2011-12-27 19:38:45.000 361 33386.26 365.31 2317.32 27.91 2011-12-27 19:38:46.000 361 33386.27 365.31 2317.29 27.91 2011-12-27 19:38:47.000 361 33386.10 365.31 2317.24 27.91 2011-12-27 19:38:48.000 361 33386.25 365.30 2317.25 27.91 2011-12-27 19:38:49.000 361 33386.21 365.34 2317.22 27.91 2011-12-27 19:38:50.000 361 33386.23 365.32 2317.22 27.91 2011-12-27 19:38:51.000 361 33386.21 365.30 2317.30 27.91 2011-12-27 19:38:52.000 361 33386.25 365.31 2317.27 27.91 2011-12-27 19:38:53.000 361 33386.25 365.32 2317.26 27.91 2011-12-27 19:38:54.000 361 33386.20 365.28 2317.30 27.91 2011-12-27 19:38:55.000 361 33386.08 365.30 2317.31 27.91 2011-12-27 19:38:56.000 361 33386.11 365.27 2317.27 27.91 2011-12-27 19:38:57.000 361 33386.19 365.28 2317.22 27.91 2011-12-27 19:38:58.000 361 33386.17 365.29 2317.30 27.91 2011-12-27 19:38:59.000 361 33386.16 365.30 2317.28 27.91 2011-12-27 19:39:00.000 361 33386.16 365.26 2317.24 27.91 2011-12-27 19:39:01.000 361 33386.20 365.29 2317.27 27.91 2011-12-27 19:39:02.000 361 33386.21 365.31 2317.27 27.91 2011-12-27 19:39:03.000 361 33386.19 365.30 2317.17 27.91 2011-12-27 19:39:04.000 361 33386.21 365.30 2317.24 27.91 2011-12-27 19:39:05.000 361 33386.16 365.35 2317.24 27.91 2011-12-27 19:39:06.000 361 33386.35 365.31 2317.23 27.91 2011-12-27 19:39:07.000 361 33386.14 365.33 2317.32 27.91 2011-12-27 19:39:08.000 361 33386.17 365.30 2317.31 27.91 2011-12-27 19:39:09.000 361 33386.17 365.33 2317.34 27.91 2011-12-27 19:39:10.000 361 33386.14 365.31 2317.23 27.91 2011-12-27 19:39:11.000 361 33386.21 365.28 2317.30 27.91 2011-12-27 19:39:12.000 361 33386.14 365.30 2317.24 27.91 2011-12-27 19:39:12.000 361 33386.19 365.28 2317.31 27.91 2011-12-27 19:39:14.000 361 33386.16 365.27 2317.30 27.91 2011-12-27 19:39:15.000 361 33386.12 365.31 2317.21 27.91 2011-12-27 19:39:16.000 361 33386.17 365.29 2317.30 27.91 2011-12-27 19:39:17.000 361 33386.11 365.32 2317.27 27.91 2011-12-27 19:39:18.000 361 33386.28 365.32 2317.30 27.91 2011-12-27 19:39:19.000 361 33386.29 365.28 2317.29 27.91 2011-12-27 19:39:20.000 361 33386.11 365.30 2317.27 27.91 2011-12-27 19:39:21.000 361 33386.16 365.35 2317.31 27.91 2011-12-27 19:39:22.000 361 33386.24 365.31 2317.32 27.91 2011-12-27 19:39:23.000 361 33386.18 365.31 2317.22 27.91 2011-12-27 19:39:24.000 361 33386.15 365.34 2317.30 27.91 2011-12-27 19:39:25.000 361 33386.18 365.30 2317.24 27.91 2011-12-27 19:39:25.000 361 33386.10 365.27 2317.27 27.91 2011-12-27 19:39:27.000 361 33386.17 365.32 2317.32 27.91 2011-12-27 19:39:28.000 361 33386.10 365.36 2317.34 27.91 2011-12-27 19:39:29.000 361 33386.06 365.32 2317.24 27.91 2011-12-27 19:39:30.000 361 33386.18 365.32 2317.25 27.91 2011-12-27 19:39:31.000 361 33386.16 365.33 2317.29 27.91 2011-12-27 19:39:32.000 361 33386.11 365.30 2317.30 27.91 2011-12-27 19:39:33.000 361 33386.08 365.32 2317.34 27.91 2011-12-27 19:39:34.000 361 33386.11 365.35 2317.22 27.91 2011-12-27 19:39:35.000 361 33386.09 365.33 2317.30 27.91 2011-12-27 19:39:36.000 361 33386.07 365.33 2317.30 27.91 2011-12-27 19:39:37.000 361 33386.08 365.33 2317.37 27.92 2011-12-27 19:39:38.000 361 33386.06 365.28 2317.32 27.92 2011-12-27 19:39:39.000 361 33386.13 365.33 2317.29 27.92 2011-12-27 19:39:40.000 361 33386.09 365.33 2317.28 27.92 2011-12-27 19:39:41.000 361 33386.15 365.30 2317.31 27.92 2011-12-27 19:39:42.000 361 33386.10 365.36 2317.24 27.92 2011-12-27 19:39:43.000 361 33386.17 365.37 2317.28 27.92 2011-12-27 19:39:44.000 361 33386.16 365.33 2317.32 27.92 2011-12-27 19:39:45.000 361 33386.14 365.35 2317.31 27.91 2011-12-27 19:39:46.000 361 33386.19 365.27 2317.30 27.92 2011-12-27 19:39:47.000 361 33386.16 365.31 2317.27 27.92 2011-12-27 19:39:48.000 361 33386.11 365.35 2317.32 27.92 2011-12-27 19:39:49.000 361 33386.14 365.35 2317.40 27.92 2011-12-27 19:39:50.000 361 33386.13 365.34 2317.34 27.92 2011-12-27 19:39:51.000 361 33386.23 365.37 2317.32 27.92 2011-12-27 19:39:52.000 361 33386.19 365.36 2317.30 27.92 2011-12-27 19:39:53.000 361 33386.07 365.34 2317.28 27.92 2011-12-27 19:39:54.000 361 33386.20 365.38 2317.26 27.92 2011-12-27 19:39:55.000 361 33386.10 365.34 2317.25 27.91 2011-12-27 19:39:56.000 361 33386.11 365.35 2317.22 27.91 2011-12-27 19:39:57.000 361 33386.14 365.33 2317.32 27.91 2011-12-27 19:39:58.000 361 33386.13 365.33 2317.33 27.91 2011-12-27 19:39:59.000 361 33386.14 365.31 2317.27 27.92 2011-12-27 19:40:00.000 361 33386.06 365.33 2317.24 27.91 2011-12-27 19:40:01.000 361 33386.20 365.32 2317.19 27.92 2011-12-27 19:40:02.000 361 33386.09 365.34 2317.21 27.91 2011-12-27 19:40:03.000 361 33386.16 365.31 2317.27 27.91 2011-12-27 19:40:04.000 361 33386.11 365.31 2317.27 27.91 2011-12-27 19:40:05.000 361 33386.13 365.38 2317.22 27.92 2011-12-27 19:40:06.000 361 33386.11 365.37 2317.25 27.91 2011-12-27 19:40:06.000 361 33386.19 365.38 2317.22 27.91 2011-12-27 19:40:08.000 361 33386.04 365.35 2317.28 27.92 2011-12-27 19:40:09.000 361 33386.11 365.38 2317.29 27.92 2011-12-27 19:40:10.000 361 33386.16 365.36 2317.29 27.92 2011-12-27 19:40:11.000 361 33386.04 365.35 2317.40 27.92 2011-12-27 19:40:12.000 361 33386.06 365.32 2317.39 27.91 2011-12-27 19:40:13.000 361 33386.10 365.39 2317.32 27.92 2011-12-27 19:40:14.000 361 33386.03 365.40 2317.33 27.92 2011-12-27 19:40:15.000 361 33386.14 365.41 2317.40 27.92 2011-12-27 19:40:16.000 361 33386.19 365.38 2317.30 27.92 2011-12-27 19:40:17.000 361 33386.03 365.35 2317.27 27.92 2011-12-27 19:40:18.000 361 33386.11 365.35 2317.29 27.92 2011-12-27 19:40:19.000 361 33386.05 365.37 2317.31 27.92 2011-12-27 19:40:19.000 361 33386.03 365.34 2317.34 27.92 2011-12-27 19:40:21.000 361 33385.98 365.33 2317.32 27.92 2011-12-27 19:40:22.000 361 33386.08 365.36 2317.24 27.92 2011-12-27 19:40:23.000 361 33386.02 365.35 2317.31 27.92 2011-12-27 19:40:24.000 361 33386.07 365.35 2317.29 27.92 2011-12-27 19:40:25.000 361 33386.01 365.35 2317.26 27.91 2011-12-27 19:40:26.000 361 33386.05 365.35 2317.25 27.91 2011-12-27 19:40:27.000 361 33386.09 365.35 2317.30 27.91 2011-12-27 19:40:28.000 361 33386.09 365.39 2317.28 27.92 2011-12-27 19:40:29.000 361 33386.07 365.38 2317.31 27.92 2011-12-27 19:40:30.000 361 33386.05 365.38 2317.31 27.91 2011-12-27 19:40:31.000 361 33386.07 365.38 2317.30 27.91 2011-12-27 19:40:32.000 361 33386.04 365.35 2317.37 27.91 2011-12-27 19:40:33.000 361 33386.10 365.38 2317.28 27.92 2011-12-27 19:40:34.000 361 33386.14 365.38 2317.25 27.92 2011-12-27 19:40:35.000 361 33386.14 365.40 2317.32 27.91 2011-12-27 19:40:36.000 361 33386.01 365.36 2317.25 27.92 2011-12-27 19:40:37.000 361 33386.05 365.42 2317.26 27.91 2011-12-27 19:40:38.000 361 33386.07 365.43 2317.28 27.91 2011-12-27 19:40:39.000 361 33386.10 365.40 2317.31 27.91 2011-12-27 19:40:40.000 361 33386.11 365.37 2317.37 27.92 2011-12-27 19:40:41.000 361 33386.14 365.37 2317.34 27.91 2011-12-27 19:40:42.000 361 33386.10 365.39 2317.37 27.91 2011-12-27 19:40:43.000 361 33386.15 365.37 2317.34 27.91 2011-12-27 19:40:44.000 361 33386.04 365.38 2317.37 27.91 2011-12-27 19:40:45.000 361 33386.14 365.40 2317.34 27.91 2011-12-27 19:40:46.000 361 33386.10 365.36 2317.24 27.91 2011-12-27 19:40:47.000 361 33386.13 365.39 2317.31 27.92 2011-12-27 19:40:48.000 361 33386.08 365.42 2317.31 27.91 2011-12-27 19:40:49.000 361 33386.11 365.41 2317.36 27.91 2011-12-27 19:40:50.000 361 33386.04 365.40 2317.40 27.91 2011-12-27 19:40:51.000 361 33386.10 365.36 2317.33 27.92 2011-12-27 19:40:52.000 361 33386.16 365.44 2317.31 27.91 2011-12-27 19:40:53.000 361 33385.98 365.44 2317.42 27.92 2011-12-27 19:40:54.000 361 33386.17 365.42 2317.35 27.91 2011-12-27 19:40:55.000 361 33386.09 365.42 2317.37 27.91 2011-12-27 19:40:56.000 361 33385.98 365.37 2317.36 27.91 2011-12-27 19:40:57.000 361 33386.12 365.39 2317.19 27.91 2011-12-27 19:40:58.000 361 33386.12 365.40 2317.35 27.92 2011-12-27 19:40:59.000 361 33386.05 365.40 2317.37 27.91 2011-12-27 19:41:00.000 361 33386.01 365.42 2317.32 27.92 2011-12-27 19:41:00.000 361 33386.20 365.39 2317.33 27.92 2011-12-27 19:41:02.000 361 33386.10 365.40 2317.26 27.92 2011-12-27 19:41:03.000 361 33386.17 365.43 2317.32 27.92 2011-12-27 19:41:04.000 361 33386.16 365.45 2317.24 27.92 2011-12-27 19:41:05.000 361 33386.04 365.38 2317.33 27.92 2011-12-27 19:41:06.000 361 33386.11 365.40 2317.25 27.92 2011-12-27 19:41:07.000 361 33386.01 365.42 2317.33 27.92 2011-12-27 19:41:08.000 361 33386.03 365.40 2317.37 27.92 2011-12-27 19:41:09.000 361 33386.08 365.40 2317.26 27.92 2011-12-27 19:41:10.000 361 33386.14 365.40 2317.38 27.92 2011-12-27 19:41:11.000 361 33386.07 365.42 2317.26 27.92 2011-12-27 19:41:12.000 361 33386.12 365.45 2317.26 27.92 2011-12-27 19:41:13.000 361 33386.00 365.43 2317.29 27.92 2011-12-27 19:41:13.000 361 33386.14 365.43 2317.26 27.92 2011-12-27 19:41:15.000 361 33386.16 365.39 2317.35 27.92 2011-12-27 19:41:16.000 361 33386.05 365.43 2317.28 27.92 2011-12-27 19:41:17.000 361 33386.13 365.45 2317.32 27.92 2011-12-27 19:41:18.000 361 33386.07 365.43 2317.29 27.92 2011-12-27 19:41:19.000 361 33386.13 365.46 2317.29 27.92 2011-12-27 19:41:20.000 361 33386.07 365.47 2317.24 27.92 2011-12-27 19:41:21.000 361 33386.08 365.46 2317.30 27.92 2011-12-27 19:41:22.000 361 33386.11 365.44 2317.32 27.92 2011-12-27 19:41:23.000 361 33386.11 365.45 2317.39 27.92 2011-12-27 19:41:24.000 361 33386.13 365.42 2317.25 27.92 2011-12-27 19:41:25.000 361 33386.01 365.42 2317.30 27.92 2011-12-27 19:41:26.000 361 33385.98 365.43 2317.32 27.92 2011-12-27 19:41:27.000 361 33386.05 365.46 2317.32 27.92 2011-12-27 19:41:28.000 361 33386.08 365.46 2317.31 27.92 2011-12-27 19:41:29.000 361 33386.03 365.43 2317.33 27.92 2011-12-27 19:41:30.000 361 33386.11 365.43 2317.19 27.92 2011-12-27 19:41:31.000 361 33386.09 365.45 2317.28 27.92 2011-12-27 19:41:32.000 361 33386.09 365.49 2317.28 27.92 2011-12-27 19:41:33.000 361 33386.03 365.45 2317.30 27.92 2011-12-27 19:41:34.000 361 33386.11 365.45 2317.23 27.92 2011-12-27 19:41:35.000 361 33386.10 365.49 2317.29 27.92 2011-12-27 19:41:36.000 361 33386.05 365.46 2317.29 27.92 2011-12-27 19:41:37.000 361 33386.05 365.44 2317.30 27.92 2011-12-27 19:41:38.000 361 33386.00 365.47 2317.26 27.92 2011-12-27 19:41:39.000 361 33386.10 365.49 2317.31 27.92 2011-12-27 19:41:40.000 361 33386.03 365.45 2317.32 27.92 2011-12-27 19:41:41.000 361 33385.97 365.47 2317.28 27.92 2011-12-27 19:41:42.000 361 33386.19 365.51 2317.27 27.92 2011-12-27 19:41:43.000 361 33386.01 365.48 2317.31 27.92 2011-12-27 19:41:44.000 361 33386.08 365.46 2317.28 27.92 2011-12-27 19:41:45.000 361 33386.08 365.48 2317.24 27.92 2011-12-27 19:41:46.000 361 33386.13 365.53 2317.33 27.92 2011-12-27 19:41:47.000 361 33386.16 365.48 2317.31 27.92 2011-12-27 19:41:48.000 361 33386.03 365.49 2317.37 27.92 2011-12-27 19:41:49.000 361 33386.03 365.47 2317.23 27.92 2011-12-27 19:41:50.000 361 33386.06 365.46 2317.27 27.92 2011-12-27 19:41:51.000 361 33386.10 365.49 2317.27 27.92 2011-12-27 19:41:52.000 361 33386.00 365.48 2317.35 27.92 2011-12-27 19:41:53.000 361 33386.01 365.49 2317.36 27.92 2011-12-27 19:41:54.000 361 33386.17 365.49 2317.21 27.92 2011-12-27 19:41:54.000 361 33386.12 365.48 2317.27 27.92 2011-12-27 19:41:56.000 361 33386.07 365.45 2317.28 27.92 2011-12-27 19:41:57.000 361 33386.07 365.51 2317.31 27.92 2011-12-27 19:41:58.000 361 33386.08 365.48 2317.29 27.92 2011-12-27 19:41:59.000 361 33386.08 365.49 2317.25 27.92 2011-12-27 19:42:00.000 361 33386.01 365.46 2317.28 27.92 2011-12-27 19:42:01.000 361 33386.12 365.46 2317.28 27.92 2011-12-27 19:42:02.000 361 33386.05 365.47 2317.27 27.92 2011-12-27 19:42:03.000 361 33386.10 365.49 2317.31 27.92 2011-12-27 19:42:04.000 361 33386.05 365.50 2317.28 27.92 2011-12-27 19:42:05.000 361 33386.08 365.49 2317.26 27.92 2011-12-27 19:42:06.000 361 33386.07 365.49 2317.25 27.92 2011-12-27 19:42:07.000 361 33386.17 365.50 2317.32 27.92 2011-12-27 19:42:07.000 361 33386.09 365.47 2317.24 27.92 2011-12-27 19:42:09.000 361 33386.08 365.48 2317.26 27.92 2011-12-27 19:42:10.000 361 33386.01 365.51 2317.29 27.92 2011-12-27 19:42:11.000 361 33386.08 365.48 2317.26 27.92 2011-12-27 19:42:12.000 361 33386.09 365.51 2317.33 27.92 2011-12-27 19:42:13.000 361 33385.95 365.46 2317.38 27.92 2011-12-27 19:42:14.000 361 33385.95 365.47 2317.38 27.92 2011-12-27 19:42:15.000 361 33385.98 365.49 2317.27 27.92 2011-12-27 19:42:16.000 361 33385.97 365.48 2317.28 27.92 2011-12-27 19:42:17.000 361 33385.96 365.52 2317.32 27.92 2011-12-27 19:42:18.000 361 33386.06 365.53 2317.32 27.92 2011-12-27 19:42:19.000 361 33386.05 365.52 2317.32 27.92 2011-12-27 19:42:20.000 361 33386.00 365.47 2317.36 27.92 2011-12-27 19:42:21.000 361 33386.03 365.49 2317.41 27.92 2011-12-27 19:42:22.000 361 33386.08 365.49 2317.33 27.92 2011-12-27 19:42:23.000 361 33386.03 365.51 2317.27 27.92 2011-12-27 19:42:24.000 361 33385.93 365.53 2317.35 27.92 2011-12-27 19:42:25.000 361 33386.05 365.52 2317.35 27.92 2011-12-27 19:42:26.000 361 33386.03 365.52 2317.33 27.92 2011-12-27 19:42:27.000 361 33386.04 365.54 2317.32 27.92 2011-12-27 19:42:28.000 361 33385.96 365.54 2317.25 27.92 2011-12-27 19:42:29.000 361 33386.00 365.55 2317.36 27.92 2011-12-27 19:42:30.000 361 33386.07 365.50 2317.34 27.92 2011-12-27 19:42:31.000 361 33386.00 365.52 2317.35 27.92 2011-12-27 19:42:32.000 361 33386.00 365.49 2317.33 27.92 2011-12-27 19:42:33.000 361 33386.03 365.53 2317.39 27.92 2011-12-27 19:42:34.000 361 33385.96 365.58 2317.35 27.92 2011-12-27 19:42:35.000 361 33386.05 365.51 2317.33 27.92 2011-12-27 19:42:36.000 361 33385.95 365.55 2317.31 27.92 2011-12-27 19:42:37.000 361 33386.02 365.54 2317.34 27.92 2011-12-27 19:42:38.000 361 33385.95 365.52 2317.36 27.92 2011-12-27 19:42:39.000 361 33386.04 365.57 2317.30 27.92 2011-12-27 19:42:40.000 361 33385.90 365.56 2317.34 27.92 2011-12-27 19:42:41.000 361 33385.89 365.54 2317.35 27.92 2011-12-27 19:42:42.000 361 33386.05 365.51 2317.31 27.92 2011-12-27 19:42:43.000 361 33386.08 365.57 2317.34 27.92 2011-12-27 19:42:44.000 361 33385.92 365.53 2317.27 27.92 2011-12-27 19:42:45.000 361 33386.03 365.54 2317.33 27.92 2011-12-27 19:42:46.000 361 33386.00 365.50 2317.36 27.92 2011-12-27 19:42:47.000 361 33385.97 365.52 2317.40 27.92 2011-12-27 19:42:48.000 361 33386.01 365.54 2317.34 27.92 2011-12-27 19:42:48.000 361 33386.05 365.54 2317.40 27.92 2011-12-27 19:42:50.000 361 33386.01 365.54 2317.36 27.92 2011-12-27 19:42:51.000 361 33386.05 365.53 2317.39 27.92 2011-12-27 19:42:52.000 361 33386.01 365.52 2317.43 27.92 2011-12-27 19:42:53.000 361 33385.93 365.54 2317.36 27.92 2011-12-27 19:42:54.000 361 33386.04 365.55 2317.33 27.92 2011-12-27 19:42:55.000 361 33386.07 365.56 2317.31 27.92 2011-12-27 19:42:56.000 361 33385.99 365.53 2317.36 27.92 2011-12-27 19:42:57.000 361 33385.96 365.57 2317.32 27.92 2011-12-27 19:42:58.000 361 33386.02 365.55 2317.33 27.92 2011-12-27 19:42:59.000 361 33385.88 365.58 2317.30 27.92 2011-12-27 19:43:00.000 361 33385.92 365.57 2317.34 27.92 2011-12-27 19:43:01.000 361 33386.14 365.59 2317.40 27.92 2011-12-27 19:43:01.000 361 33386.00 365.57 2317.39 27.92 2011-12-27 19:43:03.000 361 33385.95 365.57 2317.36 27.92 2011-12-27 19:43:04.000 361 33386.03 365.54 2317.27 27.92 2011-12-27 19:43:05.000 361 33386.05 365.58 2317.42 27.92 2011-12-27 19:43:06.000 361 33386.02 365.57 2317.36 27.92 2011-12-27 19:43:07.000 361 33386.04 365.59 2317.30 27.92 2011-12-27 19:43:08.000 361 33386.01 365.56 2317.27 27.92 2011-12-27 19:43:09.000 361 33386.05 365.55 2317.35 27.92 2011-12-27 19:43:10.000 361 33386.05 365.57 2317.30 27.92 2011-12-27 19:43:11.000 361 33386.10 365.60 2317.40 27.92 2011-12-27 19:43:12.000 361 33385.95 365.59 2317.24 27.92 2011-12-27 19:43:13.000 361 33386.05 365.57 2317.34 27.92 2011-12-27 19:43:14.000 361 33386.03 365.54 2317.35 27.92 2011-12-27 19:43:15.000 361 33386.07 365.60 2317.37 27.92 2011-12-27 19:43:16.000 361 33386.03 365.60 2317.25 27.92 2011-12-27 19:43:17.000 361 33386.03 365.57 2317.32 27.92 2011-12-27 19:43:18.000 361 33385.98 365.60 2317.38 27.92 2011-12-27 19:43:19.000 361 33386.04 365.60 2317.36 27.92 2011-12-27 19:43:20.000 361 33386.00 365.62 2317.32 27.92 2011-12-27 19:43:21.000 361 33386.04 365.56 2317.26 27.92 2011-12-27 19:43:22.000 361 33385.99 365.57 2317.39 27.92 2011-12-27 19:43:23.000 361 33386.01 365.54 2317.26 27.92 2011-12-27 19:43:24.000 361 33386.11 365.58 2317.33 27.92 2011-12-27 19:43:25.000 361 33386.01 365.54 2317.34 27.92 2011-12-27 19:43:26.000 361 33386.01 365.55 2317.31 27.92 2011-12-27 19:43:27.000 361 33386.05 365.51 2317.36 27.92 2011-12-27 19:43:28.000 361 33385.98 365.58 2317.31 27.92 2011-12-27 19:43:29.000 361 33386.03 365.59 2317.31 27.92 2011-12-27 19:43:30.000 361 33386.03 365.55 2317.31 27.92 2011-12-27 19:43:31.000 361 33386.05 365.56 2317.34 27.92 2011-12-27 19:43:32.000 361 33386.07 365.56 2317.27 27.92 2011-12-27 19:43:33.000 361 33386.04 365.58 2317.34 27.92 2011-12-27 19:43:34.000 361 33385.96 365.60 2317.40 27.92 2011-12-27 19:43:35.000 361 33385.92 365.61 2317.27 27.92 2011-12-27 19:43:36.000 361 33386.03 365.60 2317.31 27.92 2011-12-27 19:43:37.000 361 33386.03 365.59 2317.33 27.92 2011-12-27 19:43:38.000 361 33386.04 365.59 2317.30 27.92 2011-12-27 19:43:39.000 361 33386.01 365.60 2317.28 27.92 2011-12-27 19:43:40.000 361 33386.07 365.60 2317.37 27.92 2011-12-27 19:43:41.000 361 33385.93 365.59 2317.34 27.92 2011-12-27 19:43:42.000 361 33385.97 365.57 2317.31 27.92 2011-12-27 19:43:42.000 361 33385.95 365.60 2317.37 27.92 2011-12-27 19:43:44.000 361 33385.93 365.57 2317.44 27.92 2011-12-27 19:43:45.000 361 33385.98 365.60 2317.32 27.92 2011-12-27 19:43:46.000 361 33386.00 365.61 2317.32 27.92 2011-12-27 19:43:47.000 361 33386.03 365.59 2317.31 27.92 2011-12-27 19:43:48.000 361 33386.04 365.58 2317.24 27.92 2011-12-27 19:43:49.000 361 33386.02 365.59 2317.25 27.92 2011-12-27 19:43:50.000 361 33385.91 365.58 2317.24 27.92 2011-12-27 19:43:51.000 361 33385.93 365.57 2317.39 27.92 2011-12-27 19:43:52.000 361 33385.98 365.62 2317.28 27.92 2011-12-27 19:43:53.000 361 33386.00 365.56 2317.34 27.92 2011-12-27 19:43:54.000 361 33385.92 365.61 2317.28 27.92 2011-12-27 19:43:55.000 361 33385.93 365.64 2317.37 27.92 2011-12-27 19:43:55.000 361 33386.01 365.62 2317.34 27.92 2011-12-27 19:43:57.000 361 33385.99 365.59 2317.41 27.92 2011-12-27 19:43:58.000 361 33386.01 365.60 2317.43 27.92 2011-12-27 19:43:59.000 361 33385.94 365.61 2317.28 27.92 2011-12-27 19:44:00.000 361 33386.00 365.61 2317.31 27.92 2011-12-27 19:44:01.000 361 33385.89 365.64 2317.41 27.92 2011-12-27 19:44:02.000 361 33385.97 365.64 2317.32 27.92 2011-12-27 19:44:03.000 361 33385.92 365.60 2317.35 27.92 2011-12-27 19:44:04.000 361 33385.91 365.60 2317.43 27.92 2011-12-27 19:44:05.000 361 33385.89 365.62 2317.28 27.92 2011-12-27 19:44:06.000 361 33385.95 365.65 2317.36 27.92 2011-12-27 19:44:07.000 361 33385.99 365.62 2317.30 27.92 2011-12-27 19:44:08.000 361 33385.93 365.62 2317.25 27.92 2011-12-27 19:44:09.000 361 33386.01 365.65 2317.34 27.92 2011-12-27 19:44:10.000 361 33385.93 365.67 2317.39 27.92 2011-12-27 19:44:11.000 361 33385.90 365.65 2317.40 27.92 2011-12-27 19:44:12.000 361 33385.92 365.61 2317.39 27.92 2011-12-27 19:44:13.000 361 33385.96 365.66 2317.36 27.92 2011-12-27 19:44:14.000 361 33385.92 365.65 2317.34 27.92 2011-12-27 19:44:15.000 361 33385.93 365.61 2317.34 27.92 2011-12-27 19:44:16.000 361 33385.95 365.60 2317.34 27.92 2011-12-27 19:44:17.000 361 33385.99 365.67 2317.25 27.92 2011-12-27 19:44:18.000 361 33385.94 365.64 2317.41 27.92 2011-12-27 19:44:19.000 361 33385.93 365.59 2317.36 27.92 2011-12-27 19:44:20.000 361 33385.92 365.62 2317.36 27.92 2011-12-27 19:44:21.000 361 33385.90 365.64 2317.41 27.92 2011-12-27 19:44:22.000 361 33385.93 365.62 2317.29 27.92 2011-12-27 19:44:23.000 361 33385.96 365.64 2317.38 27.92 2011-12-27 19:44:24.000 361 33385.90 365.59 2317.30 27.92 2011-12-27 19:44:25.000 361 33385.89 365.66 2317.30 27.92 2011-12-27 19:44:26.000 361 33385.87 365.65 2317.26 27.92 2011-12-27 19:44:27.000 361 33385.98 365.69 2317.36 27.92 2011-12-27 19:44:28.000 361 33385.95 365.65 2317.37 27.92 2011-12-27 19:44:29.000 361 33385.92 365.66 2317.27 27.92 2011-12-27 19:44:30.000 361 33385.91 365.62 2317.37 27.92 2011-12-27 19:44:31.000 361 33385.90 365.63 2317.28 27.92 2011-12-27 19:44:32.000 361 33385.95 365.64 2317.27 27.92 2011-12-27 19:44:33.000 361 33385.93 365.69 2317.41 27.92 2011-12-27 19:44:34.000 361 33385.96 365.65 2317.37 27.92 2011-12-27 19:44:35.000 361 33385.90 365.64 2317.37 27.92 2011-12-27 19:44:36.000 361 33385.95 365.69 2317.35 27.92 2011-12-27 19:44:36.000 361 33386.04 365.68 2317.31 27.92 2011-12-27 19:44:38.000 361 33385.88 365.65 2317.34 27.92 2011-12-27 19:44:39.000 361 33385.93 365.67 2317.34 27.92 2011-12-27 19:44:40.000 361 33385.88 365.65 2317.33 27.92 2011-12-27 19:44:41.000 361 33385.89 365.67 2317.28 27.92 2011-12-27 19:44:42.000 361 33385.90 365.67 2317.39 27.92 2011-12-27 19:44:43.000 361 33385.98 365.62 2317.40 27.92 2011-12-27 19:44:44.000 361 33385.89 365.63 2317.36 27.92 2011-12-27 19:44:45.000 361 33386.01 365.66 2317.36 27.92 2011-12-27 19:44:46.000 361 33385.90 365.66 2317.42 27.92 2011-12-27 19:44:47.000 361 33385.84 365.65 2317.35 27.92 2011-12-27 19:44:48.000 361 33385.98 365.61 2317.39 27.92 2011-12-27 19:44:49.000 361 33385.89 365.65 2317.40 27.92 2011-12-27 19:44:49.000 361 33385.87 365.63 2317.35 27.92 2011-12-27 19:44:51.000 361 33385.92 365.67 2317.38 27.92 2011-12-27 19:44:52.000 361 33385.88 365.66 2317.29 27.92 2011-12-27 19:44:53.000 361 33385.87 365.66 2317.40 27.92 2011-12-27 19:44:54.000 361 33385.83 365.66 2317.31 27.92 2011-12-27 19:44:55.000 361 33385.90 365.65 2317.35 27.92 2011-12-27 19:44:56.000 361 33385.82 365.65 2317.39 27.92 2011-12-27 19:44:57.000 361 33385.85 365.65 2317.43 27.92 2011-12-27 19:44:58.000 361 33385.82 365.67 2317.39 27.92 2011-12-27 19:44:59.000 361 33385.73 365.62 2317.35 27.92 2011-12-27 19:45:00.000 361 33385.92 365.68 2317.35 27.92 2011-12-27 19:45:01.000 361 33385.93 365.65 2317.35 27.92 2011-12-27 19:45:02.000 361 33385.78 365.64 2317.35 27.92 2011-12-27 19:45:03.000 361 33385.89 365.66 2317.43 27.92 2011-12-27 19:45:04.000 361 33385.86 365.64 2317.29 27.92 2011-12-27 19:45:05.000 361 33385.81 365.71 2317.46 27.92 2011-12-27 19:45:06.000 361 33385.92 365.68 2317.31 27.92 2011-12-27 19:45:07.000 361 33385.88 365.66 2317.39 27.92 2011-12-27 19:45:08.000 361 33385.89 365.69 2317.38 27.92 2011-12-27 19:45:09.000 361 33385.94 365.71 2317.34 27.92 2011-12-27 19:45:10.000 361 33385.96 365.71 2317.35 27.92 2011-12-27 19:45:11.000 361 33385.86 365.69 2317.40 27.92 2011-12-27 19:45:12.000 361 33385.85 365.73 2317.36 27.92 2011-12-27 19:45:13.000 361 33385.96 365.68 2317.42 27.92 2011-12-27 19:45:14.000 361 33385.91 365.66 2317.39 27.92 2011-12-27 19:45:15.000 361 33385.90 365.69 2317.36 27.92 2011-12-27 19:45:16.000 361 33385.95 365.69 2317.39 27.92 2011-12-27 19:45:17.000 361 33385.86 365.69 2317.31 27.92 2011-12-27 19:45:18.000 361 33385.85 365.74 2317.40 27.92 2011-12-27 19:45:19.000 361 33385.90 365.72 2317.37 27.93 2011-12-27 19:45:20.000 361 33385.83 365.73 2317.33 27.93 2011-12-27 19:45:21.000 361 33385.86 365.72 2317.28 27.92 2011-12-27 19:45:22.000 361 33385.87 365.69 2317.39 27.92 2011-12-27 19:45:23.000 361 33385.71 365.65 2317.37 27.92 2011-12-27 19:45:24.000 361 33385.93 365.68 2317.35 27.92 2011-12-27 19:45:25.000 361 33385.86 365.71 2317.41 27.92 2011-12-27 19:45:26.000 361 33385.91 365.65 2317.32 27.92 2011-12-27 19:45:27.000 361 33385.82 365.71 2317.30 27.92 2011-12-27 19:45:28.000 361 33385.84 365.70 2317.42 27.92 2011-12-27 19:45:29.000 361 33385.79 365.73 2317.37 27.92 2011-12-27 19:45:30.000 361 33385.88 365.69 2317.37 27.92 2011-12-27 19:45:30.000 361 33385.88 365.71 2317.27 27.93 2011-12-27 19:45:32.000 361 33385.87 365.70 2317.30 27.92 2011-12-27 19:45:33.000 361 33385.74 365.72 2317.36 27.92 2011-12-27 19:45:34.000 361 33385.84 365.72 2317.39 27.93 2011-12-27 19:45:35.000 361 33385.80 365.70 2317.42 27.93 2011-12-27 19:45:36.000 361 33385.74 365.72 2317.32 27.92 2011-12-27 19:45:37.000 361 33385.84 365.70 2317.36 27.92 2011-12-27 19:45:38.000 361 33385.85 365.69 2317.32 27.93 2011-12-27 19:45:39.000 361 33385.78 365.66 2317.39 27.92 2011-12-27 19:45:40.000 361 33385.88 365.71 2317.36 27.93 2011-12-27 19:45:41.000 361 33385.88 365.69 2317.47 27.93 2011-12-27 19:45:42.000 361 33385.80 365.69 2317.37 27.93 2011-12-27 19:45:43.000 361 33386.04 365.69 2317.39 27.92 2011-12-27 19:45:43.000 361 33385.79 365.68 2317.41 27.92 2011-12-27 19:45:45.000 361 33385.78 365.69 2317.39 27.93 2011-12-27 19:45:46.000 361 33385.89 365.69 2317.30 27.92 2011-12-27 19:45:47.000 361 33385.83 365.75 2317.34 27.92 2011-12-27 19:45:48.000 361 33385.75 365.74 2317.38 27.93 2011-12-27 19:45:49.000 361 33385.86 365.75 2317.40 27.92 2011-12-27 19:45:50.000 361 33385.80 365.73 2317.37 27.93 2011-12-27 19:45:51.000 361 33385.82 365.70 2317.35 27.93 2011-12-27 19:45:52.000 361 33385.86 365.73 2317.34 27.92 2011-12-27 19:45:53.000 361 33385.83 365.74 2317.36 27.93 2011-12-27 19:45:54.000 361 33385.83 365.75 2317.31 27.93 2011-12-27 19:45:55.000 361 33385.86 365.73 2317.35 27.93 2011-12-27 19:45:56.000 361 33385.80 365.75 2317.39 27.93 2011-12-27 19:45:57.000 361 33385.88 365.74 2317.38 27.93 2011-12-27 19:45:58.000 361 33385.90 365.76 2317.43 27.93 2011-12-27 19:45:59.000 361 33385.86 365.76 2317.37 27.93 2011-12-27 19:46:00.000 361 33385.93 365.76 2317.35 27.93 2011-12-27 19:46:01.000 361 33385.89 365.74 2317.43 27.93 2011-12-27 19:46:02.000 361 33385.82 365.77 2317.31 27.93 2011-12-27 19:46:03.000 361 33385.83 365.76 2317.32 27.93 2011-12-27 19:46:04.000 361 33385.81 365.74 2317.40 27.93 2011-12-27 19:46:05.000 361 33385.77 365.74 2317.34 27.93 2011-12-27 19:46:06.000 361 33385.77 365.72 2317.33 27.93 2011-12-27 19:46:07.000 361 33385.76 365.75 2317.33 27.93 2011-12-27 19:46:08.000 361 33385.78 365.72 2317.40 27.93 2011-12-27 19:46:09.000 361 33385.80 365.73 2317.35 27.93 2011-12-27 19:46:10.000 361 33385.85 365.78 2317.35 27.93 2011-12-27 19:46:11.000 361 33385.93 365.76 2317.32 27.93 2011-12-27 19:46:12.000 361 33385.82 365.75 2317.29 27.93 2011-12-27 19:46:13.000 361 33385.83 365.74 2317.40 27.93 2011-12-27 19:46:14.000 361 33385.74 365.77 2317.32 27.93 2011-12-27 19:46:15.000 361 33385.68 365.76 2317.25 27.93 2011-12-27 19:46:16.000 361 33385.85 365.74 2317.35 27.93 2011-12-27 19:46:17.000 361 33385.70 365.77 2317.39 27.93 2011-12-27 19:46:18.000 361 33385.70 365.76 2317.28 27.93 2011-12-27 19:46:19.000 361 33385.79 365.80 2317.41 27.93 2011-12-27 19:46:20.000 361 33385.74 365.76 2317.37 27.93 2011-12-27 19:46:21.000 361 33385.77 365.76 2317.32 27.93 2011-12-27 19:46:22.000 361 33385.82 365.80 2317.47 27.93 2011-12-27 19:46:23.000 361 33385.74 365.80 2317.34 27.93 2011-12-27 19:46:24.000 361 33385.75 365.75 2317.41 27.93 2011-12-27 19:46:24.000 361 33385.71 365.77 2317.44 27.93 2011-12-27 19:46:26.000 361 33385.79 365.82 2317.36 27.93 2011-12-27 19:46:27.000 361 33385.71 365.80 2317.39 27.93 2011-12-27 19:46:28.000 361 33385.86 365.78 2317.34 27.93 2011-12-27 19:46:29.000 361 33385.83 365.78 2317.28 27.93 2011-12-27 19:46:30.000 361 33385.81 365.76 2317.37 27.93 2011-12-27 19:46:31.000 361 33385.74 365.75 2317.37 27.93 2011-12-27 19:46:32.000 361 33385.95 365.85 2317.37 27.93 2011-12-27 19:46:33.000 361 33385.83 365.86 2317.35 27.93 2011-12-27 19:46:34.000 361 33385.80 365.82 2317.38 27.93 2011-12-27 19:46:35.000 361 33385.82 365.82 2317.45 27.93 2011-12-27 19:46:36.000 361 33385.68 365.78 2317.34 27.93 2011-12-27 19:46:37.000 361 33385.88 365.80 2317.36 27.93 2011-12-27 19:46:37.000 361 33385.67 365.81 2317.40 27.93 2011-12-27 19:46:39.000 361 33385.70 365.82 2317.44 27.93 2011-12-27 19:46:40.000 361 33385.73 365.80 2317.35 27.93 2011-12-27 19:46:41.000 361 33385.79 365.76 2317.29 27.93 2011-12-27 19:46:42.000 361 33385.80 365.75 2317.32 27.93 2011-12-27 19:46:43.000 361 33385.79 365.82 2317.32 27.93 2011-12-27 19:46:44.000 361 33385.74 365.82 2317.40 27.93 2011-12-27 19:46:45.000 361 33385.79 365.81 2317.39 27.93 2011-12-27 19:46:46.000 361 33385.84 365.81 2317.40 27.93 2011-12-27 19:46:47.000 361 33385.79 365.82 2317.34 27.93 2011-12-27 19:46:48.000 361 33385.77 365.81 2317.44 27.93 2011-12-27 19:46:49.000 361 33385.74 365.82 2317.39 27.93 2011-12-27 19:46:50.000 361 33385.84 365.84 2317.32 27.93 2011-12-27 19:46:51.000 361 33385.77 365.80 2317.36 27.93 2011-12-27 19:46:52.000 361 33385.79 365.81 2317.31 27.93 2011-12-27 19:46:53.000 361 33385.83 365.79 2317.37 27.93 2011-12-27 19:46:54.000 361 33385.77 365.80 2317.29 27.93 2011-12-27 19:46:55.000 361 33385.76 365.75 2317.32 27.93 2011-12-27 19:46:56.000 361 33385.70 365.82 2317.29 27.93 2011-12-27 19:46:57.000 361 33385.80 365.77 2317.27 27.93 2011-12-27 19:46:58.000 361 33385.79 365.76 2317.30 27.93 2011-12-27 19:46:59.000 361 33385.81 365.76 2317.27 27.93 2011-12-27 19:47:00.000 361 33385.77 365.78 2317.42 27.93 2011-12-27 19:47:01.000 361 33385.71 365.79 2317.39 27.93 2011-12-27 19:47:02.000 361 33385.78 365.80 2317.39 27.93 2011-12-27 19:47:03.000 361 33385.72 365.78 2317.38 27.93 2011-12-27 19:47:04.000 361 33385.77 365.77 2317.28 27.93 2011-12-27 19:47:05.000 361 33385.75 365.82 2317.30 27.93 2011-12-27 19:47:06.000 361 33385.76 365.78 2317.39 27.93 2011-12-27 19:47:07.000 361 33385.73 365.80 2317.29 27.93 2011-12-27 19:47:08.000 361 33385.70 365.76 2317.38 27.93 2011-12-27 19:47:09.000 361 33385.71 365.74 2317.41 27.93 2011-12-27 19:47:10.000 361 33385.74 365.82 2317.36 27.93 2011-12-27 19:47:11.000 361 33385.77 365.82 2317.29 27.93 2011-12-27 19:47:12.000 361 33385.65 365.81 2317.35 27.93 2011-12-27 19:47:13.000 361 33385.73 365.81 2317.39 27.93 2011-12-27 19:47:14.000 361 33385.76 365.80 2317.40 27.93 2011-12-27 19:47:15.000 361 33385.70 365.81 2317.38 27.93 2011-12-27 19:47:16.000 361 33385.75 365.78 2317.36 27.93 2011-12-27 19:47:17.000 361 33385.70 365.77 2317.39 27.93 2011-12-27 19:47:18.000 361 33385.71 365.78 2317.31 27.93 2011-12-27 19:47:18.000 361 33385.76 365.83 2317.43 27.93 2011-12-27 19:47:20.000 361 33385.75 365.85 2317.40 27.93 2011-12-27 19:47:21.000 361 33385.70 365.81 2317.34 27.93 2011-12-27 19:47:22.000 361 33385.76 365.79 2317.37 27.93 2011-12-27 19:47:23.000 361 33385.70 365.80 2317.41 27.93 2011-12-27 19:47:24.000 361 33385.65 365.84 2317.36 27.93 2011-12-27 19:47:25.000 361 33385.72 365.80 2317.35 27.93 2011-12-27 19:47:26.000 361 33385.74 365.82 2317.37 27.93 2011-12-27 19:47:27.000 361 33385.68 365.76 2317.40 27.93 2011-12-27 19:47:28.000 361 33385.71 365.83 2317.35 27.93 2011-12-27 19:47:29.000 361 33385.70 365.87 2317.46 27.93 2011-12-27 19:47:30.000 361 33385.72 365.82 2317.32 27.93 2011-12-27 19:47:31.000 361 33385.79 365.83 2317.35 27.93 2011-12-27 19:47:31.000 361 33385.72 365.87 2317.39 27.93 2011-12-27 19:47:33.000 361 33385.67 365.86 2317.36 27.93 2011-12-27 19:47:34.000 361 33385.74 365.82 2317.32 27.93 2011-12-27 19:47:35.000 361 33385.73 365.87 2317.33 27.93 2011-12-27 19:47:36.000 361 33385.77 365.84 2317.28 27.93 2011-12-27 19:47:37.000 361 33385.68 365.86 2317.32 27.93 2011-12-27 19:47:38.000 361 33385.75 365.84 2317.39 27.93 2011-12-27 19:47:39.000 361 33385.70 365.80 2317.38 27.93 2011-12-27 19:47:40.000 361 33385.69 365.89 2317.34 27.93 2011-12-27 19:47:41.000 361 33385.66 365.87 2317.37 27.93 2011-12-27 19:47:42.000 361 33385.60 365.83 2317.36 27.93 2011-12-27 19:47:43.000 361 33385.70 365.85 2317.42 27.93 2011-12-27 19:47:44.000 361 33385.71 365.89 2317.33 27.93 2011-12-27 19:47:45.000 361 33385.60 365.88 2317.30 27.93 2011-12-27 19:47:46.000 361 33385.77 365.87 2317.39 27.93 2011-12-27 19:47:47.000 361 33385.68 365.87 2317.34 27.93 2011-12-27 19:47:48.000 361 33385.70 365.89 2317.31 27.93 2011-12-27 19:47:49.000 361 33385.63 365.87 2317.40 27.93 2011-12-27 19:47:50.000 361 33385.74 365.86 2317.36 27.93 2011-12-27 19:47:51.000 361 33385.70 365.85 2317.36 27.93 2011-12-27 19:47:52.000 361 33385.66 365.87 2317.34 27.93 2011-12-27 19:47:53.000 361 33385.61 365.90 2317.30 27.93 2011-12-27 19:47:54.000 361 33385.70 365.82 2317.31 27.93 2011-12-27 19:47:55.000 361 33385.68 365.88 2317.33 27.93 2011-12-27 19:47:56.000 361 33385.71 365.87 2317.47 27.93 2011-12-27 19:47:57.000 361 33385.67 365.87 2317.30 27.93 2011-12-27 19:47:58.000 361 33385.62 365.84 2317.39 27.93 2011-12-27 19:47:59.000 361 33385.67 365.85 2317.40 27.93 2011-12-27 19:48:00.000 361 33385.73 365.84 2317.38 27.93 2011-12-27 19:48:01.000 361 33385.67 365.82 2317.41 27.93 2011-12-27 19:48:02.000 361 33385.63 365.85 2317.37 27.93 2011-12-27 19:48:03.000 361 33385.61 365.85 2317.31 27.93 2011-12-27 19:48:04.000 361 33385.68 365.82 2317.34 27.93 2011-12-27 19:48:05.000 361 33385.68 365.87 2317.32 27.93 2011-12-27 19:48:06.000 361 33385.65 365.90 2317.38 27.93 2011-12-27 19:48:07.000 361 33385.62 365.82 2317.37 27.93 2011-12-27 19:48:08.000 361 33385.67 365.88 2317.33 27.93 2011-12-27 19:48:09.000 361 33385.64 365.87 2317.31 27.93 2011-12-27 19:48:10.000 361 33385.67 365.89 2317.31 27.93 2011-12-27 19:48:11.000 361 33385.65 365.83 2317.39 27.93 2011-12-27 19:48:12.000 361 33385.72 365.86 2317.37 27.93 2011-12-27 19:48:12.000 361 33385.65 365.89 2317.26 27.93 2011-12-27 19:48:14.000 361 33385.74 365.88 2317.34 27.93 2011-12-27 19:48:15.000 361 33385.65 365.89 2317.27 27.93 2011-12-27 19:48:16.000 361 33385.67 365.88 2317.37 27.93 2011-12-27 19:48:17.000 361 33385.74 365.88 2317.42 27.93 2011-12-27 19:48:18.000 361 33385.61 365.86 2317.28 27.93 2011-12-27 19:48:19.000 361 33385.70 365.91 2317.37 27.93 2011-12-27 19:48:20.000 361 33385.66 365.88 2317.44 27.93 2011-12-27 19:48:21.000 361 33385.73 365.89 2317.36 27.93 2011-12-27 19:48:22.000 361 33385.71 365.91 2317.40 27.93 2011-12-27 19:48:23.000 361 33385.60 365.87 2317.34 27.93 2011-12-27 19:48:24.000 361 33385.64 365.87 2317.29 27.93 2011-12-27 19:48:25.000 361 33385.71 365.92 2317.29 27.93 2011-12-27 19:48:25.000 361 33385.58 365.89 2317.30 27.93 2011-12-27 19:48:27.000 361 33385.67 365.88 2317.38 27.93 2011-12-27 19:48:28.000 361 33385.65 365.94 2317.31 27.93 2011-12-27 19:48:29.000 361 33385.68 365.90 2317.32 27.93 2011-12-27 19:48:30.000 361 33385.76 365.94 2317.39 27.93 2011-12-27 19:48:31.000 361 33385.59 365.94 2317.44 27.93 2011-12-27 19:48:32.000 361 33385.69 365.89 2317.29 27.93 2011-12-27 19:48:33.000 361 33385.62 365.88 2317.30 27.93 2011-12-27 19:48:34.000 361 33385.70 365.87 2317.39 27.93 2011-12-27 19:48:35.000 361 33385.71 365.88 2317.40 27.93 2011-12-27 19:48:36.000 361 33385.68 365.91 2317.45 27.93 2011-12-27 19:48:37.000 361 33385.70 365.94 2317.43 27.93 2011-12-27 19:48:38.000 361 33385.67 365.93 2317.39 27.93 2011-12-27 19:48:39.000 361 33385.68 365.91 2317.41 27.93 2011-12-27 19:48:40.000 361 33385.71 365.94 2317.40 27.93 2011-12-27 19:48:41.000 361 33385.76 365.92 2317.37 27.93 2011-12-27 19:48:42.000 361 33385.79 365.91 2317.39 27.93 2011-12-27 19:48:43.000 361 33385.71 365.92 2317.38 27.93 2011-12-27 19:48:44.000 361 33385.64 365.96 2317.36 27.93 2011-12-27 19:48:45.000 361 33385.70 365.95 2317.39 27.93 2011-12-27 19:48:46.000 361 33385.71 365.94 2317.32 27.93 2011-12-27 19:48:47.000 361 33385.64 365.90 2317.35 27.93 2011-12-27 19:48:48.000 361 33385.64 365.92 2317.34 27.93 2011-12-27 19:48:49.000 361 33385.64 365.90 2317.36 27.93 2011-12-27 19:48:50.000 361 33385.64 365.94 2317.50 27.93 2011-12-27 19:48:51.000 361 33385.66 365.93 2317.46 27.93 2011-12-27 19:48:52.000 361 33385.73 365.98 2317.37 27.93 2011-12-27 19:48:53.000 361 33385.74 365.96 2317.31 27.93 2011-12-27 19:48:54.000 361 33385.79 365.95 2317.37 27.93 2011-12-27 19:48:55.000 361 33385.70 365.93 2317.34 27.93 2011-12-27 19:48:56.000 361 33385.76 365.93 2317.37 27.93 2011-12-27 19:48:57.000 361 33385.65 365.94 2317.41 27.93 2011-12-27 19:48:58.000 361 33385.75 365.97 2317.31 27.93 2011-12-27 19:48:59.000 361 33385.63 365.95 2317.41 27.93 2011-12-27 19:49:00.000 361 33385.72 365.97 2317.33 27.93 2011-12-27 19:49:01.000 361 33385.74 365.95 2317.40 27.93 2011-12-27 19:49:02.000 361 33385.68 365.96 2317.35 27.93 2011-12-27 19:49:03.000 361 33385.66 365.93 2317.36 27.93 2011-12-27 19:49:04.000 361 33385.68 366.02 2317.40 27.93 2011-12-27 19:49:05.000 361 33385.71 365.99 2317.31 27.93 2011-12-27 19:49:06.000 361 33385.69 365.98 2317.32 27.93 2011-12-27 19:49:06.000 361 33385.67 366.00 2317.33 27.93 2011-12-27 19:49:08.000 361 33385.70 365.96 2317.32 27.93 2011-12-27 19:49:09.000 361 33385.71 365.95 2317.30 27.93 2011-12-27 19:49:10.000 361 33385.77 365.98 2317.42 27.93 2011-12-27 19:49:11.000 361 33385.76 365.98 2317.33 27.93 2011-12-27 19:49:12.000 361 33385.73 365.99 2317.41 27.93 2011-12-27 19:49:13.000 361 33385.75 365.97 2317.41 27.93 2011-12-27 19:49:14.000 361 33385.79 366.00 2317.30 27.93 2011-12-27 19:49:15.000 361 33385.70 366.02 2317.31 27.93 2011-12-27 19:49:16.000 361 33385.77 365.96 2317.34 27.93 2011-12-27 19:49:17.000 361 33385.76 366.00 2317.36 27.93 2011-12-27 19:49:18.000 361 33385.75 366.00 2317.31 27.93 2011-12-27 19:49:19.000 361 33385.68 366.03 2317.39 27.93 2011-12-27 19:49:19.000 361 33385.76 366.01 2317.31 27.93 2011-12-27 19:49:21.000 361 33385.70 366.00 2317.39 27.93 2011-12-27 19:49:22.000 361 33385.82 366.01 2317.28 27.93 2011-12-27 19:49:23.000 361 33385.73 365.97 2317.37 27.93 2011-12-27 19:49:24.000 361 33385.76 365.98 2317.34 27.93 2011-12-27 19:49:25.000 361 33385.65 366.01 2317.34 27.93 2011-12-27 19:49:26.000 361 33385.65 365.95 2317.40 27.93 2011-12-27 19:49:27.000 361 33385.70 365.97 2317.36 27.93 2011-12-27 19:49:28.000 361 33385.68 365.99 2317.31 27.93 2011-12-27 19:49:29.000 361 33385.73 366.00 2317.37 27.93 2011-12-27 19:49:30.000 361 33385.68 365.97 2317.35 27.93 2011-12-27 19:49:31.000 361 33385.80 365.94 2317.45 27.93 2011-12-27 19:49:32.000 361 33385.76 365.92 2317.42 27.93 2011-12-27 19:49:33.000 361 33385.70 365.97 2317.36 27.93 2011-12-27 19:49:34.000 361 33385.75 366.01 2317.36 27.93 2011-12-27 19:49:35.000 361 33385.72 366.01 2317.31 27.93 2011-12-27 19:49:36.000 361 33385.71 366.00 2317.45 27.93 2011-12-27 19:49:37.000 361 33385.65 366.00 2317.40 27.93 2011-12-27 19:49:38.000 361 33385.73 365.99 2317.28 27.93 2011-12-27 19:49:39.000 361 33385.73 365.98 2317.27 27.93 2011-12-27 19:49:40.000 361 33385.71 365.95 2317.36 27.93 2011-12-27 19:49:41.000 361 33385.70 366.02 2317.33 27.93 2011-12-27 19:49:42.000 361 33385.60 366.02 2317.27 27.93 2011-12-27 19:49:43.000 361 33385.71 366.04 2317.34 27.93 2011-12-27 19:49:44.000 361 33385.74 366.04 2317.37 27.93 2011-12-27 19:49:45.000 361 33385.73 366.00 2317.39 27.93 2011-12-27 19:49:46.000 361 33385.78 366.02 2317.35 27.93 2011-12-27 19:49:47.000 361 33385.67 365.97 2317.35 27.93 2011-12-27 19:49:48.000 361 33385.68 366.03 2317.34 27.93 2011-12-27 19:49:49.000 361 33385.65 365.99 2317.35 27.93 2011-12-27 19:49:50.000 361 33385.73 366.00 2317.40 27.93 2011-12-27 19:49:51.000 361 33385.68 365.98 2317.30 27.93 2011-12-27 19:49:52.000 361 33385.79 366.00 2317.32 27.93 2011-12-27 19:49:53.000 361 33385.76 366.02 2317.29 27.93 2011-12-27 19:49:54.000 361 33385.76 366.01 2317.36 27.93 2011-12-27 19:49:55.000 361 33385.76 366.00 2317.36 27.93 2011-12-27 19:49:56.000 361 33385.77 366.02 2317.30 27.93 2011-12-27 19:49:57.000 361 33385.79 366.05 2317.35 27.93 2011-12-27 19:49:58.000 361 33385.78 366.02 2317.34 27.93 2011-12-27 19:49:59.000 361 33385.76 366.04 2317.30 27.93 2011-12-27 19:50:00.000 361 33385.82 366.05 2317.33 27.93 2011-12-27 19:50:00.000 361 33385.68 366.08 2317.35 27.93 2011-12-27 19:50:02.000 361 33385.83 366.05 2317.38 27.93 2011-12-27 19:50:03.000 361 33385.77 366.01 2317.39 27.93 2011-12-27 19:50:04.000 361 33385.73 366.05 2317.35 27.93 2011-12-27 19:50:05.000 361 33385.78 365.97 2317.32 27.93 2011-12-27 19:50:06.000 361 33385.77 366.06 2317.32 27.93 2011-12-27 19:50:07.000 361 33385.60 366.04 2317.28 27.93 2011-12-27 19:50:08.000 361 33385.75 366.06 2317.42 27.93 2011-12-27 19:50:09.000 361 33385.73 366.03 2317.36 27.93 2011-12-27 19:50:10.000 361 33385.83 366.00 2317.28 27.93 2011-12-27 19:50:11.000 361 33385.71 366.02 2317.31 27.93 2011-12-27 19:50:12.000 361 33385.82 366.05 2317.37 27.93 2011-12-27 19:50:13.000 361 33385.68 366.04 2317.29 27.93 2011-12-27 19:50:13.000 361 33385.69 366.03 2317.28 27.93 2011-12-27 19:50:15.000 361 33385.69 366.02 2317.31 27.93 2011-12-27 19:50:16.000 361 33385.77 366.00 2317.37 27.93 2011-12-27 19:50:17.000 361 33385.66 366.05 2317.33 27.93 2011-12-27 19:50:18.000 361 33385.70 366.05 2317.32 27.93 2011-12-27 19:50:19.000 361 33385.79 366.05 2317.42 27.93 2011-12-27 19:50:20.000 361 33385.74 366.03 2317.33 27.93 2011-12-27 19:50:21.000 361 33385.70 366.05 2317.30 27.93 2011-12-27 19:50:22.000 361 33385.72 366.03 2317.28 27.93 2011-12-27 19:50:23.000 361 33385.78 366.03 2317.30 27.93 2011-12-27 19:50:24.000 361 33385.69 366.07 2317.30 27.93 2011-12-27 19:50:25.000 361 33385.79 366.00 2317.38 27.93 2011-12-27 19:50:26.000 361 33385.77 366.06 2317.31 27.93 2011-12-27 19:50:27.000 361 33385.73 366.08 2317.33 27.93 2011-12-27 19:50:28.000 361 33385.73 366.05 2317.38 27.93 2011-12-27 19:50:29.000 361 33385.85 366.07 2317.28 27.93 2011-12-27 19:50:30.000 361 33385.78 366.07 2317.35 27.93 2011-12-27 19:50:31.000 361 33385.83 366.06 2317.30 27.93 2011-12-27 19:50:32.000 361 33385.64 366.03 2317.35 27.93 2011-12-27 19:50:33.000 361 33385.72 366.04 2317.33 27.93 2011-12-27 19:50:34.000 361 33385.74 366.12 2317.27 27.93 2011-12-27 19:50:35.000 361 33385.68 366.09 2317.37 27.93 2011-12-27 19:50:36.000 361 33385.71 366.07 2317.39 27.93 2011-12-27 19:50:37.000 361 33385.72 366.10 2317.33 27.93 2011-12-27 19:50:38.000 361 33385.73 366.10 2317.40 27.93 2011-12-27 19:50:39.000 361 33385.70 366.12 2317.40 27.93 2011-12-27 19:50:40.000 361 33385.74 366.10 2317.37 27.93 2011-12-27 19:50:41.000 361 33385.77 366.08 2317.34 27.93 2011-12-27 19:50:42.000 361 33385.75 366.12 2317.35 27.93 2011-12-27 19:50:43.000 361 33385.79 366.10 2317.28 27.93 2011-12-27 19:50:44.000 361 33385.82 366.10 2317.27 27.93 2011-12-27 19:50:45.000 361 33385.77 366.10 2317.29 27.93 2011-12-27 19:50:46.000 361 33385.76 366.08 2317.31 27.93 2011-12-27 19:50:47.000 361 33385.81 366.12 2317.28 27.93 2011-12-27 19:50:48.000 361 33385.87 366.10 2317.27 27.93 2011-12-27 19:50:49.000 361 33385.73 366.07 2317.33 27.93 2011-12-27 19:50:50.000 361 33385.81 366.11 2317.27 27.93 2011-12-27 19:50:51.000 361 33385.74 366.08 2317.28 27.93 2011-12-27 19:50:52.000 361 33385.77 366.08 2317.31 27.93 2011-12-27 19:50:53.000 361 33385.77 366.09 2317.33 27.93 2011-12-27 19:50:54.000 361 33385.73 366.06 2317.31 27.93 2011-12-27 19:50:54.000 361 33385.63 366.12 2317.39 27.93 2011-12-27 19:50:56.000 361 33385.78 366.12 2317.25 27.93 2011-12-27 19:50:57.000 361 33385.62 366.13 2317.25 27.93 2011-12-27 19:50:58.000 361 33385.75 366.15 2317.28 27.93 2011-12-27 19:50:59.000 361 33385.77 366.12 2317.35 27.93 2011-12-27 19:51:00.000 361 33385.79 366.11 2317.29 27.93 2011-12-27 19:51:01.000 361 33385.83 366.14 2317.25 27.93 2011-12-27 19:51:02.000 361 33385.71 366.15 2317.31 27.93 2011-12-27 19:51:03.000 361 33385.74 366.12 2317.26 27.93 2011-12-27 19:51:04.000 361 33385.65 366.12 2317.25 27.93 2011-12-27 19:51:05.000 361 33385.76 366.10 2317.31 27.93 2011-12-27 19:51:06.000 361 33385.71 366.15 2317.28 27.93 2011-12-27 19:51:07.000 361 33385.82 366.11 2317.38 27.93 2011-12-27 19:51:07.000 361 33385.77 366.11 2317.30 27.93 2011-12-27 19:51:09.000 361 33385.76 366.12 2317.29 27.93 2011-12-27 19:51:10.000 361 33385.79 366.10 2317.27 27.93 2011-12-27 19:51:11.000 361 33385.77 366.13 2317.38 27.93 2011-12-27 19:51:12.000 361 33385.72 366.13 2317.27 27.93 2011-12-27 19:51:13.000 361 33385.72 366.15 2317.41 27.93 2011-12-27 19:51:14.000 361 33385.83 366.21 2317.37 27.93 2011-12-27 19:51:15.000 361 33385.79 366.16 2317.25 27.93 2011-12-27 19:51:16.000 361 33385.74 366.14 2317.28 27.93 2011-12-27 19:51:17.000 361 33385.83 366.14 2317.26 27.93 2011-12-27 19:51:18.000 361 33385.86 366.12 2317.30 27.93 2011-12-27 19:51:19.000 361 33385.68 366.13 2317.27 27.93 2011-12-27 19:51:20.000 361 33385.79 366.15 2317.31 27.93 2011-12-27 19:51:21.000 361 33385.77 366.17 2317.30 27.93 2011-12-27 19:51:22.000 361 33385.80 366.13 2317.24 27.93 2011-12-27 19:51:23.000 361 33385.83 366.18 2317.32 27.93 2011-12-27 19:51:24.000 361 33385.86 366.14 2317.30 27.93 2011-12-27 19:51:25.000 361 33385.85 366.17 2317.28 27.93 2011-12-27 19:51:26.000 361 33385.77 366.14 2317.28 27.93 2011-12-27 19:51:27.000 361 33385.74 366.12 2317.34 27.93 2011-12-27 19:51:28.000 361 33385.83 366.19 2317.23 27.93 2011-12-27 19:51:29.000 361 33385.81 366.18 2317.36 27.93 2011-12-27 19:51:30.000 361 33385.78 366.14 2317.31 27.93 2011-12-27 19:51:31.000 361 33385.84 366.17 2317.32 27.93 2011-12-27 19:51:32.000 361 33385.83 366.14 2317.28 27.93 2011-12-27 19:51:33.000 361 33385.73 366.13 2317.29 27.93 2011-12-27 19:51:34.000 361 33385.80 366.14 2317.34 27.93 2011-12-27 19:51:35.000 361 33385.88 366.20 2317.38 27.93 2011-12-27 19:51:36.000 361 33385.74 366.16 2317.24 27.93 2011-12-27 19:51:37.000 361 33385.76 366.16 2317.25 27.93 2011-12-27 19:51:38.000 361 33385.79 366.17 2317.39 27.93 2011-12-27 19:51:39.000 361 33385.74 366.09 2317.33 27.93 2011-12-27 19:51:40.000 361 33385.83 366.16 2317.27 27.93 2011-12-27 19:51:41.000 361 33385.80 366.21 2317.27 27.93 2011-12-27 19:51:42.000 361 33385.73 366.17 2317.32 27.93 2011-12-27 19:51:43.000 361 33385.78 366.17 2317.34 27.93 2011-12-27 19:51:44.000 361 33385.75 366.19 2317.34 27.93 2011-12-27 19:51:45.000 361 33385.78 366.19 2317.35 27.93 2011-12-27 19:51:46.000 361 33385.81 366.16 2317.39 27.93 2011-12-27 19:51:47.000 361 33385.79 366.17 2317.32 27.93 2011-12-27 19:51:48.000 361 33385.74 366.17 2317.30 27.93 2011-12-27 19:51:48.000 361 33385.83 366.19 2317.24 27.93 2011-12-27 19:51:50.000 361 33385.80 366.18 2317.21 27.93 2011-12-27 19:51:51.000 361 33385.77 366.18 2317.30 27.93 2011-12-27 19:51:52.000 361 33385.77 366.19 2317.24 27.93 2011-12-27 19:51:53.000 361 33385.84 366.15 2317.30 27.93 2011-12-27 19:51:54.000 361 33385.80 366.19 2317.31 27.93 2011-12-27 19:51:55.000 361 33385.66 366.19 2317.40 27.93 2011-12-27 19:51:56.000 361 33385.83 366.15 2317.31 27.93 2011-12-27 19:51:57.000 361 33385.80 366.15 2317.28 27.93 2011-12-27 19:51:58.000 361 33385.83 366.15 2317.30 27.93 2011-12-27 19:51:59.000 361 33385.89 366.21 2317.28 27.93 2011-12-27 19:52:00.000 361 33385.80 366.22 2317.37 27.93 2011-12-27 19:52:01.000 361 33385.80 366.25 2317.36 27.93 2011-12-27 19:52:01.000 361 33385.76 366.21 2317.28 27.93 2011-12-27 19:52:03.000 361 33385.80 366.22 2317.27 27.93 2011-12-27 19:52:04.000 361 33385.82 366.22 2317.25 27.93 2011-12-27 19:52:05.000 361 33385.76 366.21 2317.25 27.93 2011-12-27 19:52:06.000 361 33385.79 366.21 2317.25 27.93 2011-12-27 19:52:07.000 361 33385.67 366.21 2317.31 27.93 2011-12-27 19:52:08.000 361 33385.86 366.20 2317.30 27.93 2011-12-27 19:52:09.000 361 33385.82 366.20 2317.26 27.93 2011-12-27 19:52:10.000 361 33385.91 366.20 2317.30 27.93 2011-12-27 19:52:11.000 361 33385.88 366.17 2317.30 27.93 2011-12-27 19:52:12.000 361 33385.87 366.19 2317.30 27.93 2011-12-27 19:52:13.000 361 33385.83 366.18 2317.25 27.93 2011-12-27 19:52:14.000 361 33385.93 366.19 2317.30 27.93 2011-12-27 19:52:15.000 361 33385.81 366.19 2317.28 27.93 2011-12-27 19:52:16.000 361 33385.88 366.22 2317.34 27.93 2011-12-27 19:52:17.000 361 33385.80 366.22 2317.26 27.93 2011-12-27 19:52:18.000 361 33385.86 366.20 2317.27 27.93 2011-12-27 19:52:19.000 361 33385.90 366.25 2317.31 27.93 2011-12-27 19:52:20.000 361 33385.77 366.23 2317.27 27.93 2011-12-27 19:52:21.000 361 33385.87 366.20 2317.25 27.93 2011-12-27 19:52:22.000 361 33385.86 366.25 2317.33 27.93 2011-12-27 19:52:23.000 361 33385.79 366.24 2317.22 27.93 2011-12-27 19:52:24.000 361 33385.85 366.27 2317.38 27.93 2011-12-27 19:52:25.000 361 33385.77 366.24 2317.36 27.93 2011-12-27 19:52:26.000 361 33385.80 366.26 2317.33 27.93 2011-12-27 19:52:27.000 361 33385.85 366.29 2317.30 27.93 2011-12-27 19:52:28.000 361 33385.88 366.23 2317.32 27.93 2011-12-27 19:52:29.000 361 33385.83 366.24 2317.29 27.93 2011-12-27 19:52:30.000 361 33385.92 366.25 2317.25 27.93 2011-12-27 19:52:31.000 361 33385.82 366.27 2317.34 27.93 2011-12-27 19:52:32.000 361 33385.82 366.22 2317.22 27.93 2011-12-27 19:52:33.000 361 33385.75 366.23 2317.28 27.93 2011-12-27 19:52:34.000 361 33385.84 366.22 2317.28 27.93 2011-12-27 19:52:35.000 361 33385.86 366.26 2317.27 27.93 2011-12-27 19:52:36.000 361 33385.83 366.25 2317.34 27.93 2011-12-27 19:52:37.000 361 33385.85 366.26 2317.32 27.93 2011-12-27 19:52:38.000 361 33385.77 366.26 2317.27 27.93 2011-12-27 19:52:39.000 361 33385.78 366.25 2317.27 27.93 2011-12-27 19:52:40.000 361 33385.87 366.25 2317.25 27.93 2011-12-27 19:52:41.000 361 33385.83 366.27 2317.28 27.93 2011-12-27 19:52:42.000 361 33385.80 366.26 2317.19 27.93 2011-12-27 19:52:42.000 361 33385.74 366.30 2317.27 27.93 2011-12-27 19:52:44.000 361 33385.86 366.26 2317.23 27.93 2011-12-27 19:52:45.000 361 33385.86 366.23 2317.24 27.93 2011-12-27 19:52:46.000 361 33385.77 366.24 2317.25 27.93 2011-12-27 19:52:47.000 361 33385.88 366.27 2317.27 27.93 2011-12-27 19:52:48.000 361 33385.83 366.23 2317.24 27.93 2011-12-27 19:52:49.000 361 33385.85 366.24 2317.24 27.93 2011-12-27 19:52:50.000 361 33385.72 366.26 2317.26 27.93 2011-12-27 19:52:51.000 361 33385.76 366.26 2317.32 27.93 2011-12-27 19:52:52.000 361 33385.82 366.21 2317.29 27.93 2011-12-27 19:52:53.000 361 33385.80 366.27 2317.36 27.93 2011-12-27 19:52:54.000 361 33385.83 366.25 2317.35 27.93 2011-12-27 19:52:55.000 361 33385.83 366.27 2317.23 27.93 2011-12-27 19:52:55.000 361 33385.80 366.25 2317.36 27.93 2011-12-27 19:52:57.000 361 33385.79 366.27 2317.31 27.93 2011-12-27 19:52:58.000 361 33385.84 366.28 2317.27 27.93 2011-12-27 19:52:59.000 361 33385.81 366.26 2317.27 27.93 2011-12-27 19:53:00.000 361 33385.81 366.31 2317.29 27.93 2011-12-27 19:53:01.000 361 33385.84 366.29 2317.33 27.93 2011-12-27 19:53:02.000 361 33385.76 366.23 2317.37 27.93 2011-12-27 19:53:03.000 361 33385.77 366.26 2317.33 27.93 2011-12-27 19:53:04.000 361 33385.82 366.20 2317.31 27.93 2011-12-27 19:53:05.000 361 33385.82 366.28 2317.24 27.93 2011-12-27 19:53:06.000 361 33385.77 366.27 2317.36 27.93 2011-12-27 19:53:07.000 361 33385.83 366.28 2317.36 27.93 2011-12-27 19:53:08.000 361 33385.73 366.27 2317.31 27.93 2011-12-27 19:53:09.000 361 33385.82 366.26 2317.30 27.93 2011-12-27 19:53:10.000 361 33385.82 366.26 2317.24 27.93 2011-12-27 19:53:11.000 361 33385.79 366.27 2317.26 27.93 2011-12-27 19:53:12.000 361 33385.83 366.30 2317.32 27.93 2011-12-27 19:53:13.000 361 33385.76 366.28 2317.40 27.93 2011-12-27 19:53:14.000 361 33385.79 366.29 2317.27 27.93 2011-12-27 19:53:15.000 361 33385.84 366.28 2317.29 27.93 2011-12-27 19:53:16.000 361 33385.76 366.27 2317.31 27.93 2011-12-27 19:53:17.000 361 33385.84 366.29 2317.31 27.94 2011-12-27 19:53:18.000 361 33385.82 366.26 2317.33 27.93 2011-12-27 19:53:19.000 361 33385.74 366.26 2317.29 27.94 2011-12-27 19:53:20.000 361 33385.86 366.24 2317.25 27.94 2011-12-27 19:53:21.000 361 33385.82 366.25 2317.30 27.93 2011-12-27 19:53:22.000 361 33385.83 366.31 2317.26 27.93 2011-12-27 19:53:23.000 361 33385.77 366.32 2317.26 27.94 2011-12-27 19:53:24.000 361 33385.77 366.25 2317.30 27.93 2011-12-27 19:53:25.000 361 33385.90 366.27 2317.28 27.94 2011-12-27 19:53:26.000 361 33385.79 366.29 2317.31 27.94 2011-12-27 19:53:27.000 361 33385.76 366.27 2317.22 27.94 2011-12-27 19:53:28.000 361 33385.80 366.28 2317.30 27.94 2011-12-27 19:53:29.000 361 33385.78 366.25 2317.31 27.93 2011-12-27 19:53:30.000 361 33385.71 366.32 2317.22 27.94 2011-12-27 19:53:31.000 361 33385.82 366.30 2317.26 27.94 2011-12-27 19:53:32.000 361 33385.82 366.30 2317.29 27.94 2011-12-27 19:53:33.000 361 33385.74 366.29 2317.22 27.94 2011-12-27 19:53:34.000 361 33385.83 366.30 2317.25 27.94 2011-12-27 19:53:35.000 361 33385.79 366.24 2317.34 27.93 2011-12-27 19:53:36.000 361 33385.77 366.26 2317.31 27.94 2011-12-27 19:53:36.000 361 33385.79 366.27 2317.36 27.93 2011-12-27 19:53:38.000 361 33385.86 366.27 2317.31 27.94 2011-12-27 19:53:39.000 361 33385.84 366.26 2317.33 27.94 2011-12-27 19:53:40.000 361 33385.83 366.27 2317.30 27.94 2011-12-27 19:53:41.000 361 33385.75 366.29 2317.35 27.94 2011-12-27 19:53:42.000 361 33385.86 366.32 2317.39 27.94 2011-12-27 19:53:43.000 361 33385.77 366.30 2317.29 27.94 2011-12-27 19:53:44.000 361 33385.82 366.28 2317.23 27.94 2011-12-27 19:53:45.000 361 33385.74 366.27 2317.24 27.94 2011-12-27 19:53:46.000 361 33385.82 366.25 2317.32 27.94 2011-12-27 19:53:47.000 361 33385.74 366.31 2317.29 27.94 2011-12-27 19:53:48.000 361 33385.69 366.27 2317.24 27.94 2011-12-27 19:53:49.000 361 33385.81 366.27 2317.28 27.93 2011-12-27 19:53:49.000 361 33385.75 366.27 2317.26 27.94 2011-12-27 19:53:51.000 361 33385.82 366.27 2317.21 27.94 2011-12-27 19:53:52.000 361 33385.70 366.26 2317.27 27.94 2011-12-27 19:53:53.000 361 33385.96 366.27 2317.27 27.94 2011-12-27 19:53:54.000 361 33385.87 366.28 2317.22 27.94 2011-12-27 19:53:55.000 361 33385.89 366.32 2317.30 27.94 2011-12-27 19:53:56.000 361 33385.76 366.29 2317.29 27.94 2011-12-27 19:53:57.000 361 33385.71 366.26 2317.16 27.94 2011-12-27 19:53:58.000 361 33385.84 366.28 2317.32 27.94 2011-12-27 19:53:59.000 361 33385.75 366.27 2317.27 27.94 2011-12-27 19:54:00.000 361 33385.76 366.27 2317.35 27.94 2011-12-27 19:54:01.000 361 33385.81 366.30 2317.27 27.94 2011-12-27 19:54:02.000 361 33385.79 366.30 2317.34 27.94 2011-12-27 19:54:03.000 361 33385.73 366.30 2317.30 27.94 2011-12-27 19:54:04.000 361 33385.81 366.28 2317.27 27.94 2011-12-27 19:54:05.000 361 33385.82 366.26 2317.29 27.94 2011-12-27 19:54:06.000 361 33385.76 366.26 2317.31 27.94 2011-12-27 19:54:07.000 361 33385.72 366.27 2317.29 27.94 2011-12-27 19:54:08.000 361 33385.88 366.28 2317.30 27.94 2011-12-27 19:54:09.000 361 33385.78 366.27 2317.26 27.94 2011-12-27 19:54:10.000 361 33385.77 366.29 2317.24 27.94 2011-12-27 19:54:11.000 361 33385.76 366.25 2317.24 27.94 2011-12-27 19:54:12.000 361 33385.82 366.27 2317.28 27.94 2011-12-27 19:54:13.000 361 33385.85 366.31 2317.18 27.94 2011-12-27 19:54:14.000 361 33385.74 366.32 2317.34 27.94 2011-12-27 19:54:15.000 361 33385.76 366.31 2317.27 27.94 2011-12-27 19:54:16.000 361 33385.83 366.29 2317.29 27.94 2011-12-27 19:54:17.000 361 33385.85 366.29 2317.25 27.94 2011-12-27 19:54:18.000 361 33385.77 366.29 2317.28 27.94 2011-12-27 19:54:19.000 361 33385.84 366.32 2317.28 27.94 2011-12-27 19:54:20.000 361 33385.82 366.30 2317.30 27.94 2011-12-27 19:54:21.000 361 33385.75 366.26 2317.24 27.94 2011-12-27 19:54:22.000 361 33385.79 366.29 2317.28 27.94 2011-12-27 19:54:23.000 361 33385.83 366.30 2317.18 27.94 2011-12-27 19:54:24.000 361 33385.90 366.31 2317.24 27.94 2011-12-27 19:54:25.000 361 33385.79 366.32 2317.24 27.94 2011-12-27 19:54:26.000 361 33385.83 366.35 2317.24 27.94 2011-12-27 19:54:27.000 361 33385.77 366.34 2317.29 27.94 2011-12-27 19:54:28.000 361 33385.82 366.31 2317.31 27.94 2011-12-27 19:54:29.000 361 33385.86 366.29 2317.24 27.94 2011-12-27 19:54:30.000 361 33385.79 366.34 2317.19 27.94 2011-12-27 19:54:30.000 361 33385.81 366.30 2317.31 27.94 2011-12-27 19:54:32.000 361 33385.84 366.35 2317.30 27.94 2011-12-27 19:54:33.000 361 33385.79 366.32 2317.30 27.94 2011-12-27 19:54:34.000 361 33385.76 366.36 2317.33 27.94 2011-12-27 19:54:35.000 361 33385.80 366.33 2317.25 27.94 2011-12-27 19:54:36.000 361 33385.86 366.31 2317.37 27.94 2011-12-27 19:54:37.000 361 33385.71 366.31 2317.22 27.94 2011-12-27 19:54:38.000 361 33385.80 366.31 2317.22 27.94 2011-12-27 19:54:39.000 361 33385.74 366.31 2317.21 27.94 2011-12-27 19:54:40.000 361 33385.78 366.32 2317.29 27.94 2011-12-27 19:54:41.000 361 33385.78 366.32 2317.24 27.94 2011-12-27 19:54:42.000 361 33385.73 366.31 2317.31 27.94 2011-12-27 19:54:43.000 361 33385.85 366.30 2317.30 27.94 2011-12-27 19:54:43.000 361 33385.80 366.32 2317.24 27.94 2011-12-27 19:54:45.000 361 33385.67 366.30 2317.25 27.94 2011-12-27 19:54:46.000 361 33385.76 366.32 2317.29 27.94 2011-12-27 19:54:47.000 361 33385.82 366.29 2317.31 27.94 2011-12-27 19:54:48.000 361 33385.76 366.29 2317.29 27.94 2011-12-27 19:54:49.000 361 33385.83 366.34 2317.37 27.94 2011-12-27 19:54:50.000 361 33385.73 366.32 2317.26 27.94 2011-12-27 19:54:51.000 361 33385.78 366.30 2317.22 27.94 2011-12-27 19:54:52.000 361 33385.72 366.31 2317.24 27.94 2011-12-27 19:54:53.000 361 33385.79 366.29 2317.32 27.94 2011-12-27 19:54:54.000 361 33385.79 366.33 2317.24 27.94 2011-12-27 19:54:55.000 361 33385.80 366.31 2317.28 27.94 2011-12-27 19:54:56.000 361 33385.74 366.28 2317.31 27.94 2011-12-27 19:54:57.000 361 33385.73 366.29 2317.35 27.94 2011-12-27 19:54:58.000 361 33385.79 366.32 2317.20 27.94 2011-12-27 19:54:59.000 361 33385.69 366.33 2317.25 27.94 2011-12-27 19:55:00.000 361 33385.72 366.32 2317.24 27.94 2011-12-27 19:55:01.000 361 33385.76 366.31 2317.31 27.94 2011-12-27 19:55:02.000 361 33385.85 366.31 2317.24 27.94 2011-12-27 19:55:03.000 361 33385.82 366.30 2317.25 27.94 2011-12-27 19:55:04.000 361 33385.82 366.29 2317.24 27.94 2011-12-27 19:55:05.000 361 33385.81 366.32 2317.26 27.94 2011-12-27 19:55:06.000 361 33385.77 366.32 2317.30 27.94 2011-12-27 19:55:07.000 361 33385.82 366.30 2317.35 27.94 2011-12-27 19:55:08.000 361 33385.89 366.30 2317.20 27.94 2011-12-27 19:55:09.000 361 33385.77 366.32 2317.25 27.94 2011-12-27 19:55:10.000 361 33385.76 366.29 2317.22 27.94 2011-12-27 19:55:11.000 361 33385.80 366.32 2317.29 27.94 2011-12-27 19:55:12.000 361 33385.77 366.34 2317.25 27.94 2011-12-27 19:55:13.000 361 33385.76 366.32 2317.19 27.94 2011-12-27 19:55:14.000 361 33385.83 366.31 2317.29 27.94 2011-12-27 19:55:15.000 361 33385.75 366.31 2317.28 27.94 2011-12-27 19:55:16.000 361 33385.77 366.33 2317.35 27.94 2011-12-27 19:55:17.000 361 33385.90 366.31 2317.34 27.94 2011-12-27 19:55:18.000 361 33385.71 366.32 2317.34 27.94 2011-12-27 19:55:19.000 361 33385.86 366.34 2317.30 27.94 2011-12-27 19:55:20.000 361 33385.84 366.34 2317.31 27.94 2011-12-27 19:55:21.000 361 33385.77 366.30 2317.37 27.94 2011-12-27 19:55:22.000 361 33385.79 366.36 2317.20 27.94 2011-12-27 19:55:23.000 361 33385.80 366.37 2317.22 27.94 2011-12-27 19:55:24.000 361 33385.83 366.30 2317.23 27.94 2011-12-27 19:55:24.000 361 33385.78 366.33 2317.29 27.94 2011-12-27 19:55:26.000 361 33385.82 366.35 2317.28 27.94 2011-12-27 19:55:27.000 361 33385.72 366.32 2317.23 27.94 2011-12-27 19:55:28.000 361 33385.87 366.33 2317.25 27.94 2011-12-27 19:55:29.000 361 33385.82 366.32 2317.24 27.94 2011-12-27 19:55:30.000 361 33385.78 366.35 2317.32 27.94 2011-12-27 19:55:31.000 361 33385.80 366.36 2317.31 27.94 2011-12-27 19:55:32.000 361 33385.88 366.36 2317.22 27.94 2011-12-27 19:55:33.000 361 33385.86 366.36 2317.19 27.94 2011-12-27 19:55:34.000 361 33385.92 366.37 2317.33 27.94 2011-12-27 19:55:35.000 361 33385.75 366.35 2317.37 27.94 2011-12-27 19:55:36.000 361 33385.75 366.36 2317.28 27.94 2011-12-27 19:55:37.000 361 33385.80 366.36 2317.32 27.94 2011-12-27 19:55:37.000 361 33385.79 366.34 2317.24 27.94 2011-12-27 19:55:39.000 361 33385.70 366.37 2317.30 27.94 2011-12-27 19:55:40.000 361 33385.80 366.33 2317.31 27.94 2011-12-27 19:55:41.000 361 33385.78 366.36 2317.25 27.94 2011-12-27 19:55:42.000 361 33385.68 366.39 2317.31 27.94 2011-12-27 19:55:43.000 361 33385.85 366.36 2317.34 27.94 2011-12-27 19:55:44.000 361 33385.80 366.33 2317.28 27.94 2011-12-27 19:55:45.000 361 33385.74 366.35 2317.26 27.94 2011-12-27 19:55:46.000 361 33385.80 366.36 2317.24 27.94 2011-12-27 19:55:47.000 361 33385.71 366.38 2317.32 27.94 2011-12-27 19:55:48.000 361 33385.66 366.32 2317.24 27.94 2011-12-27 19:55:49.000 361 33385.81 366.38 2317.22 27.94 2011-12-27 19:55:50.000 361 33385.83 366.36 2317.16 27.94 2011-12-27 19:55:51.000 361 33385.79 366.37 2317.21 27.94 2011-12-27 19:55:52.000 361 33385.78 366.34 2317.27 27.94 2011-12-27 19:55:53.000 361 33385.71 366.34 2317.32 27.94 2011-12-27 19:55:54.000 361 33385.72 366.29 2317.24 27.94 2011-12-27 19:55:55.000 361 33385.88 366.36 2317.40 27.94 2011-12-27 19:55:56.000 361 33385.73 366.37 2317.35 27.94 2011-12-27 19:55:57.000 361 33385.72 366.38 2317.34 27.94 2011-12-27 19:55:58.000 361 33385.76 366.33 2317.39 27.94 2011-12-27 19:55:59.000 361 33385.70 366.32 2317.25 27.94 2011-12-27 19:56:00.000 361 33385.71 366.35 2317.29 27.94 2011-12-27 19:56:01.000 361 33385.76 366.32 2317.29 27.94 2011-12-27 19:56:02.000 361 33385.72 366.35 2317.25 27.94 2011-12-27 19:56:03.000 361 33385.72 366.34 2317.24 27.94 2011-12-27 19:56:04.000 361 33385.79 366.31 2317.29 27.94 2011-12-27 19:56:05.000 361 33385.73 366.37 2317.25 27.94 2011-12-27 19:56:06.000 361 33385.73 366.36 2317.33 27.94 2011-12-27 19:56:07.000 361 33385.86 366.35 2317.25 27.94 2011-12-27 19:56:08.000 361 33385.82 366.33 2317.31 27.94 2011-12-27 19:56:09.000 361 33385.72 366.31 2317.36 27.94 2011-12-27 19:56:10.000 361 33385.79 366.32 2317.23 27.94 2011-12-27 19:56:11.000 361 33385.80 366.39 2317.27 27.94 2011-12-27 19:56:12.000 361 33385.72 366.33 2317.36 27.94 2011-12-27 19:56:13.000 361 33385.76 366.37 2317.31 27.94 2011-12-27 19:56:14.000 361 33385.85 366.40 2317.25 27.94 2011-12-27 19:56:15.000 361 33385.81 366.41 2317.29 27.94 2011-12-27 19:56:16.000 361 33385.88 366.38 2317.37 27.94 2011-12-27 19:56:17.000 361 33385.76 366.38 2317.31 27.94 2011-12-27 19:56:18.000 361 33385.73 366.32 2317.32 27.94 2011-12-27 19:56:18.000 361 33385.85 366.39 2317.36 27.94 2011-12-27 19:56:20.000 361 33385.74 366.36 2317.20 27.94 2011-12-27 19:56:21.000 361 33385.81 366.37 2317.25 27.94 2011-12-27 19:56:22.000 361 33385.79 366.36 2317.32 27.94 2011-12-27 19:56:23.000 361 33385.74 366.37 2317.31 27.94 2011-12-27 19:56:24.000 361 33385.75 366.37 2317.27 27.94 2011-12-27 19:56:25.000 361 33385.86 366.38 2317.31 27.94 2011-12-27 19:56:26.000 361 33385.76 366.37 2317.28 27.94 2011-12-27 19:56:27.000 361 33385.76 366.38 2317.31 27.94 2011-12-27 19:56:28.000 361 33385.91 366.40 2317.25 27.94 2011-12-27 19:56:29.000 361 33385.72 366.36 2317.31 27.94 2011-12-27 19:56:30.000 361 33385.80 366.33 2317.24 27.94 2011-12-27 19:56:31.000 361 33385.77 366.40 2317.32 27.94 2011-12-27 19:56:31.000 361 33385.87 366.40 2317.27 27.94 2011-12-27 19:56:33.000 361 33385.79 366.41 2317.31 27.94 2011-12-27 19:56:34.000 361 33385.72 366.39 2317.31 27.94 2011-12-27 19:56:35.000 361 33385.80 366.39 2317.26 27.94 2011-12-27 19:56:36.000 361 33385.75 366.39 2317.33 27.94 2011-12-27 19:56:37.000 361 33385.84 366.42 2317.34 27.94 2011-12-27 19:56:38.000 361 33385.76 366.37 2317.32 27.94 2011-12-27 19:56:39.000 361 33385.73 366.37 2317.19 27.94 2011-12-27 19:56:40.000 361 33385.77 366.39 2317.27 27.94 2011-12-27 19:56:41.000 361 33385.83 366.42 2317.32 27.94 2011-12-27 19:56:42.000 361 33385.75 366.38 2317.29 27.94 2011-12-27 19:56:43.000 361 33385.86 366.39 2317.27 27.94 2011-12-27 19:56:44.000 361 33385.77 366.37 2317.35 27.94 2011-12-27 19:56:45.000 361 33385.81 366.40 2317.29 27.94 2011-12-27 19:56:46.000 361 33385.79 366.39 2317.23 27.94 2011-12-27 19:56:47.000 361 33385.75 366.40 2317.24 27.94 2011-12-27 19:56:48.000 361 33385.81 366.34 2317.34 27.94 2011-12-27 19:56:49.000 361 33385.76 366.40 2317.28 27.94 2011-12-27 19:56:50.000 361 33385.80 366.42 2317.31 27.94 2011-12-27 19:56:51.000 361 33385.82 366.39 2317.23 27.94 2011-12-27 19:56:52.000 361 33385.79 366.36 2317.32 27.94 2011-12-27 19:56:53.000 361 33385.81 366.35 2317.31 27.94 2011-12-27 19:56:54.000 361 33385.77 366.37 2317.36 27.94 2011-12-27 19:56:55.000 361 33385.80 366.38 2317.34 27.94 2011-12-27 19:56:56.000 361 33385.75 366.38 2317.24 27.94 2011-12-27 19:56:57.000 361 33385.74 366.38 2317.24 27.94 2011-12-27 19:56:58.000 361 33385.80 366.40 2317.33 27.94 2011-12-27 19:56:59.000 361 33385.82 366.39 2317.25 27.94 2011-12-27 19:57:00.000 361 33385.79 366.32 2317.27 27.94 2011-12-27 19:57:01.000 361 33385.93 366.39 2317.25 27.94 2011-12-27 19:57:02.000 361 33385.80 366.36 2317.23 27.94 2011-12-27 19:57:03.000 361 33385.73 366.37 2317.22 27.94 2011-12-27 19:57:04.000 361 33385.79 366.38 2317.28 27.94 2011-12-27 19:57:05.000 361 33385.88 366.37 2317.30 27.94 2011-12-27 19:57:06.000 361 33385.81 366.41 2317.28 27.94 2011-12-27 19:57:07.000 361 33385.79 366.38 2317.32 27.94 2011-12-27 19:57:08.000 361 33385.83 366.40 2317.30 27.94 2011-12-27 19:57:09.000 361 33385.75 366.38 2317.31 27.94 2011-12-27 19:57:10.000 361 33385.87 366.39 2317.22 27.94 2011-12-27 19:57:11.000 361 33385.80 366.40 2317.26 27.94 2011-12-27 19:57:12.000 361 33385.80 366.42 2317.26 27.94 2011-12-27 19:57:12.000 361 33385.81 366.42 2317.25 27.94 2011-12-27 19:57:14.000 361 33385.83 366.42 2317.32 27.94 2011-12-27 19:57:15.000 361 33385.76 366.38 2317.33 27.94 2011-12-27 19:57:16.000 361 33385.90 366.41 2317.18 27.94 2011-12-27 19:57:17.000 361 33385.83 366.38 2317.32 27.94 2011-12-27 19:57:18.000 361 33385.76 366.39 2317.25 27.94 2011-12-27 19:57:19.000 361 33385.91 366.37 2317.20 27.94 2011-12-27 19:57:20.000 361 33385.86 366.38 2317.28 27.94 2011-12-27 19:57:21.000 361 33385.80 366.37 2317.28 27.94 2011-12-27 19:57:22.000 361 33385.85 366.43 2317.31 27.94 2011-12-27 19:57:23.000 361 33385.77 366.38 2317.35 27.94 2011-12-27 19:57:24.000 361 33385.85 366.41 2317.30 27.94 2011-12-27 19:57:25.000 361 33385.80 366.42 2317.24 27.94 2011-12-27 19:57:25.000 361 33385.89 366.40 2317.35 27.94 2011-12-27 19:57:27.000 361 33385.85 366.39 2317.37 27.94 2011-12-27 19:57:28.000 361 33385.87 366.41 2317.34 27.94 2011-12-27 19:57:29.000 361 33385.87 366.40 2317.31 27.94 2011-12-27 19:57:30.000 361 33385.92 366.39 2317.24 27.94 2011-12-27 19:57:31.000 361 33385.74 366.38 2317.19 27.94 2011-12-27 19:57:32.000 361 33386.02 366.43 2317.30 27.94 2011-12-27 19:57:33.000 361 33385.87 366.41 2317.32 27.94 2011-12-27 19:57:34.000 361 33385.82 366.37 2317.25 27.94 2011-12-27 19:57:35.000 361 33385.83 366.41 2317.24 27.94 2011-12-27 19:57:36.000 361 33385.90 366.35 2317.26 27.94 2011-12-27 19:57:37.000 361 33385.87 366.40 2317.31 27.94 2011-12-27 19:57:38.000 361 33385.96 366.41 2317.30 27.94 2011-12-27 19:57:39.000 361 33385.84 366.40 2317.28 27.94 2011-12-27 19:57:40.000 361 33385.89 366.36 2317.19 27.94 2011-12-27 19:57:41.000 361 33385.85 366.38 2317.21 27.94 2011-12-27 19:57:42.000 361 33385.78 366.38 2317.31 27.94 2011-12-27 19:57:43.000 361 33386.03 366.41 2317.31 27.94 2011-12-27 19:57:44.000 361 33385.86 366.41 2317.21 27.94 2011-12-27 19:57:45.000 361 33385.89 366.38 2317.28 27.94 2011-12-27 19:57:46.000 361 33385.90 366.38 2317.26 27.94 2011-12-27 19:57:47.000 361 33385.88 366.33 2317.22 27.94 2011-12-27 19:57:48.000 361 33385.95 366.43 2317.19 27.94 2011-12-27 19:57:49.000 361 33385.90 366.39 2317.31 27.94 2011-12-27 19:57:50.000 361 33385.91 366.38 2317.25 27.94 2011-12-27 19:57:51.000 361 33385.88 366.38 2317.19 27.94 2011-12-27 19:57:52.000 361 33385.92 366.41 2317.30 27.94 2011-12-27 19:57:53.000 361 33385.92 366.39 2317.25 27.94 2011-12-27 19:57:54.000 361 33385.94 366.43 2317.23 27.94 2011-12-27 19:57:55.000 361 33385.89 366.42 2317.22 27.94 2011-12-27 19:57:56.000 361 33385.95 366.39 2317.32 27.94 2011-12-27 19:57:57.000 361 33386.00 366.37 2317.28 27.94 2011-12-27 19:57:58.000 361 33385.98 366.39 2317.22 27.94 2011-12-27 19:57:59.000 361 33385.97 366.36 2317.28 27.94 2011-12-27 19:58:00.000 361 33385.99 366.42 2317.25 27.94 2011-12-27 19:58:01.000 361 33385.95 366.40 2317.28 27.94 2011-12-27 19:58:02.000 361 33386.08 366.40 2317.19 27.94 2011-12-27 19:58:03.000 361 33385.90 366.36 2317.22 27.94 2011-12-27 19:58:04.000 361 33385.96 366.40 2317.24 27.94 2011-12-27 19:58:05.000 361 33385.96 366.44 2317.24 27.94 2011-12-27 19:58:06.000 361 33385.91 366.43 2317.24 27.94 2011-12-27 19:58:06.000 361 33385.94 366.39 2317.22 27.94 2011-12-27 19:58:08.000 361 33385.98 366.38 2317.25 27.94 2011-12-27 19:58:09.000 361 33385.98 366.37 2317.19 27.94 2011-12-27 19:58:10.000 361 33385.95 366.42 2317.27 27.94 2011-12-27 19:58:11.000 361 33385.95 366.44 2317.26 27.94 2011-12-27 19:58:12.000 361 33385.93 366.38 2317.25 27.94 2011-12-27 19:58:13.000 361 33386.03 366.38 2317.24 27.94 2011-12-27 19:58:14.000 361 33386.02 366.41 2317.19 27.94 2011-12-27 19:58:15.000 361 33386.01 366.45 2317.24 27.94 2011-12-27 19:58:16.000 361 33386.01 366.45 2317.21 27.94 2011-12-27 19:58:17.000 361 33386.05 366.43 2317.24 27.94 2011-12-27 19:58:18.000 361 33386.00 366.44 2317.25 27.94 2011-12-27 19:58:19.000 361 33385.92 366.42 2317.21 27.94 2011-12-27 19:58:19.000 361 33385.94 366.41 2317.18 27.94 2011-12-27 19:58:21.000 361 33385.92 366.42 2317.16 27.94 2011-12-27 19:58:22.000 361 33386.01 366.43 2317.24 27.94 2011-12-27 19:58:23.000 361 33385.98 366.42 2317.12 27.94 2011-12-27 19:58:24.000 361 33386.04 366.39 2317.19 27.94 2011-12-27 19:58:25.000 361 33386.01 366.41 2317.22 27.94 2011-12-27 19:58:26.000 361 33385.98 366.44 2317.14 27.94 2011-12-27 19:58:27.000 361 33385.96 366.44 2317.12 27.94 2011-12-27 19:58:28.000 361 33386.00 366.42 2317.20 27.94 2011-12-27 19:58:29.000 361 33386.13 366.43 2317.28 27.94 2011-12-27 19:58:30.000 361 33386.07 366.41 2317.19 27.94 2011-12-27 19:58:31.000 361 33385.96 366.32 2317.19 27.94 2011-12-27 19:58:32.000 361 33386.07 366.36 2317.18 27.94 2011-12-27 19:58:33.000 361 33385.88 366.34 2317.16 27.94 2011-12-27 19:58:34.000 361 33386.03 366.37 2317.19 27.94 2011-12-27 19:58:35.000 361 33386.06 366.40 2317.15 27.94 2011-12-27 19:58:36.000 361 33385.98 366.37 2317.20 27.94 2011-12-27 19:58:37.000 361 33386.04 366.41 2317.20 27.94 2011-12-27 19:58:38.000 361 33386.00 366.44 2317.23 27.94 2011-12-27 19:58:39.000 361 33386.02 366.43 2317.27 27.94 2011-12-27 19:58:40.000 361 33386.16 366.42 2317.25 27.94 2011-12-27 19:58:41.000 361 33386.05 366.43 2317.28 27.94 2011-12-27 19:58:42.000 361 33386.05 366.44 2317.17 27.94 2011-12-27 19:58:43.000 361 33386.07 366.42 2317.14 27.94 2011-12-27 19:58:44.000 361 33386.11 366.44 2317.15 27.94 2011-12-27 19:58:45.000 361 33385.98 366.44 2317.20 27.94 2011-12-27 19:58:46.000 361 33386.08 366.43 2317.17 27.94 2011-12-27 19:58:47.000 361 33386.10 366.43 2317.25 27.94 2011-12-27 19:58:48.000 361 33386.07 366.42 2317.20 27.94 2011-12-27 19:58:49.000 361 33386.13 366.35 2317.20 27.94 2011-12-27 19:58:50.000 361 33386.05 366.43 2317.22 27.94 2011-12-27 19:58:51.000 361 33386.13 366.41 2317.24 27.94 2011-12-27 19:58:52.000 361 33386.11 366.45 2317.21 27.94 2011-12-27 19:58:53.000 361 33386.11 366.42 2317.20 27.94 2011-12-27 19:58:54.000 361 33386.09 366.41 2317.17 27.94 2011-12-27 19:58:55.000 361 33386.01 366.42 2317.22 27.94 2011-12-27 19:58:56.000 361 33386.08 366.41 2317.18 27.94 2011-12-27 19:58:57.000 361 33386.06 366.39 2317.21 27.94 2011-12-27 19:58:58.000 361 33386.05 366.44 2317.13 27.94 2011-12-27 19:58:59.000 361 33386.05 366.39 2317.18 27.94 2011-12-27 19:59:00.000 361 33386.07 366.41 2317.22 27.94 2011-12-27 19:59:00.000 361 33386.05 366.41 2317.16 27.95 2011-12-27 19:59:02.000 361 33386.09 366.36 2317.26 27.94 2011-12-27 19:59:03.000 361 33386.01 366.37 2317.21 27.94 2011-12-27 19:59:04.000 361 33386.09 366.40 2317.24 27.94 2011-12-27 19:59:05.000 361 33386.07 366.41 2317.24 27.94 2011-12-27 19:59:06.000 361 33386.05 366.36 2317.19 27.94 2011-12-27 19:59:07.000 361 33386.04 366.43 2317.22 27.94 2011-12-27 19:59:08.000 361 33386.00 366.38 2317.26 27.94 2011-12-27 19:59:09.000 361 33386.04 366.38 2317.22 27.94 2011-12-27 19:59:10.000 361 33385.98 366.40 2317.21 27.94 2011-12-27 19:59:11.000 361 33386.08 366.38 2317.21 27.94 2011-12-27 19:59:12.000 361 33385.94 366.38 2317.26 27.94 2011-12-27 19:59:13.000 361 33386.09 366.41 2317.22 27.94 2011-12-27 19:59:13.000 361 33386.15 366.38 2317.20 27.94 2011-12-27 19:59:15.000 361 33386.13 366.42 2317.25 27.94 2011-12-27 19:59:16.000 361 33386.09 366.41 2317.16 27.94 2011-12-27 19:59:17.000 361 33386.10 366.44 2317.18 27.94 2011-12-27 19:59:18.000 361 33386.02 366.35 2317.20 27.94 2011-12-27 19:59:19.000 361 33386.15 366.38 2317.15 27.94 2011-12-27 19:59:20.000 361 33386.10 366.40 2317.21 27.94 2011-12-27 19:59:21.000 361 33386.07 366.40 2317.21 27.94 2011-12-27 19:59:22.000 361 33386.04 366.43 2317.22 27.94 2011-12-27 19:59:23.000 361 33386.03 366.43 2317.26 27.94 2011-12-27 19:59:24.000 361 33386.11 366.39 2317.16 27.94 2011-12-27 19:59:25.000 361 33386.16 366.38 2317.14 27.94 2011-12-27 19:59:26.000 361 33386.16 366.41 2317.22 27.94 2011-12-27 19:59:27.000 361 33386.08 366.41 2317.17 27.94 2011-12-27 19:59:28.000 361 33386.03 366.39 2317.13 27.94 2011-12-27 19:59:29.000 361 33386.08 366.38 2317.18 27.94 2011-12-27 19:59:30.000 361 33386.17 366.39 2317.19 27.94 2011-12-27 19:59:31.000 361 33386.17 366.37 2317.20 27.94 2011-12-27 19:59:32.000 361 33386.18 366.40 2317.22 27.94 2011-12-27 19:59:33.000 361 33386.10 366.36 2317.17 27.94 2011-12-27 19:59:34.000 361 33386.14 366.38 2317.18 27.94 2011-12-27 19:59:35.000 361 33386.07 366.37 2317.25 27.94 2011-12-27 19:59:36.000 361 33386.08 366.36 2317.12 27.94 2011-12-27 19:59:37.000 361 33386.16 366.38 2317.27 27.94 2011-12-27 19:59:38.000 361 33386.04 366.32 2317.16 27.94 2011-12-27 19:59:39.000 361 33386.11 366.34 2317.23 27.94 2011-12-27 19:59:40.000 361 33386.06 366.31 2317.18 27.94 2011-12-27 19:59:41.000 361 33386.08 366.36 2317.13 27.94 2011-12-27 19:59:42.000 361 33386.16 366.38 2317.17 27.94 2011-12-27 19:59:43.000 361 33386.13 366.35 2317.19 27.95 2011-12-27 19:59:44.000 361 33386.17 366.35 2317.21 27.95 2011-12-27 19:59:45.000 361 33386.05 366.32 2317.15 27.95 2011-12-27 19:59:46.000 361 33386.04 366.34 2317.19 27.94 2011-12-27 19:59:47.000 361 33386.11 366.35 2317.21 27.94 2011-12-27 19:59:48.000 361 33386.17 366.39 2317.16 27.95 2011-12-27 19:59:49.000 361 33386.04 366.35 2317.19 27.95 2011-12-27 19:59:50.000 361 33386.15 366.35 2317.26 27.94 2011-12-27 19:59:51.000 361 33386.15 366.35 2317.17 27.95 2011-12-27 19:59:52.000 361 33386.08 366.32 2317.18 27.94 2011-12-27 19:59:53.000 361 33386.07 366.36 2317.05 27.95 2011-12-27 19:59:54.000 361 33386.13 366.36 2317.23 27.94 2011-12-27 19:59:54.000 361 33386.10 366.34 2317.21 27.95 2011-12-27 19:59:56.000 361 33386.08 366.34 2317.21 27.95 2011-12-27 19:59:57.000 361 33386.14 366.34 2317.15 27.95 2011-12-27 19:59:58.000 361 33386.05 366.35 2317.17 27.95 2011-12-27 19:59:59.000 361 33386.14 366.35 2317.14 27.95 2011-12-27 20:00:00.000 361 33386.14 366.37 2317.15 27.95 2011-12-27 20:00:01.000 361 33386.04 366.37 2317.06 27.95 2011-12-27 20:00:02.000 361 33386.19 366.36 2317.14 27.95 2011-12-27 20:00:03.000 361 33386.13 366.36 2317.19 27.95 2011-12-27 20:00:04.000 361 33386.12 366.37 2317.14 27.95 2011-12-27 20:00:05.000 361 33386.21 366.34 2317.15 27.95 2011-12-27 20:00:06.000 361 33386.11 366.36 2317.22 27.95 2011-12-27 20:00:07.000 361 33386.20 366.37 2317.19 27.95 2011-12-27 20:00:07.000 361 33386.14 366.38 2317.15 27.95 2011-12-27 20:00:09.000 361 33386.05 366.33 2317.14 27.95 2011-12-27 20:00:10.000 361 33386.08 366.34 2317.21 27.95 2011-12-27 20:00:11.000 361 33386.16 366.41 2317.18 27.95 2011-12-27 20:00:12.000 361 33386.08 366.37 2317.16 27.95 2011-12-27 20:00:13.000 361 33386.11 366.36 2317.14 27.95 2011-12-27 20:00:14.000 361 33386.17 366.35 2317.13 27.95 2011-12-27 20:00:15.000 361 33386.14 366.35 2317.17 27.95 2011-12-27 20:00:16.000 361 33386.21 366.34 2317.16 27.95 2011-12-27 20:00:17.000 361 33386.18 366.33 2317.23 27.95 2011-12-27 20:00:18.000 361 33386.15 366.37 2317.09 27.95 2011-12-27 20:00:19.000 361 33386.25 366.32 2317.19 27.95 2011-12-27 20:00:20.000 361 33386.10 366.33 2317.19 27.95 2011-12-27 20:00:21.000 361 33386.17 366.34 2317.18 27.95 2011-12-27 20:00:22.000 361 33386.23 366.27 2317.12 27.95 2011-12-27 20:00:23.000 361 33386.16 366.36 2317.16 27.95 2011-12-27 20:00:24.000 361 33386.11 366.35 2317.29 27.95 2011-12-27 20:00:25.000 361 33386.11 366.37 2317.22 27.95 2011-12-27 20:00:26.000 361 33386.17 366.32 2317.18 27.95 2011-12-27 20:00:27.000 361 33386.16 366.32 2317.26 27.95 2011-12-27 20:00:28.000 361 33386.16 366.31 2317.27 27.95 2011-12-27 20:00:29.000 361 33386.21 366.34 2317.14 27.95 2011-12-27 20:00:30.000 361 33386.15 366.32 2317.19 27.95 2011-12-27 20:00:31.000 361 33386.21 366.31 2317.26 27.95 2011-12-27 20:00:32.000 361 33386.17 366.35 2317.21 27.95 2011-12-27 20:00:33.000 361 33386.10 366.34 2317.17 27.95 2011-12-27 20:00:34.000 361 33386.14 366.36 2317.16 27.95 2011-12-27 20:00:35.000 361 33386.14 366.36 2317.12 27.95 2011-12-27 20:00:36.000 361 33386.16 366.35 2317.15 27.95 2011-12-27 20:00:37.000 361 33386.11 366.29 2317.21 27.95 2011-12-27 20:00:38.000 361 33386.21 366.35 2317.14 27.95 2011-12-27 20:00:39.000 361 33386.29 366.33 2317.20 27.95 2011-12-27 20:00:40.000 361 33386.14 366.34 2317.12 27.95 2011-12-27 20:00:41.000 361 33386.13 366.33 2317.18 27.95 2011-12-27 20:00:42.000 361 33386.10 366.36 2317.14 27.95 2011-12-27 20:00:43.000 361 33386.10 366.35 2317.12 27.95 2011-12-27 20:00:44.000 361 33386.18 366.34 2317.15 27.95 2011-12-27 20:00:45.000 361 33386.18 366.38 2317.13 27.95 2011-12-27 20:00:46.000 361 33386.20 366.38 2317.14 27.95 2011-12-27 20:00:47.000 361 33386.15 366.32 2317.29 27.95 2011-12-27 20:00:48.000 361 33386.10 366.36 2317.18 27.95 2011-12-27 20:00:48.000 361 33386.21 366.41 2317.25 27.95 2011-12-27 20:00:50.000 361 33386.08 366.39 2317.08 27.95 2011-12-27 20:00:51.000 361 33386.20 366.39 2317.19 27.95 2011-12-27 20:00:52.000 361 33386.21 366.37 2317.21 27.95 2011-12-27 20:00:53.000 361 33386.09 366.36 2317.22 27.95 2011-12-27 20:00:54.000 361 33386.15 366.36 2317.21 27.95 2011-12-27 20:00:55.000 361 33386.12 366.36 2317.13 27.95 2011-12-27 20:00:56.000 361 33386.13 366.29 2317.16 27.95 2011-12-27 20:00:57.000 361 33386.14 366.32 2317.16 27.95 2011-12-27 20:00:58.000 361 33386.14 366.27 2317.18 27.95 2011-12-27 20:00:59.000 361 33386.19 366.36 2317.19 27.95 2011-12-27 20:01:00.000 361 33386.21 366.34 2317.18 27.95 2011-12-27 20:01:01.000 361 33386.21 366.36 2317.12 27.95 2011-12-27 20:01:01.000 361 33386.23 366.38 2317.25 27.95 2011-12-27 20:01:03.000 361 33386.30 366.32 2317.18 27.95 2011-12-27 20:01:04.000 361 33386.14 366.31 2317.14 27.95 2011-12-27 20:01:05.000 361 33386.20 366.37 2317.20 27.95 2011-12-27 20:01:06.000 361 33386.16 366.36 2317.25 27.95 2011-12-27 20:01:07.000 361 33386.09 366.34 2317.20 27.95 2011-12-27 20:01:08.000 361 33386.18 366.36 2317.26 27.95 2011-12-27 20:01:09.000 361 33386.11 366.37 2317.16 27.95 2011-12-27 20:01:10.000 361 33386.15 366.36 2317.15 27.95 2011-12-27 20:01:11.000 361 33386.20 366.40 2317.22 27.95 2011-12-27 20:01:12.000 361 33386.25 366.35 2317.18 27.95 2011-12-27 20:01:13.000 361 33386.15 366.38 2317.24 27.95 2011-12-27 20:01:14.000 361 33386.17 366.34 2317.13 27.95 2011-12-27 20:01:15.000 361 33386.24 366.38 2317.14 27.95 2011-12-27 20:01:16.000 361 33386.20 366.39 2317.19 27.95 2011-12-27 20:01:17.000 361 33386.27 366.40 2317.21 27.95 2011-12-27 20:01:18.000 361 33386.21 366.36 2317.22 27.95 2011-12-27 20:01:19.000 361 33386.20 366.39 2317.16 27.95 2011-12-27 20:01:20.000 361 33386.16 366.35 2317.15 27.95 2011-12-27 20:01:21.000 361 33386.16 366.33 2317.20 27.95 2011-12-27 20:01:22.000 361 33386.16 366.32 2317.15 27.95 2011-12-27 20:01:23.000 361 33386.20 366.33 2317.09 27.95 2011-12-27 20:01:24.000 361 33386.13 366.32 2317.16 27.95 2011-12-27 20:01:25.000 361 33386.19 366.30 2317.18 27.95 2011-12-27 20:01:26.000 361 33386.21 366.33 2317.12 27.95 2011-12-27 20:01:27.000 361 33386.20 366.31 2317.20 27.95 2011-12-27 20:01:28.000 361 33386.17 366.31 2317.18 27.95 2011-12-27 20:01:29.000 361 33386.16 366.31 2317.16 27.95 2011-12-27 20:01:30.000 361 33386.19 366.33 2317.18 27.95 2011-12-27 20:01:31.000 361 33386.21 366.29 2317.17 27.95 2011-12-27 20:01:32.000 361 33386.25 366.33 2317.13 27.95 2011-12-27 20:01:33.000 361 33386.21 366.31 2317.09 27.95 2011-12-27 20:01:34.000 361 33386.20 366.31 2317.12 27.95 2011-12-27 20:01:35.000 361 33386.22 366.27 2317.14 27.95 2011-12-27 20:01:36.000 361 33386.23 366.32 2317.18 27.95 2011-12-27 20:01:37.000 361 33386.28 366.34 2317.17 27.95 2011-12-27 20:01:38.000 361 33386.28 366.37 2317.19 27.95 2011-12-27 20:01:39.000 361 33386.29 366.32 2317.18 27.95 2011-12-27 20:01:40.000 361 33386.26 366.32 2317.20 27.95 2011-12-27 20:01:41.000 361 33386.22 366.37 2317.17 27.95 2011-12-27 20:01:42.000 361 33386.28 366.40 2317.21 27.95 2011-12-27 20:01:42.000 361 33386.22 366.34 2317.21 27.95 2011-12-27 20:01:44.000 361 33386.25 366.32 2317.15 27.95 2011-12-27 20:01:45.000 361 33386.21 366.40 2317.15 27.95 2011-12-27 20:01:46.000 361 33386.26 366.37 2317.16 27.95 2011-12-27 20:01:47.000 361 33386.28 366.37 2317.09 27.95 2011-12-27 20:01:48.000 361 33386.31 366.37 2317.16 27.95 2011-12-27 20:01:49.000 361 33386.14 366.36 2317.19 27.95 2011-12-27 20:01:50.000 361 33386.36 366.35 2317.15 27.95 2011-12-27 20:01:51.000 361 33386.31 366.36 2317.12 27.95 2011-12-27 20:01:52.000 361 33386.26 366.36 2317.17 27.95 2011-12-27 20:01:53.000 361 33386.20 366.42 2317.18 27.95 2011-12-27 20:01:54.000 361 33386.26 366.38 2317.19 27.95 2011-12-27 20:01:55.000 361 33386.23 366.33 2317.21 27.95 2011-12-27 20:01:55.000 361 33386.30 366.38 2317.19 27.95 2011-12-27 20:01:57.000 361 33386.26 366.34 2317.21 27.95 2011-12-27 20:01:58.000 361 33386.29 366.36 2317.22 27.95 2011-12-27 20:01:59.000 361 33386.21 366.38 2317.19 27.95 2011-12-27 20:02:00.000 361 33386.20 366.38 2317.11 27.95 2011-12-27 20:02:01.000 361 33386.26 366.38 2317.19 27.95 2011-12-27 20:02:02.000 361 33386.18 366.33 2317.15 27.95 2011-12-27 20:02:03.000 361 33386.29 366.35 2317.21 27.95 2011-12-27 20:02:04.000 361 33386.23 366.34 2317.16 27.95 2011-12-27 20:02:05.000 361 33386.24 366.35 2317.18 27.95 2011-12-27 20:02:06.000 361 33386.27 366.32 2317.12 27.95 2011-12-27 20:02:07.000 361 33386.16 366.33 2317.15 27.95 2011-12-27 20:02:08.000 361 33386.29 366.36 2317.16 27.95 2011-12-27 20:02:09.000 361 33386.27 366.32 2317.23 27.95 2011-12-27 20:02:10.000 361 33386.23 366.32 2317.23 27.95 2011-12-27 20:02:11.000 361 33386.24 366.30 2317.17 27.95 2011-12-27 20:02:12.000 361 33386.30 366.33 2317.16 27.95 2011-12-27 20:02:13.000 361 33386.32 366.36 2317.17 27.95 2011-12-27 20:02:14.000 361 33386.19 366.35 2317.23 27.95 2011-12-27 20:02:15.000 361 33386.35 366.37 2317.07 27.95 2011-12-27 20:02:16.000 361 33386.28 366.38 2317.14 27.95 2011-12-27 20:02:17.000 361 33386.25 366.31 2317.25 27.95 2011-12-27 20:02:18.000 361 33386.33 366.34 2317.16 27.95 2011-12-27 20:02:19.000 361 33386.32 366.37 2317.22 27.95 2011-12-27 20:02:20.000 361 33386.21 366.31 2317.18 27.95 2011-12-27 20:02:21.000 361 33386.33 366.34 2317.11 27.95 2011-12-27 20:02:22.000 361 33386.33 366.29 2317.14 27.95 2011-12-27 20:02:23.000 361 33386.27 366.31 2317.15 27.95 2011-12-27 20:02:24.000 361 33386.28 366.31 2317.24 27.95 2011-12-27 20:02:25.000 361 33386.32 366.34 2317.14 27.95 2011-12-27 20:02:26.000 361 33386.29 366.35 2317.19 27.95 2011-12-27 20:02:27.000 361 33386.29 366.37 2317.19 27.95 2011-12-27 20:02:28.000 361 33386.26 366.33 2317.16 27.95 2011-12-27 20:02:29.000 361 33386.30 366.32 2317.07 27.95 2011-12-27 20:02:30.000 361 33386.33 366.31 2317.16 27.95 2011-12-27 20:02:31.000 361 33386.28 366.37 2317.21 27.95 2011-12-27 20:02:32.000 361 33386.24 366.36 2317.19 27.95 2011-12-27 20:02:33.000 361 33386.33 366.33 2317.10 27.95 2011-12-27 20:02:34.000 361 33386.33 366.32 2317.09 27.95 2011-12-27 20:02:35.000 361 33386.29 366.35 2317.14 27.95 2011-12-27 20:02:36.000 361 33386.27 366.34 2317.18 27.95 2011-12-27 20:02:36.000 361 33386.28 366.30 2317.18 27.95 2011-12-27 20:02:38.000 361 33386.33 366.36 2317.21 27.95 2011-12-27 20:02:39.000 361 33386.28 366.36 2317.14 27.95 2011-12-27 20:02:40.000 361 33386.22 366.39 2317.15 27.95 2011-12-27 20:02:41.000 361 33386.26 366.34 2317.15 27.95 2011-12-27 20:02:42.000 361 33386.31 366.32 2317.19 27.95 2011-12-27 20:02:43.000 361 33386.35 366.34 2317.14 27.95 2011-12-27 20:02:44.000 361 33386.37 366.30 2317.09 27.95 2011-12-27 20:02:45.000 361 33386.26 366.35 2317.15 27.95 2011-12-27 20:02:46.000 361 33386.28 366.35 2317.13 27.95 2011-12-27 20:02:47.000 361 33386.29 366.35 2317.21 27.95 2011-12-27 20:02:48.000 361 33386.29 366.36 2317.15 27.95 2011-12-27 20:02:49.000 361 33386.25 366.38 2317.19 27.95 2011-12-27 20:02:49.000 361 33386.35 366.36 2317.16 27.95 2011-12-27 20:02:51.000 361 33386.39 366.32 2317.19 27.95 2011-12-27 20:02:52.000 361 33386.31 366.32 2317.19 27.95 2011-12-27 20:02:53.000 361 33386.29 366.28 2317.22 27.95 2011-12-27 20:02:54.000 361 33386.31 366.35 2317.14 27.95 2011-12-27 20:02:55.000 361 33386.35 366.34 2317.17 27.95 2011-12-27 20:02:56.000 361 33386.31 366.40 2317.21 27.95 2011-12-27 20:02:57.000 361 33386.32 366.32 2317.12 27.95 2011-12-27 20:02:58.000 361 33386.27 366.35 2317.12 27.95 2011-12-27 20:02:59.000 361 33386.33 366.35 2317.21 27.95 2011-12-27 20:03:00.000 361 33386.34 366.32 2317.10 27.95 2011-12-27 20:03:01.000 361 33386.39 366.35 2317.18 27.95 2011-12-27 20:03:02.000 361 33386.33 366.37 2317.09 27.95 2011-12-27 20:03:03.000 361 33386.26 366.35 2317.15 27.95 2011-12-27 20:03:04.000 361 33386.29 366.34 2317.14 27.95 2011-12-27 20:03:05.000 361 33386.33 366.41 2317.18 27.95 2011-12-27 20:03:06.000 361 33386.33 366.31 2317.12 27.95 2011-12-27 20:03:07.000 361 33386.32 366.37 2317.07 27.95 2011-12-27 20:03:08.000 361 33386.26 366.33 2317.23 27.95 2011-12-27 20:03:09.000 361 33386.35 366.34 2317.12 27.95 2011-12-27 20:03:10.000 361 33386.26 366.32 2317.18 27.95 2011-12-27 20:03:11.000 361 33386.41 366.36 2317.14 27.95 2011-12-27 20:03:12.000 361 33386.38 366.36 2317.11 27.95 2011-12-27 20:03:13.000 361 33386.29 366.35 2317.10 27.95 2011-12-27 20:03:14.000 361 33386.28 366.37 2317.24 27.95 2011-12-27 20:03:15.000 361 33386.37 366.33 2317.09 27.95 2011-12-27 20:03:16.000 361 33386.36 366.33 2317.15 27.95 2011-12-27 20:03:17.000 361 33386.37 366.34 2317.21 27.95 2011-12-27 20:03:18.000 361 33386.36 366.41 2317.16 27.95 2011-12-27 20:03:19.000 361 33386.44 366.38 2317.24 27.95 2011-12-27 20:03:20.000 361 33386.39 366.34 2317.11 27.95 2011-12-27 20:03:21.000 361 33386.37 366.32 2317.11 27.95 2011-12-27 20:03:22.000 361 33386.28 366.37 2317.09 27.95 2011-12-27 20:03:23.000 361 33386.35 366.34 2317.18 27.95 2011-12-27 20:03:24.000 361 33386.32 366.42 2317.16 27.95 2011-12-27 20:03:25.000 361 33386.29 366.40 2317.13 27.95 2011-12-27 20:03:26.000 361 33386.35 366.35 2317.18 27.95 2011-12-27 20:03:27.000 361 33386.31 366.36 2317.18 27.95 2011-12-27 20:03:28.000 361 33386.33 366.34 2317.16 27.95 2011-12-27 20:03:29.000 361 33386.35 366.36 2317.06 27.95 2011-12-27 20:03:30.000 361 33386.42 366.32 2317.07 27.95 2011-12-27 20:03:30.000 361 33386.42 366.38 2317.15 27.95 2011-12-27 20:03:32.000 361 33386.32 366.34 2317.14 27.95 2011-12-27 20:03:33.000 361 33386.41 366.37 2317.14 27.95 2011-12-27 20:03:34.000 361 33386.39 366.36 2317.08 27.95 2011-12-27 20:03:35.000 361 33386.40 366.36 2317.09 27.95 2011-12-27 20:03:36.000 361 33386.39 366.38 2317.17 27.95 2011-12-27 20:03:37.000 361 33386.46 366.37 2317.08 27.95 2011-12-27 20:03:38.000 361 33386.33 366.38 2317.18 27.95 2011-12-27 20:03:39.000 361 33386.41 366.39 2317.19 27.95 2011-12-27 20:03:40.000 361 33386.34 366.37 2317.12 27.95 2011-12-27 20:03:41.000 361 33386.41 366.34 2317.13 27.95 2011-12-27 20:03:42.000 361 33386.30 366.35 2317.11 27.95 2011-12-27 20:03:43.000 361 33386.32 366.37 2317.08 27.95 2011-12-27 20:03:43.000 361 33386.31 366.36 2317.12 27.95 2011-12-27 20:03:45.000 361 33386.32 366.36 2317.06 27.95 2011-12-27 20:03:46.000 361 33386.37 366.35 2317.07 27.95 2011-12-27 20:03:47.000 361 33386.34 366.39 2317.10 27.95 2011-12-27 20:03:48.000 361 33386.39 366.32 2317.14 27.95 2011-12-27 20:03:49.000 361 33386.37 366.33 2317.06 27.95 2011-12-27 20:03:50.000 361 33386.41 366.36 2317.07 27.95 2011-12-27 20:03:51.000 361 33386.35 366.33 2317.12 27.95 2011-12-27 20:03:52.000 361 33386.36 366.31 2317.18 27.95 2011-12-27 20:03:53.000 361 33386.42 366.33 2317.16 27.95 2011-12-27 20:03:54.000 361 33386.38 366.36 2317.13 27.95 2011-12-27 20:03:55.000 361 33386.31 366.37 2317.16 27.95 2011-12-27 20:03:56.000 361 33386.42 366.33 2317.16 27.95 2011-12-27 20:03:57.000 361 33386.33 366.35 2317.17 27.95 2011-12-27 20:03:58.000 361 33386.38 366.36 2317.09 27.95 2011-12-27 20:03:59.000 361 33386.42 366.34 2317.16 27.95 2011-12-27 20:04:00.000 361 33386.42 366.34 2317.11 27.95 2011-12-27 20:04:01.000 361 33386.35 366.33 2317.11 27.95 2011-12-27 20:04:02.000 361 33386.36 366.31 2317.15 27.95 2011-12-27 20:04:03.000 361 33386.42 366.33 2317.07 27.95 2011-12-27 20:04:04.000 361 33386.39 366.32 2317.12 27.95 2011-12-27 20:04:05.000 361 33386.36 366.36 2317.21 27.95 2011-12-27 20:04:06.000 361 33386.29 366.35 2317.07 27.95 2011-12-27 20:04:07.000 361 33386.40 366.32 2317.19 27.95 2011-12-27 20:04:08.000 361 33386.34 366.38 2317.15 27.95 2011-12-27 20:04:09.000 361 33386.29 366.36 2317.05 27.95 2011-12-27 20:04:10.000 361 33386.31 366.35 2317.13 27.95 2011-12-27 20:04:11.000 361 33386.25 366.37 2317.03 27.95 2011-12-27 20:04:12.000 361 33386.36 366.35 2317.20 27.95 2011-12-27 20:04:13.000 361 33386.41 366.34 2317.06 27.95 2011-12-27 20:04:14.000 361 33386.33 366.32 2317.22 27.95 2011-12-27 20:04:15.000 361 33386.38 366.39 2317.11 27.95 2011-12-27 20:04:16.000 361 33386.38 366.39 2317.07 27.95 2011-12-27 20:04:17.000 361 33386.36 366.36 2317.11 27.95 2011-12-27 20:04:18.000 361 33386.40 366.35 2317.05 27.95 2011-12-27 20:04:19.000 361 33386.47 366.35 2317.14 27.95 2011-12-27 20:04:20.000 361 33386.25 366.36 2317.06 27.95 2011-12-27 20:04:21.000 361 33386.41 366.38 2317.15 27.95 2011-12-27 20:04:22.000 361 33386.39 366.37 2317.14 27.95 2011-12-27 20:04:23.000 361 33386.36 366.39 2317.13 27.95 2011-12-27 20:04:24.000 361 33386.32 366.36 2317.19 27.95 2011-12-27 20:04:24.000 361 33386.44 366.36 2317.13 27.95 2011-12-27 20:04:26.000 361 33386.25 366.35 2317.15 27.95 2011-12-27 20:04:27.000 361 33386.42 366.38 2317.16 27.95 2011-12-27 20:04:28.000 361 33386.30 366.37 2317.13 27.95 2011-12-27 20:04:29.000 361 33386.39 366.38 2317.09 27.95 2011-12-27 20:04:30.000 361 33386.38 366.38 2317.12 27.95 2011-12-27 20:04:31.000 361 33386.30 366.37 2317.13 27.95 2011-12-27 20:04:32.000 361 33386.32 366.38 2317.11 27.95 2011-12-27 20:04:33.000 361 33386.38 366.40 2317.15 27.95 2011-12-27 20:04:34.000 361 33386.29 366.36 2317.21 27.95 2011-12-27 20:04:35.000 361 33386.41 366.36 2317.09 27.95 2011-12-27 20:04:36.000 361 33386.32 366.37 2317.10 27.95 2011-12-27 20:04:37.000 361 33386.35 366.36 2317.13 27.95 2011-12-27 20:04:37.000 361 33386.33 366.35 2317.16 27.95 2011-12-27 20:04:39.000 361 33386.41 366.36 2317.12 27.95 2011-12-27 20:04:40.000 361 33386.36 366.41 2317.13 27.95 2011-12-27 20:04:41.000 361 33386.36 366.38 2317.15 27.95 2011-12-27 20:04:42.000 361 33386.35 366.38 2317.12 27.95 2011-12-27 20:04:43.000 361 33386.44 366.38 2317.12 27.95 2011-12-27 20:04:44.000 361 33386.41 366.40 2317.09 27.95 2011-12-27 20:04:45.000 361 33386.35 366.38 2317.14 27.95 2011-12-27 20:04:46.000 361 33386.34 366.37 2317.15 27.95 2011-12-27 20:04:47.000 361 33386.39 366.36 2317.09 27.95 2011-12-27 20:04:48.000 361 33386.38 366.39 2317.11 27.95 2011-12-27 20:04:49.000 361 33386.44 366.35 2317.13 27.95 2011-12-27 20:04:50.000 361 33386.33 366.36 2317.13 27.95 2011-12-27 20:04:51.000 361 33386.40 366.36 2317.15 27.95 2011-12-27 20:04:52.000 361 33386.39 366.33 2317.12 27.95 2011-12-27 20:04:53.000 361 33386.39 366.38 2317.14 27.95 2011-12-27 20:04:54.000 361 33386.28 366.37 2317.21 27.95 2011-12-27 20:04:55.000 361 33386.36 366.33 2317.09 27.95 2011-12-27 20:04:56.000 361 33386.37 366.36 2317.12 27.95 2011-12-27 20:04:57.000 361 33386.34 366.42 2317.08 27.95 2011-12-27 20:04:58.000 361 33386.39 366.39 2317.07 27.95 2011-12-27 20:04:59.000 361 33386.35 366.35 2317.20 27.95 2011-12-27 20:05:00.000 361 33386.29 366.36 2317.07 27.95 2011-12-27 20:05:01.000 361 33386.38 366.36 2317.05 27.95 2011-12-27 20:05:02.000 361 33386.33 366.37 2317.10 27.95 2011-12-27 20:05:03.000 361 33386.38 366.37 2317.11 27.95 2011-12-27 20:05:04.000 361 33386.37 366.37 2317.14 27.95 2011-12-27 20:05:05.000 361 33386.39 366.39 2317.17 27.95 2011-12-27 20:05:06.000 361 33386.42 366.40 2317.20 27.95 2011-12-27 20:05:07.000 361 33386.37 366.40 2317.03 27.95 2011-12-27 20:05:08.000 361 33386.45 366.39 2317.18 27.95 2011-12-27 20:05:09.000 361 33386.28 366.43 2317.09 27.95 2011-12-27 20:05:10.000 361 33386.37 366.41 2317.11 27.95 2011-12-27 20:05:11.000 361 33386.33 366.43 2317.11 27.95 2011-12-27 20:05:12.000 361 33386.38 366.41 2317.03 27.95 2011-12-27 20:05:13.000 361 33386.32 366.35 2317.09 27.95 2011-12-27 20:05:14.000 361 33386.34 366.41 2317.07 27.95 2011-12-27 20:05:15.000 361 33386.44 366.42 2317.09 27.95 2011-12-27 20:05:16.000 361 33386.41 366.41 2317.06 27.95 2011-12-27 20:05:17.000 361 33386.41 366.37 2317.03 27.95 2011-12-27 20:05:18.000 361 33386.33 366.36 2317.15 27.95 2011-12-27 20:05:18.000 361 33386.39 366.38 2317.14 27.95 2011-12-27 20:05:20.000 361 33386.48 366.45 2317.06 27.95 2011-12-27 20:05:21.000 361 33386.39 366.38 2317.12 27.95 2011-12-27 20:05:22.000 361 33386.45 366.40 2317.09 27.95 2011-12-27 20:05:23.000 361 33386.43 366.41 2317.11 27.95 2011-12-27 20:05:24.000 361 33386.50 366.42 2317.05 27.95 2011-12-27 20:05:25.000 361 33386.43 366.42 2317.12 27.95 2011-12-27 20:05:26.000 361 33386.44 366.38 2317.02 27.95 2011-12-27 20:05:27.000 361 33386.42 366.40 2317.07 27.95 2011-12-27 20:05:28.000 361 33386.48 366.44 2317.10 27.95 2011-12-27 20:05:29.000 361 33386.44 366.42 2317.16 27.95 2011-12-27 20:05:30.000 361 33386.36 366.38 2317.11 27.95 2011-12-27 20:05:31.000 361 33386.48 366.42 2317.08 27.95 2011-12-27 20:05:31.000 361 33386.51 366.39 2317.12 27.95 2011-12-27 20:05:33.000 361 33386.47 366.41 2317.14 27.95 2011-12-27 20:05:34.000 361 33386.35 366.38 2317.11 27.95 2011-12-27 20:05:35.000 361 33386.50 366.39 2317.05 27.95 2011-12-27 20:05:36.000 361 33386.45 366.39 2317.12 27.95 2011-12-27 20:05:37.000 361 33386.46 366.40 2317.04 27.95 2011-12-27 20:05:38.000 361 33386.48 366.42 2317.09 27.95 2011-12-27 20:05:39.000 361 33386.42 366.44 2317.19 27.95 2011-12-27 20:05:40.000 361 33386.45 366.40 2317.10 27.95 2011-12-27 20:05:41.000 361 33386.37 366.39 2317.09 27.95 2011-12-27 20:05:42.000 361 33386.42 366.48 2317.07 27.95 2011-12-27 20:05:43.000 361 33386.31 366.41 2317.08 27.95 2011-12-27 20:05:44.000 361 33386.53 366.37 2317.10 27.95 2011-12-27 20:05:45.000 361 33386.47 366.43 2317.12 27.95 2011-12-27 20:05:46.000 361 33386.45 366.42 2317.11 27.95 2011-12-27 20:05:47.000 361 33386.46 366.43 2317.20 27.95 2011-12-27 20:05:48.000 361 33386.47 366.39 2317.12 27.95 2011-12-27 20:05:49.000 361 33386.39 366.41 2317.11 27.95 2011-12-27 20:05:50.000 361 33386.51 366.42 2317.13 27.95 2011-12-27 20:05:51.000 361 33386.50 366.38 2317.13 27.95 2011-12-27 20:05:52.000 361 33386.46 366.39 2317.17 27.95 2011-12-27 20:05:53.000 361 33386.42 366.42 2317.07 27.95 2011-12-27 20:05:54.000 361 33386.58 366.40 2317.11 27.95 2011-12-27 20:05:55.000 361 33386.48 366.47 2317.11 27.95 2011-12-27 20:05:56.000 361 33386.44 366.39 2317.10 27.95 2011-12-27 20:05:57.000 361 33386.42 366.42 2317.07 27.95 2011-12-27 20:05:58.000 361 33386.52 366.41 2317.11 27.95 2011-12-27 20:05:59.000 361 33386.54 366.40 2317.09 27.95 2011-12-27 20:06:00.000 361 33386.44 366.38 2317.06 27.95 2011-12-27 20:06:01.000 361 33386.41 366.39 2317.12 27.95 2011-12-27 20:06:02.000 361 33386.32 366.44 2317.12 27.95 2011-12-27 20:06:03.000 361 33386.56 366.41 2317.09 27.95 2011-12-27 20:06:04.000 361 33386.45 366.43 2317.11 27.95 2011-12-27 20:06:05.000 361 33386.39 366.44 2317.05 27.95 2011-12-27 20:06:06.000 361 33386.46 366.38 2317.09 27.95 2011-12-27 20:06:07.000 361 33386.55 366.38 2317.04 27.95 2011-12-27 20:06:08.000 361 33386.34 366.45 2317.11 27.95 2011-12-27 20:06:09.000 361 33386.46 366.42 2317.08 27.95 2011-12-27 20:06:10.000 361 33386.45 366.42 2317.07 27.95 2011-12-27 20:06:11.000 361 33386.49 366.38 2317.00 27.95 2011-12-27 20:06:12.000 361 33386.48 366.44 2317.16 27.95 2011-12-27 20:06:12.000 361 33386.48 366.40 2317.09 27.95 2011-12-27 20:06:14.000 361 33386.49 366.39 2317.11 27.95 2011-12-27 20:06:15.000 361 33386.43 366.40 2317.06 27.95 2011-12-27 20:06:16.000 361 33386.43 366.41 2317.07 27.95 2011-12-27 20:06:17.000 361 33386.47 366.40 2317.01 27.95 2011-12-27 20:06:18.000 361 33386.51 366.42 2317.14 27.95 2011-12-27 20:06:19.000 361 33386.40 366.39 2317.05 27.95 2011-12-27 20:06:20.000 361 33386.57 366.44 2317.16 27.95 2011-12-27 20:06:21.000 361 33386.54 366.41 2317.09 27.95 2011-12-27 20:06:22.000 361 33386.45 366.44 2317.08 27.95 2011-12-27 20:06:23.000 361 33386.51 366.41 2317.23 27.95 2011-12-27 20:06:24.000 361 33386.49 366.37 2317.10 27.95 2011-12-27 20:06:25.000 361 33386.49 366.38 2317.16 27.95 2011-12-27 20:06:25.000 361 33386.51 366.42 2317.11 27.95 2011-12-27 20:06:27.000 361 33386.48 366.41 2317.07 27.95 2011-12-27 20:06:28.000 361 33386.51 366.39 2317.06 27.95 2011-12-27 20:06:29.000 361 33386.50 366.45 2317.08 27.95 2011-12-27 20:06:30.000 361 33386.46 366.44 2317.12 27.95 2011-12-27 20:06:31.000 361 33386.52 366.44 2317.11 27.95 2011-12-27 20:06:32.000 361 33386.50 366.41 2317.13 27.95 2011-12-27 20:06:33.000 361 33386.64 366.41 2317.06 27.95 2011-12-27 20:06:34.000 361 33386.54 366.45 2317.07 27.95 2011-12-27 20:06:35.000 361 33386.52 366.48 2317.14 27.95 2011-12-27 20:06:36.000 361 33386.61 366.45 2317.14 27.95 2011-12-27 20:06:37.000 361 33386.59 366.46 2317.06 27.95 2011-12-27 20:06:38.000 361 33386.50 366.42 2317.12 27.95 2011-12-27 20:06:39.000 361 33386.38 366.43 2317.09 27.95 2011-12-27 20:06:40.000 361 33386.41 366.45 2317.10 27.95 2011-12-27 20:06:41.000 361 33386.53 366.43 2317.05 27.95 2011-12-27 20:06:42.000 361 33386.56 366.44 2317.16 27.95 2011-12-27 20:06:43.000 361 33386.49 366.47 2317.11 27.95 2011-12-27 20:06:44.000 361 33386.49 366.47 2317.10 27.95 2011-12-27 20:06:45.000 361 33386.56 366.48 2317.06 27.95 2011-12-27 20:06:46.000 361 33386.46 366.45 2317.06 27.95 2011-12-27 20:06:47.000 361 33386.56 366.44 2317.04 27.95 2011-12-27 20:06:48.000 361 33386.54 366.39 2317.10 27.95 2011-12-27 20:06:49.000 361 33386.47 366.43 2317.15 27.95 2011-12-27 20:06:50.000 361 33386.58 366.44 2317.09 27.95 2011-12-27 20:06:51.000 361 33386.54 366.40 2317.08 27.95 2011-12-27 20:06:52.000 361 33386.52 366.43 2317.05 27.95 2011-12-27 20:06:53.000 361 33386.56 366.46 2317.09 27.95 2011-12-27 20:06:54.000 361 33386.47 366.44 2317.13 27.95 2011-12-27 20:06:55.000 361 33386.56 366.46 2317.09 27.95 2011-12-27 20:06:56.000 361 33386.50 366.43 2317.00 27.95 2011-12-27 20:06:57.000 361 33386.58 366.45 2317.06 27.95 2011-12-27 20:06:58.000 361 33386.46 366.43 2317.04 27.95 2011-12-27 20:06:59.000 361 33386.57 366.45 2317.02 27.95 2011-12-27 20:07:00.000 361 33386.51 366.44 2317.17 27.95 2011-12-27 20:07:01.000 361 33386.54 366.44 2317.06 27.95 2011-12-27 20:07:02.000 361 33386.46 366.45 2317.04 27.95 2011-12-27 20:07:03.000 361 33386.60 366.41 2317.14 27.95 2011-12-27 20:07:04.000 361 33386.58 366.42 2317.11 27.95 2011-12-27 20:07:05.000 361 33386.54 366.45 2317.16 27.95 2011-12-27 20:07:06.000 361 33386.56 366.44 2317.10 27.95 2011-12-27 20:07:06.000 361 33386.50 366.45 2317.14 27.95 2011-12-27 20:07:08.000 361 33386.56 366.43 2317.11 27.95 2011-12-27 20:07:09.000 361 33386.55 366.39 2317.03 27.95 2011-12-27 20:07:10.000 361 33386.48 366.41 2317.04 27.95 2011-12-27 20:07:11.000 361 33386.54 366.49 2317.10 27.95 2011-12-27 20:07:12.000 361 33386.53 366.50 2317.14 27.95 2011-12-27 20:07:13.000 361 33386.64 366.50 2317.09 27.95 2011-12-27 20:07:14.000 361 33386.47 366.44 2317.05 27.95 2011-12-27 20:07:15.000 361 33386.53 366.44 2317.05 27.95 2011-12-27 20:07:16.000 361 33386.43 366.42 2317.08 27.95 2011-12-27 20:07:17.000 361 33386.56 366.45 2317.14 27.95 2011-12-27 20:07:18.000 361 33386.58 366.44 2317.08 27.95 2011-12-27 20:07:19.000 361 33386.49 366.48 2317.07 27.95 2011-12-27 20:07:19.000 361 33386.53 366.47 2317.11 27.95 2011-12-27 20:07:21.000 361 33386.48 366.46 2317.01 27.95 2011-12-27 20:07:22.000 361 33386.49 366.47 2317.03 27.95 2011-12-27 20:07:23.000 361 33386.50 366.46 2317.07 27.95 2011-12-27 20:07:24.000 361 33386.56 366.50 2317.00 27.95 2011-12-27 20:07:25.000 361 33386.53 366.50 2317.12 27.95 2011-12-27 20:07:26.000 361 33386.44 366.52 2317.07 27.95 2011-12-27 20:07:27.000 361 33386.51 366.50 2317.05 27.95 2011-12-27 20:07:28.000 361 33386.59 366.47 2317.05 27.95 2011-12-27 20:07:29.000 361 33386.57 366.46 2317.11 27.95 2011-12-27 20:07:30.000 361 33386.50 366.48 2317.20 27.95 2011-12-27 20:07:31.000 361 33386.44 366.44 2317.03 27.95 2011-12-27 20:07:32.000 361 33386.41 366.47 2317.12 27.95 2011-12-27 20:07:33.000 361 33386.54 366.52 2317.11 27.95 2011-12-27 20:07:34.000 361 33386.45 366.52 2317.11 27.95 2011-12-27 20:07:35.000 361 33386.53 366.50 2317.12 27.95 2011-12-27 20:07:36.000 361 33386.54 366.48 2317.04 27.95 2011-12-27 20:07:37.000 361 33386.48 366.46 2317.13 27.95 2011-12-27 20:07:38.000 361 33386.53 366.49 2317.08 27.95 2011-12-27 20:07:39.000 361 33386.53 366.51 2317.10 27.96 2011-12-27 20:07:40.000 361 33386.63 366.52 2317.06 27.96 2011-12-27 20:07:41.000 361 33386.58 366.46 2317.06 27.96 2011-12-27 20:07:42.000 361 33386.51 366.45 2317.14 27.96 2011-12-27 20:07:43.000 361 33386.58 366.47 2317.08 27.96 2011-12-27 20:07:44.000 361 33386.57 366.49 2317.06 27.96 2011-12-27 20:07:45.000 361 33386.38 366.51 2317.09 27.96 2011-12-27 20:07:46.000 361 33386.48 366.50 2317.00 27.96 2011-12-27 20:07:47.000 361 33386.57 366.50 2317.03 27.96 2011-12-27 20:07:48.000 361 33386.56 366.47 2317.15 27.96 2011-12-27 20:07:49.000 361 33386.60 366.51 2317.01 27.96 2011-12-27 20:07:50.000 361 33386.45 366.52 2317.00 27.96 2011-12-27 20:07:51.000 361 33386.48 366.48 2317.11 27.96 2011-12-27 20:07:52.000 361 33386.50 366.48 2317.07 27.96 2011-12-27 20:07:53.000 361 33386.56 366.53 2317.20 27.96 2011-12-27 20:07:54.000 361 33386.47 366.49 2317.11 27.96 2011-12-27 20:07:55.000 361 33386.50 366.49 2317.11 27.96 2011-12-27 20:07:56.000 361 33386.50 366.52 2317.10 27.96 2011-12-27 20:07:57.000 361 33386.52 366.46 2317.14 27.96 2011-12-27 20:07:58.000 361 33386.53 366.44 2317.17 27.96 2011-12-27 20:07:59.000 361 33386.53 366.49 2317.16 27.96 2011-12-27 20:08:00.000 361 33386.44 366.49 2317.11 27.96 2011-12-27 20:08:00.000 361 33386.62 366.50 2317.09 27.96 2011-12-27 20:08:02.000 361 33386.49 366.48 2317.11 27.96 2011-12-27 20:08:03.000 361 33386.55 366.52 2317.05 27.96 2011-12-27 20:08:04.000 361 33386.53 366.50 2316.97 27.96 2011-12-27 20:08:05.000 361 33386.53 366.51 2317.05 27.96 2011-12-27 20:08:06.000 361 33386.48 366.47 2317.09 27.96 2011-12-27 20:08:07.000 361 33386.43 366.51 2317.03 27.96 2011-12-27 20:08:08.000 361 33386.56 366.51 2317.13 27.96 2011-12-27 20:08:09.000 361 33386.38 366.50 2317.07 27.96 2011-12-27 20:08:10.000 361 33386.46 366.50 2317.11 27.96 2011-12-27 20:08:11.000 361 33386.48 366.49 2317.00 27.96 2011-12-27 20:08:12.000 361 33386.47 366.49 2317.03 27.96 2011-12-27 20:08:13.000 361 33386.50 366.48 2317.15 27.96 2011-12-27 20:08:13.000 361 33386.43 366.50 2317.12 27.96 2011-12-27 20:08:15.000 361 33386.50 366.45 2317.05 27.96 2011-12-27 20:08:16.000 361 33386.47 366.46 2317.04 27.96 2011-12-27 20:08:17.000 361 33386.50 366.53 2317.06 27.96 2011-12-27 20:08:18.000 361 33386.48 366.48 2317.12 27.96 2011-12-27 20:08:19.000 361 33386.57 366.49 2317.15 27.96 2011-12-27 20:08:20.000 361 33386.59 366.48 2317.15 27.96 2011-12-27 20:08:21.000 361 33386.36 366.49 2317.18 27.96 2011-12-27 20:08:22.000 361 33386.47 366.52 2317.16 27.96 2011-12-27 20:08:23.000 361 33386.48 366.48 2317.19 27.96 2011-12-27 20:08:24.000 361 33386.48 366.49 2317.15 27.96 2011-12-27 20:08:25.000 361 33386.50 366.48 2317.18 27.96 2011-12-27 20:08:26.000 361 33386.48 366.50 2317.07 27.96 2011-12-27 20:08:27.000 361 33386.53 366.53 2317.08 27.96 2011-12-27 20:08:28.000 361 33386.50 366.47 2317.20 27.96 2011-12-27 20:08:29.000 361 33386.47 366.52 2317.12 27.96 2011-12-27 20:08:30.000 361 33386.45 366.56 2317.06 27.96 2011-12-27 20:08:31.000 361 33386.38 366.55 2317.07 27.96 2011-12-27 20:08:32.000 361 33386.51 366.49 2317.12 27.96 2011-12-27 20:08:33.000 361 33386.57 366.57 2317.12 27.96 2011-12-27 20:08:34.000 361 33386.51 366.56 2317.21 27.96 2011-12-27 20:08:35.000 361 33386.56 366.54 2317.09 27.96 2011-12-27 20:08:36.000 361 33386.52 366.57 2317.06 27.96 2011-12-27 20:08:37.000 361 33386.58 366.46 2317.12 27.96 2011-12-27 20:08:38.000 361 33386.47 366.55 2317.15 27.96 2011-12-27 20:08:39.000 361 33386.59 366.53 2317.10 27.96 2011-12-27 20:08:40.000 361 33386.57 366.52 2317.14 27.96 2011-12-27 20:08:41.000 361 33386.54 366.53 2317.18 27.96 2011-12-27 20:08:42.000 361 33386.53 366.50 2317.11 27.96 2011-12-27 20:08:43.000 361 33386.47 366.49 2317.05 27.96 2011-12-27 20:08:44.000 361 33386.50 366.51 2317.11 27.96 2011-12-27 20:08:45.000 361 33386.44 366.56 2317.03 27.96 2011-12-27 20:08:46.000 361 33386.47 366.54 2317.00 27.96 2011-12-27 20:08:47.000 361 33386.50 366.55 2317.09 27.96 2011-12-27 20:08:48.000 361 33386.54 366.52 2317.12 27.96 2011-12-27 20:08:49.000 361 33386.53 366.54 2317.15 27.96 2011-12-27 20:08:50.000 361 33386.50 366.56 2317.07 27.96 2011-12-27 20:08:51.000 361 33386.57 366.52 2317.04 27.96 2011-12-27 20:08:52.000 361 33386.48 366.54 2317.07 27.96 2011-12-27 20:08:53.000 361 33386.58 366.50 2317.16 27.96 2011-12-27 20:08:54.000 361 33386.52 366.56 2317.12 27.96 2011-12-27 20:08:54.000 361 33386.56 366.52 2317.07 27.96 2011-12-27 20:08:56.000 361 33386.49 366.52 2317.09 27.96 2011-12-27 20:08:57.000 361 33386.57 366.52 2317.08 27.96 2011-12-27 20:08:58.000 361 33386.53 366.53 2317.10 27.96 2011-12-27 20:08:59.000 361 33386.51 366.53 2317.08 27.96 2011-12-27 20:09:00.000 361 33386.53 366.56 2317.11 27.96 2011-12-27 20:09:01.000 361 33386.53 366.53 2317.03 27.96 2011-12-27 20:09:02.000 361 33386.45 366.49 2317.05 27.96 2011-12-27 20:09:03.000 361 33386.42 366.52 2317.07 27.96 2011-12-27 20:09:04.000 361 33386.41 366.53 2317.10 27.96 2011-12-27 20:09:05.000 361 33386.47 366.56 2317.05 27.96 2011-12-27 20:09:06.000 361 33386.53 366.57 2317.04 27.96 2011-12-27 20:09:07.000 361 33386.51 366.58 2316.96 27.96 2011-12-27 20:09:07.000 361 33386.55 366.52 2317.10 27.96 2011-12-27 20:09:09.000 361 33386.58 366.53 2317.07 27.96 2011-12-27 20:09:10.000 361 33386.52 366.53 2317.13 27.96 2011-12-27 20:09:11.000 361 33386.54 366.54 2317.07 27.96 2011-12-27 20:09:12.000 361 33386.50 366.57 2317.09 27.96 2011-12-27 20:09:13.000 361 33386.46 366.52 2317.14 27.96 2011-12-27 20:09:14.000 361 33386.46 366.55 2317.14 27.96 2011-12-27 20:09:15.000 361 33386.41 366.52 2317.06 27.96 2011-12-27 20:09:16.000 361 33386.48 366.52 2317.01 27.96 2011-12-27 20:09:17.000 361 33386.50 366.52 2317.06 27.96 2011-12-27 20:09:18.000 361 33386.51 366.57 2317.14 27.96 2011-12-27 20:09:19.000 361 33386.44 366.52 2317.05 27.96 2011-12-27 20:09:20.000 361 33386.63 366.56 2317.12 27.96 2011-12-27 20:09:21.000 361 33386.54 366.54 2317.05 27.96 2011-12-27 20:09:22.000 361 33386.51 366.52 2317.03 27.96 2011-12-27 20:09:23.000 361 33386.54 366.55 2317.11 27.96 2011-12-27 20:09:24.000 361 33386.57 366.50 2317.06 27.96 2011-12-27 20:09:25.000 361 33386.48 366.58 2317.12 27.96 2011-12-27 20:09:26.000 361 33386.49 366.55 2317.08 27.96 2011-12-27 20:09:27.000 361 33386.45 366.52 2317.15 27.96 2011-12-27 20:09:28.000 361 33386.41 366.55 2317.12 27.96 2011-12-27 20:09:29.000 361 33386.51 366.53 2317.10 27.96 2011-12-27 20:09:30.000 361 33386.57 366.56 2317.14 27.96 2011-12-27 20:09:31.000 361 33386.41 366.56 2317.11 27.96 2011-12-27 20:09:32.000 361 33386.52 366.58 2317.14 27.96 2011-12-27 20:09:33.000 361 33386.45 366.53 2317.17 27.96 2011-12-27 20:09:34.000 361 33386.43 366.55 2317.09 27.96 2011-12-27 20:09:35.000 361 33386.54 366.53 2317.00 27.96 2011-12-27 20:09:36.000 361 33386.55 366.58 2317.14 27.96 2011-12-27 20:09:37.000 361 33386.49 366.57 2317.06 27.96 2011-12-27 20:09:38.000 361 33386.60 366.54 2317.12 27.96 2011-12-27 20:09:39.000 361 33386.52 366.55 2317.14 27.96 2011-12-27 20:09:40.000 361 33386.41 366.54 2317.15 27.96 2011-12-27 20:09:41.000 361 33386.44 366.58 2317.18 27.96 2011-12-27 20:09:42.000 361 33386.52 366.57 2317.13 27.96 2011-12-27 20:09:43.000 361 33386.54 366.56 2317.05 27.96 2011-12-27 20:09:44.000 361 33386.55 366.60 2317.11 27.96 2011-12-27 20:09:45.000 361 33386.47 366.56 2317.00 27.96 2011-12-27 20:09:46.000 361 33386.45 366.55 2316.96 27.96 2011-12-27 20:09:47.000 361 33386.46 366.59 2317.13 27.96 2011-12-27 20:09:48.000 361 33386.45 366.54 2317.16 27.96 2011-12-27 20:09:48.000 361 33386.50 366.58 2317.08 27.96 2011-12-27 20:09:50.000 361 33386.53 366.61 2317.09 27.96 2011-12-27 20:09:51.000 361 33386.49 366.58 2317.08 27.96 2011-12-27 20:09:52.000 361 33386.50 366.58 2317.08 27.96 2011-12-27 20:09:53.000 361 33386.48 366.57 2316.97 27.96 2011-12-27 20:09:54.000 361 33386.50 366.59 2317.03 27.96 2011-12-27 20:09:55.000 361 33386.34 366.54 2317.14 27.96 2011-12-27 20:09:56.000 361 33386.41 366.56 2317.02 27.96 2011-12-27 20:09:57.000 361 33386.53 366.54 2317.03 27.96 2011-12-27 20:09:58.000 361 33386.42 366.52 2317.07 27.96 2011-12-27 20:09:59.000 361 33386.51 366.56 2317.11 27.96 2011-12-27 20:10:00.000 361 33386.44 366.56 2317.05 27.96 2011-12-27 20:10:01.000 361 33386.53 366.57 2317.14 27.96 2011-12-27 20:10:01.000 361 33386.49 366.54 2317.09 27.96 2011-12-27 20:10:03.000 361 33386.50 366.58 2317.14 27.96 2011-12-27 20:10:04.000 361 33386.48 366.60 2317.10 27.96 2011-12-27 20:10:05.000 361 33386.48 366.55 2317.07 27.96 2011-12-27 20:10:06.000 361 33386.51 366.57 2317.07 27.96 2011-12-27 20:10:07.000 361 33386.53 366.59 2317.08 27.96 2011-12-27 20:10:08.000 361 33386.54 366.63 2317.14 27.96 2011-12-27 20:10:09.000 361 33386.56 366.61 2317.06 27.96 2011-12-27 20:10:10.000 361 33386.57 366.59 2317.09 27.96 2011-12-27 20:10:11.000 361 33386.53 366.53 2317.12 27.96 2011-12-27 20:10:12.000 361 33386.58 366.56 2317.04 27.96 2011-12-27 20:10:13.000 361 33386.50 366.58 2317.03 27.96 2011-12-27 20:10:14.000 361 33386.53 366.54 2317.18 27.96 2011-12-27 20:10:15.000 361 33386.57 366.58 2317.11 27.96 2011-12-27 20:10:16.000 361 33386.49 366.56 2317.06 27.96 2011-12-27 20:10:17.000 361 33386.49 366.56 2317.14 27.96 2011-12-27 20:10:18.000 361 33386.57 366.53 2317.13 27.96 2011-12-27 20:10:19.000 361 33386.53 366.61 2317.05 27.96 2011-12-27 20:10:20.000 361 33386.49 366.55 2317.15 27.96 2011-12-27 20:10:21.000 361 33386.60 366.59 2317.14 27.96 2011-12-27 20:10:22.000 361 33386.55 366.58 2317.14 27.96 2011-12-27 20:10:23.000 361 33386.48 366.59 2317.11 27.96 2011-12-27 20:10:24.000 361 33386.48 366.57 2317.12 27.96 2011-12-27 20:10:25.000 361 33386.48 366.56 2317.14 27.96 2011-12-27 20:10:26.000 361 33386.51 366.59 2317.11 27.96 2011-12-27 20:10:27.000 361 33386.54 366.61 2317.19 27.96 2011-12-27 20:10:28.000 361 33386.52 366.56 2317.09 27.96 2011-12-27 20:10:29.000 361 33386.45 366.59 2317.11 27.96 2011-12-27 20:10:30.000 361 33386.50 366.60 2317.12 27.96 2011-12-27 20:10:31.000 361 33386.46 366.56 2317.13 27.96 2011-12-27 20:10:32.000 361 33386.56 366.63 2317.06 27.96 2011-12-27 20:10:33.000 361 33386.48 366.56 2317.06 27.96 2011-12-27 20:10:34.000 361 33386.50 366.57 2317.13 27.96 2011-12-27 20:10:35.000 361 33386.54 366.58 2317.14 27.96 2011-12-27 20:10:36.000 361 33386.43 366.61 2317.17 27.96 2011-12-27 20:10:37.000 361 33386.43 366.57 2317.10 27.96 2011-12-27 20:10:38.000 361 33386.50 366.59 2317.05 27.96 2011-12-27 20:10:39.000 361 33386.42 366.60 2317.05 27.96 2011-12-27 20:10:40.000 361 33386.47 366.58 2317.07 27.96 2011-12-27 20:10:41.000 361 33386.51 366.58 2317.07 27.96 2011-12-27 20:10:42.000 361 33386.50 366.60 2317.16 27.96 2011-12-27 20:10:42.000 361 33386.43 366.62 2317.11 27.96 2011-12-27 20:10:44.000 361 33386.53 366.59 2317.02 27.96 2011-12-27 20:10:45.000 361 33386.59 366.62 2317.07 27.96 2011-12-27 20:10:46.000 361 33386.59 366.61 2317.03 27.96 2011-12-27 20:10:47.000 361 33386.52 366.61 2317.09 27.96 2011-12-27 20:10:48.000 361 33386.51 366.59 2317.11 27.96 2011-12-27 20:10:49.000 361 33386.44 366.58 2317.05 27.96 2011-12-27 20:10:50.000 361 33386.53 366.61 2317.15 27.96 2011-12-27 20:10:51.000 361 33386.39 366.62 2317.06 27.96 2011-12-27 20:10:52.000 361 33386.43 366.59 2317.03 27.96 2011-12-27 20:10:53.000 361 33386.47 366.60 2317.06 27.96 2011-12-27 20:10:54.000 361 33386.44 366.59 2317.12 27.96 2011-12-27 20:10:55.000 361 33386.47 366.58 2317.12 27.96 2011-12-27 20:10:55.000 361 33386.39 366.61 2317.15 27.96 2011-12-27 20:10:57.000 361 33386.47 366.60 2317.05 27.96 2011-12-27 20:10:58.000 361 33386.45 366.60 2317.01 27.96 2011-12-27 20:10:59.000 361 33386.50 366.64 2317.13 27.96 2011-12-27 20:11:00.000 361 33386.41 366.54 2317.06 27.96 2011-12-27 20:11:01.000 361 33386.48 366.61 2317.11 27.96 2011-12-27 20:11:02.000 361 33386.51 366.59 2317.02 27.96 2011-12-27 20:11:03.000 361 33386.47 366.58 2317.05 27.96 2011-12-27 20:11:04.000 361 33386.44 366.59 2317.10 27.96 2011-12-27 20:11:05.000 361 33386.45 366.58 2317.10 27.96 2011-12-27 20:11:06.000 361 33386.46 366.59 2317.11 27.96 2011-12-27 20:11:07.000 361 33386.44 366.56 2317.03 27.96 2011-12-27 20:11:08.000 361 33386.46 366.63 2317.06 27.96 2011-12-27 20:11:09.000 361 33386.45 366.57 2317.10 27.96 2011-12-27 20:11:10.000 361 33386.43 366.57 2317.06 27.96 2011-12-27 20:11:11.000 361 33386.47 366.61 2317.15 27.96 2011-12-27 20:11:12.000 361 33386.45 366.59 2317.06 27.96 2011-12-27 20:11:13.000 361 33386.39 366.56 2316.97 27.96 2011-12-27 20:11:14.000 361 33386.39 366.58 2317.11 27.96 2011-12-27 20:11:15.000 361 33386.45 366.57 2317.00 27.96 2011-12-27 20:11:16.000 361 33386.38 366.56 2317.03 27.96 2011-12-27 20:11:17.000 361 33386.42 366.52 2317.09 27.96 2011-12-27 20:11:18.000 361 33386.33 366.56 2317.05 27.96 2011-12-27 20:11:19.000 361 33386.38 366.53 2317.11 27.96 2011-12-27 20:11:20.000 361 33386.33 366.57 2317.06 27.96 2011-12-27 20:11:21.000 361 33386.34 366.61 2317.13 27.96 2011-12-27 20:11:22.000 361 33386.30 366.58 2317.08 27.96 2011-12-27 20:11:23.000 361 33386.41 366.53 2317.05 27.96 2011-12-27 20:11:24.000 361 33386.41 366.63 2317.00 27.96 2011-12-27 20:11:25.000 361 33386.41 366.60 2317.10 27.96 2011-12-27 20:11:26.000 361 33386.38 366.65 2317.06 27.96 2011-12-27 20:11:27.000 361 33386.43 366.58 2317.15 27.96 2011-12-27 20:11:28.000 361 33386.42 366.60 2317.15 27.96 2011-12-27 20:11:29.000 361 33386.38 366.61 2317.10 27.96 2011-12-27 20:11:30.000 361 33386.37 366.59 2317.11 27.96 2011-12-27 20:11:31.000 361 33386.35 366.61 2317.14 27.96 2011-12-27 20:11:32.000 361 33386.37 366.61 2317.15 27.96 2011-12-27 20:11:33.000 361 33386.36 366.61 2317.11 27.96 2011-12-27 20:11:34.000 361 33386.39 366.62 2317.05 27.96 2011-12-27 20:11:35.000 361 33386.33 366.58 2317.03 27.96 2011-12-27 20:11:36.000 361 33386.35 366.61 2317.20 27.96 2011-12-27 20:11:36.000 361 33386.35 366.60 2317.14 27.96 2011-12-27 20:11:38.000 361 33386.36 366.63 2317.05 27.96 2011-12-27 20:11:39.000 361 33386.29 366.62 2317.15 27.96 2011-12-27 20:11:40.000 361 33386.39 366.59 2317.16 27.96 2011-12-27 20:11:41.000 361 33386.33 366.64 2317.15 27.96 2011-12-27 20:11:42.000 361 33386.39 366.63 2317.06 27.96 2011-12-27 20:11:43.000 361 33386.26 366.61 2317.06 27.96 2011-12-27 20:11:44.000 361 33386.36 366.61 2317.07 27.96 2011-12-27 20:11:45.000 361 33386.30 366.59 2317.09 27.96 2011-12-27 20:11:46.000 361 33386.29 366.58 2317.05 27.96 2011-12-27 20:11:47.000 361 33386.36 366.61 2317.00 27.96 2011-12-27 20:11:48.000 361 33386.28 366.59 2317.14 27.96 2011-12-27 20:11:49.000 361 33386.24 366.61 2317.07 27.96 2011-12-27 20:11:49.000 361 33386.20 366.59 2317.07 27.96 2011-12-27 20:11:51.000 361 33386.34 366.59 2317.06 27.96 2011-12-27 20:11:52.000 361 33386.26 366.60 2317.09 27.96 2011-12-27 20:11:53.000 361 33386.36 366.62 2317.07 27.96 2011-12-27 20:11:54.000 361 33386.27 366.62 2317.04 27.96 2011-12-27 20:11:55.000 361 33386.20 366.60 2317.08 27.96 2011-12-27 20:11:56.000 361 33386.36 366.57 2317.03 27.96 2011-12-27 20:11:57.000 361 33386.20 366.58 2317.11 27.96 2011-12-27 20:11:58.000 361 33386.26 366.57 2317.05 27.96 2011-12-27 20:11:59.000 361 33386.26 366.60 2317.06 27.96 2011-12-27 20:12:00.000 361 33386.25 366.59 2317.21 27.96 2011-12-27 20:12:01.000 361 33386.29 366.62 2317.03 27.96 2011-12-27 20:12:02.000 361 33386.25 366.60 2317.16 27.96 2011-12-27 20:12:03.000 361 33386.27 366.60 2317.12 27.96 2011-12-27 20:12:04.000 361 33386.22 366.58 2317.09 27.96 2011-12-27 20:12:05.000 361 33386.22 366.64 2317.13 27.96 2011-12-27 20:12:06.000 361 33386.17 366.61 2317.02 27.96 2011-12-27 20:12:07.000 361 33386.14 366.57 2317.09 27.96 2011-12-27 20:12:08.000 361 33386.26 366.61 2317.09 27.96 2011-12-27 20:12:09.000 361 33386.21 366.57 2317.09 27.96 2011-12-27 20:12:10.000 361 33386.22 366.58 2317.11 27.96 2011-12-27 20:12:11.000 361 33386.27 366.60 2317.14 27.96 2011-12-27 20:12:12.000 361 33386.13 366.59 2317.11 27.96 2011-12-27 20:12:13.000 361 33386.13 366.57 2317.12 27.96 2011-12-27 20:12:14.000 361 33386.15 366.66 2317.12 27.96 2011-12-27 20:12:15.000 361 33386.26 366.63 2317.03 27.96 2011-12-27 20:12:16.000 361 33386.16 366.61 2317.05 27.96 2011-12-27 20:12:17.000 361 33386.15 366.61 2317.08 27.96 2011-12-27 20:12:18.000 361 33386.04 366.62 2317.11 27.96 2011-12-27 20:12:19.000 361 33386.16 366.55 2317.11 27.96 2011-12-27 20:12:20.000 361 33386.17 366.63 2317.06 27.96 2011-12-27 20:12:21.000 361 33386.14 366.65 2317.11 27.96 2011-12-27 20:12:22.000 361 33386.13 366.63 2317.13 27.96 2011-12-27 20:12:23.000 361 33386.16 366.59 2317.12 27.96 2011-12-27 20:12:24.000 361 33386.13 366.59 2317.09 27.96 2011-12-27 20:12:25.000 361 33386.04 366.62 2317.07 27.96 2011-12-27 20:12:26.000 361 33386.11 366.66 2317.11 27.96 2011-12-27 20:12:27.000 361 33386.21 366.63 2317.15 27.96 2011-12-27 20:12:28.000 361 33386.11 366.61 2317.21 27.96 2011-12-27 20:12:29.000 361 33386.16 366.62 2317.19 27.96 2011-12-27 20:12:30.000 361 33386.16 366.63 2317.14 27.96 2011-12-27 20:12:30.000 361 33386.15 366.63 2317.09 27.96 2011-12-27 20:12:32.000 361 33386.17 366.60 2317.18 27.96 2011-12-27 20:12:33.000 361 33386.07 366.63 2317.06 27.96 2011-12-27 20:12:34.000 361 33386.05 366.61 2317.03 27.96 2011-12-27 20:12:35.000 361 33386.08 366.68 2317.04 27.96 2011-12-27 20:12:36.000 361 33386.10 366.64 2317.06 27.96 2011-12-27 20:12:37.000 361 33386.11 366.56 2317.06 27.96 2011-12-27 20:12:38.000 361 33386.11 366.58 2317.13 27.96 2011-12-27 20:12:39.000 361 33386.13 366.62 2317.15 27.96 2011-12-27 20:12:40.000 361 33386.03 366.59 2317.19 27.96 2011-12-27 20:12:41.000 361 33386.05 366.65 2317.15 27.96 2011-12-27 20:12:42.000 361 33386.09 366.58 2316.97 27.96 2011-12-27 20:12:43.000 361 33386.05 366.59 2317.14 27.96 2011-12-27 20:12:43.000 361 33386.08 366.59 2317.12 27.96 2011-12-27 20:12:45.000 361 33386.00 366.58 2317.20 27.96 2011-12-27 20:12:46.000 361 33386.07 366.62 2317.17 27.96 2011-12-27 20:12:47.000 361 33386.06 366.58 2317.07 27.96 2011-12-27 20:12:48.000 361 33386.00 366.59 2317.14 27.96 2011-12-27 20:12:49.000 361 33385.99 366.62 2317.11 27.96 2011-12-27 20:12:50.000 361 33385.92 366.62 2317.18 27.96 2011-12-27 20:12:51.000 361 33386.10 366.60 2317.14 27.96 2011-12-27 20:12:52.000 361 33385.96 366.62 2317.11 27.96 2011-12-27 20:12:53.000 361 33386.04 366.61 2317.12 27.96 2011-12-27 20:12:54.000 361 33386.03 366.59 2317.16 27.96 2011-12-27 20:12:55.000 361 33385.93 366.61 2317.11 27.96 2011-12-27 20:12:56.000 361 33386.01 366.64 2317.11 27.96 2011-12-27 20:12:57.000 361 33385.93 366.63 2317.21 27.96 2011-12-27 20:12:58.000 361 33386.04 366.63 2317.14 27.96 2011-12-27 20:12:59.000 361 33385.92 366.64 2317.14 27.96 2011-12-27 20:13:00.000 361 33385.89 366.63 2317.14 27.96 2011-12-27 20:13:01.000 361 33385.93 366.61 2317.11 27.96 2011-12-27 20:13:02.000 361 33385.96 366.61 2317.19 27.96 2011-12-27 20:13:03.000 361 33385.91 366.64 2317.16 27.96 2011-12-27 20:13:04.000 361 33385.98 366.63 2317.08 27.96 2011-12-27 20:13:05.000 361 33385.88 366.63 2317.12 27.96 2011-12-27 20:13:06.000 361 33385.91 366.62 2317.16 27.96 2011-12-27 20:13:07.000 361 33385.90 366.71 2317.16 27.96 2011-12-27 20:13:08.000 361 33386.01 366.67 2317.11 27.96 2011-12-27 20:13:09.000 361 33385.89 366.66 2317.14 27.96 2011-12-27 20:13:10.000 361 33385.85 366.63 2317.24 27.96 2011-12-27 20:13:11.000 361 33385.92 366.66 2317.16 27.96 2011-12-27 20:13:12.000 361 33385.99 366.67 2317.07 27.96 2011-12-27 20:13:13.000 361 33385.98 366.67 2317.12 27.96 2011-12-27 20:13:14.000 361 33385.86 366.70 2317.31 27.96 2011-12-27 20:13:15.000 361 33385.86 366.66 2317.15 27.96 2011-12-27 20:13:16.000 361 33385.90 366.67 2317.16 27.96 2011-12-27 20:13:17.000 361 33385.85 366.65 2317.11 27.96 2011-12-27 20:13:18.000 361 33385.99 366.66 2317.18 27.96 2011-12-27 20:13:19.000 361 33385.89 366.67 2317.17 27.96 2011-12-27 20:13:20.000 361 33385.86 366.67 2317.16 27.96 2011-12-27 20:13:21.000 361 33385.93 366.69 2317.17 27.96 2011-12-27 20:13:22.000 361 33385.89 366.64 2317.18 27.96 2011-12-27 20:13:23.000 361 33385.87 366.66 2317.18 27.96 2011-12-27 20:13:24.000 361 33385.84 366.67 2317.21 27.96 2011-12-27 20:13:24.000 361 33385.89 366.66 2317.17 27.96 2011-12-27 20:13:26.000 361 33385.92 366.68 2317.14 27.96 2011-12-27 20:13:27.000 361 33385.89 366.69 2317.16 27.96 2011-12-27 20:13:28.000 361 33385.70 366.69 2317.14 27.96 2011-12-27 20:13:29.000 361 33385.85 366.68 2317.14 27.96 2011-12-27 20:13:30.000 361 33385.92 366.74 2317.13 27.96 2011-12-27 20:13:31.000 361 33385.85 366.72 2317.13 27.96 2011-12-27 20:13:32.000 361 33385.88 366.70 2317.05 27.96 2011-12-27 20:13:33.000 361 33385.90 366.71 2317.09 27.96 2011-12-27 20:13:34.000 361 33385.92 366.73 2317.15 27.96 2011-12-27 20:13:35.000 361 33385.85 366.71 2317.11 27.96 2011-12-27 20:13:36.000 361 33385.88 366.71 2317.12 27.96 2011-12-27 20:13:37.000 361 33385.82 366.72 2317.16 27.96 2011-12-27 20:13:37.000 361 33385.90 366.74 2317.17 27.96 2011-12-27 20:13:39.000 361 33385.90 366.75 2317.16 27.96 2011-12-27 20:13:40.000 361 33385.85 366.71 2317.22 27.96 2011-12-27 20:13:41.000 361 33385.82 366.70 2317.14 27.96 2011-12-27 20:13:42.000 361 33385.82 366.74 2317.17 27.96 2011-12-27 20:13:43.000 361 33385.85 366.71 2317.11 27.96 2011-12-27 20:13:44.000 361 33385.89 366.69 2317.12 27.96 2011-12-27 20:13:45.000 361 33385.80 366.73 2317.08 27.96 2011-12-27 20:13:46.000 361 33385.82 366.72 2317.19 27.96 2011-12-27 20:13:47.000 361 33385.76 366.73 2317.15 27.96 2011-12-27 20:13:48.000 361 33385.90 366.67 2317.14 27.96 2011-12-27 20:13:49.000 361 33385.82 366.74 2317.11 27.96 2011-12-27 20:13:50.000 361 33385.93 366.73 2317.18 27.96 2011-12-27 20:13:51.000 361 33385.80 366.75 2317.19 27.96 2011-12-27 20:13:52.000 361 33385.80 366.72 2317.05 27.96 2011-12-27 20:13:53.000 361 33385.79 366.76 2317.07 27.96 2011-12-27 20:13:54.000 361 33385.82 366.74 2317.19 27.96 2011-12-27 20:13:55.000 361 33385.87 366.73 2317.14 27.96 2011-12-27 20:13:56.000 361 33385.90 366.74 2317.21 27.96 2011-12-27 20:13:57.000 361 33385.76 366.77 2317.12 27.96 2011-12-27 20:13:58.000 361 33385.82 366.79 2317.16 27.96 2011-12-27 20:13:59.000 361 33385.82 366.77 2317.10 27.96 2011-12-27 20:14:00.000 361 33385.82 366.75 2317.14 27.96 2011-12-27 20:14:01.000 361 33385.93 366.75 2317.16 27.96 2011-12-27 20:14:02.000 361 33385.84 366.76 2317.12 27.96 2011-12-27 20:14:03.000 361 33385.70 366.76 2317.16 27.96 2011-12-27 20:14:04.000 361 33385.82 366.73 2317.12 27.96 2011-12-27 20:14:05.000 361 33385.77 366.72 2317.15 27.96 2011-12-27 20:14:06.000 361 33385.79 366.77 2317.18 27.96 2011-12-27 20:14:07.000 361 33385.82 366.73 2317.17 27.96 2011-12-27 20:14:08.000 361 33385.82 366.74 2317.11 27.96 2011-12-27 20:14:09.000 361 33385.88 366.74 2317.15 27.96 2011-12-27 20:14:10.000 361 33385.84 366.78 2317.14 27.96 2011-12-27 20:14:11.000 361 33385.82 366.75 2317.07 27.96 2011-12-27 20:14:12.000 361 33385.82 366.78 2317.13 27.96 2011-12-27 20:14:13.000 361 33385.81 366.74 2317.17 27.96 2011-12-27 20:14:14.000 361 33385.74 366.74 2317.24 27.96 2011-12-27 20:14:15.000 361 33385.77 366.78 2317.11 27.96 2011-12-27 20:14:16.000 361 33385.86 366.77 2317.16 27.96 2011-12-27 20:14:17.000 361 33385.87 366.75 2317.15 27.96 2011-12-27 20:14:18.000 361 33385.79 366.78 2317.15 27.96 2011-12-27 20:14:18.000 361 33385.76 366.81 2317.12 27.96 2011-12-27 20:14:20.000 361 33385.83 366.80 2317.14 27.96 2011-12-27 20:14:21.000 361 33385.75 366.78 2317.08 27.96 2011-12-27 20:14:22.000 361 33385.79 366.74 2317.08 27.96 2011-12-27 20:14:23.000 361 33385.75 366.79 2317.07 27.96 2011-12-27 20:14:24.000 361 33385.80 366.78 2317.12 27.96 2011-12-27 20:14:25.000 361 33385.82 366.79 2317.16 27.96 2011-12-27 20:14:26.000 361 33385.86 366.82 2317.17 27.96 2011-12-27 20:14:27.000 361 33385.76 366.80 2317.13 27.96 2011-12-27 20:14:28.000 361 33385.82 366.85 2317.11 27.96 2011-12-27 20:14:29.000 361 33385.80 366.78 2317.16 27.96 2011-12-27 20:14:30.000 361 33385.79 366.80 2317.26 27.96 2011-12-27 20:14:31.000 361 33385.78 366.82 2317.09 27.96 2011-12-27 20:14:31.000 361 33385.72 366.77 2317.20 27.96 2011-12-27 20:14:33.000 361 33385.82 366.79 2317.14 27.96 2011-12-27 20:14:34.000 361 33385.73 366.82 2317.24 27.96 2011-12-27 20:14:35.000 361 33385.77 366.81 2317.22 27.96 2011-12-27 20:14:36.000 361 33385.80 366.81 2317.15 27.96 2011-12-27 20:14:37.000 361 33385.88 366.81 2317.17 27.96 2011-12-27 20:14:38.000 361 33385.91 366.80 2317.15 27.96 2011-12-27 20:14:39.000 361 33385.77 366.81 2317.11 27.96 2011-12-27 20:14:40.000 361 33385.78 366.83 2317.17 27.96 2011-12-27 20:14:41.000 361 33385.85 366.81 2317.18 27.96 2011-12-27 20:14:42.000 361 33385.82 366.81 2317.19 27.96 2011-12-27 20:14:43.000 361 33385.86 366.78 2317.14 27.96 2011-12-27 20:14:44.000 361 33385.83 366.75 2317.15 27.96 2011-12-27 20:14:45.000 361 33385.77 366.80 2317.10 27.96 2011-12-27 20:14:46.000 361 33385.80 366.79 2317.13 27.96 2011-12-27 20:14:47.000 361 33385.79 366.79 2317.11 27.96 2011-12-27 20:14:48.000 361 33385.80 366.79 2317.14 27.96 2011-12-27 20:14:49.000 361 33385.79 366.85 2317.16 27.96 2011-12-27 20:14:50.000 361 33385.77 366.80 2317.11 27.96 2011-12-27 20:14:51.000 361 33385.80 366.81 2317.15 27.96 2011-12-27 20:14:52.000 361 33385.80 366.83 2317.05 27.96 2011-12-27 20:14:53.000 361 33385.68 366.80 2317.13 27.96 2011-12-27 20:14:54.000 361 33385.76 366.83 2317.09 27.96 2011-12-27 20:14:55.000 361 33385.77 366.82 2317.16 27.96 2011-12-27 20:14:56.000 361 33385.74 366.85 2317.07 27.96 2011-12-27 20:14:57.000 361 33385.85 366.83 2317.15 27.96 2011-12-27 20:14:58.000 361 33385.86 366.84 2317.11 27.96 2011-12-27 20:14:59.000 361 33385.86 366.84 2317.11 27.96 2011-12-27 20:15:00.000 361 33385.77 366.85 2317.20 27.96 2011-12-27 20:15:01.000 361 33385.76 366.87 2317.18 27.96 2011-12-27 20:15:02.000 361 33385.82 366.88 2317.14 27.96 2011-12-27 20:15:03.000 361 33385.76 366.85 2317.14 27.96 2011-12-27 20:15:04.000 361 33385.82 366.89 2317.09 27.96 2011-12-27 20:15:05.000 361 33385.76 366.87 2317.08 27.96 2011-12-27 20:15:06.000 361 33385.78 366.88 2317.13 27.96 2011-12-27 20:15:07.000 361 33385.78 366.89 2317.11 27.96 2011-12-27 20:15:08.000 361 33385.70 366.89 2317.14 27.96 2011-12-27 20:15:09.000 361 33385.70 366.88 2317.15 27.96 2011-12-27 20:15:10.000 361 33385.81 366.92 2317.12 27.96 2011-12-27 20:15:11.000 361 33385.78 366.86 2317.16 27.96 2011-12-27 20:15:12.000 361 33385.83 366.91 2317.15 27.96 2011-12-27 20:15:12.000 361 33385.83 366.89 2317.07 27.96 2011-12-27 20:15:14.000 361 33385.80 366.88 2317.11 27.96 2011-12-27 20:15:15.000 361 33385.74 366.95 2317.18 27.96 2011-12-27 20:15:16.000 361 33385.85 366.91 2317.15 27.96 2011-12-27 20:15:17.000 361 33385.73 366.91 2317.16 27.96 2011-12-27 20:15:18.000 361 33385.76 366.94 2317.07 27.96 2011-12-27 20:15:19.000 361 33385.70 366.88 2317.18 27.96 2011-12-27 20:15:20.000 361 33385.76 366.90 2317.05 27.96 2011-12-27 20:15:21.000 361 33385.82 366.94 2317.11 27.96 2011-12-27 20:15:22.000 361 33385.71 366.95 2317.13 27.96 2011-12-27 20:15:23.000 361 33385.71 366.99 2317.08 27.96 2011-12-27 20:15:24.000 361 33385.71 366.90 2317.13 27.96 2011-12-27 20:15:25.000 361 33385.88 366.93 2317.07 27.96 2011-12-27 20:15:25.000 361 33385.88 366.96 2317.07 27.96 2011-12-27 20:15:27.000 361 33385.74 366.94 2317.15 27.96 2011-12-27 20:15:28.000 361 33385.71 366.94 2317.02 27.96 2011-12-27 20:15:29.000 361 33385.73 366.93 2317.08 27.96 2011-12-27 20:15:30.000 361 33385.70 366.98 2317.09 27.96 2011-12-27 20:15:31.000 361 33385.76 366.93 2317.09 27.96 2011-12-27 20:15:32.000 361 33385.70 366.95 2317.14 27.96 2011-12-27 20:15:33.000 361 33385.68 366.96 2317.12 27.96 2011-12-27 20:15:34.000 361 33385.79 366.97 2317.09 27.96 2011-12-27 20:15:35.000 361 33385.81 366.97 2317.03 27.96 2011-12-27 20:15:36.000 361 33385.70 366.98 2317.14 27.96 2011-12-27 20:15:37.000 361 33385.76 367.01 2317.14 27.96 2011-12-27 20:15:38.000 361 33385.79 366.98 2317.13 27.96 2011-12-27 20:15:39.000 361 33385.68 366.98 2317.11 27.96 2011-12-27 20:15:40.000 361 33385.71 366.99 2317.11 27.96 2011-12-27 20:15:41.000 361 33385.75 366.98 2317.05 27.96 2011-12-27 20:15:42.000 361 33385.70 366.96 2317.18 27.96 2011-12-27 20:15:43.000 361 33385.76 366.99 2317.15 27.96 2011-12-27 20:15:44.000 361 33385.71 367.02 2317.12 27.96 2011-12-27 20:15:45.000 361 33385.71 367.01 2317.15 27.96 2011-12-27 20:15:46.000 361 33385.71 367.00 2317.09 27.96 2011-12-27 20:15:47.000 361 33385.71 366.98 2317.07 27.96 2011-12-27 20:15:48.000 361 33385.70 367.00 2317.15 27.96 2011-12-27 20:15:49.000 361 33385.61 366.99 2317.12 27.96 2011-12-27 20:15:50.000 361 33385.71 366.98 2317.21 27.96 2011-12-27 20:15:51.000 361 33385.73 367.01 2317.07 27.96 2011-12-27 20:15:52.000 361 33385.77 366.99 2317.14 27.96 2011-12-27 20:15:53.000 361 33385.74 366.97 2317.13 27.96 2011-12-27 20:15:54.000 361 33385.69 367.01 2317.06 27.96 2011-12-27 20:15:55.000 361 33385.67 366.99 2317.12 27.96 2011-12-27 20:15:56.000 361 33385.70 367.01 2317.13 27.96 2011-12-27 20:15:57.000 361 33385.67 367.01 2317.10 27.96 2011-12-27 20:15:58.000 361 33385.67 367.03 2317.09 27.96 2011-12-27 20:15:59.000 361 33385.62 366.99 2317.12 27.96 2011-12-27 20:16:00.000 361 33385.70 367.00 2317.07 27.96 2011-12-27 20:16:01.000 361 33385.66 366.99 2317.02 27.96 2011-12-27 20:16:02.000 361 33385.67 366.98 2317.08 27.96 2011-12-27 20:16:03.000 361 33385.64 367.00 2317.14 27.96 2011-12-27 20:16:04.000 361 33385.65 367.02 2317.09 27.96 2011-12-27 20:16:05.000 361 33385.66 366.99 2317.11 27.96 2011-12-27 20:16:06.000 361 33385.68 367.02 2317.06 27.96 2011-12-27 20:16:06.000 361 33385.68 367.01 2317.09 27.96 2011-12-27 20:16:08.000 361 33385.75 367.07 2317.11 27.96 2011-12-27 20:16:09.000 361 33385.61 367.01 2317.16 27.96 2011-12-27 20:16:10.000 361 33385.66 366.97 2317.12 27.97 2011-12-27 20:16:11.000 361 33385.61 367.01 2317.14 27.97 2011-12-27 20:16:12.000 361 33385.66 367.02 2317.13 27.96 2011-12-27 20:16:13.000 361 33385.54 367.05 2317.07 27.96 2011-12-27 20:16:14.000 361 33385.53 366.99 2317.09 27.96 2011-12-27 20:16:15.000 361 33385.61 367.01 2317.07 27.96 2011-12-27 20:16:16.000 361 33385.71 367.02 2317.17 27.97 2011-12-27 20:16:17.000 361 33385.60 367.03 2317.18 27.96 2011-12-27 20:16:18.000 361 33385.62 367.01 2317.18 27.97 2011-12-27 20:16:19.000 361 33385.60 367.01 2317.14 27.96 2011-12-27 20:16:19.000 361 33385.60 367.00 2317.17 27.97 2011-12-27 20:16:21.000 361 33385.56 367.04 2317.13 27.97 2011-12-27 20:16:22.000 361 33385.62 366.99 2317.12 27.97 2011-12-27 20:16:23.000 361 33385.61 366.99 2317.05 27.97 2011-12-27 20:16:24.000 361 33385.61 367.04 2317.12 27.97 2011-12-27 20:16:25.000 361 33385.51 367.04 2317.15 27.97 2011-12-27 20:16:26.000 361 33385.57 367.06 2317.06 27.96 2011-12-27 20:16:27.000 361 33385.64 367.06 2317.12 27.96 2011-12-27 20:16:28.000 361 33385.57 367.06 2317.11 27.97 2011-12-27 20:16:29.000 361 33385.62 367.06 2317.19 27.96 2011-12-27 20:16:30.000 361 33385.55 367.09 2317.14 27.96 2011-12-27 20:16:31.000 361 33385.55 367.05 2317.14 27.96 2011-12-27 20:16:32.000 361 33385.48 367.06 2317.15 27.96 2011-12-27 20:16:33.000 361 33385.62 367.09 2317.20 27.97 2011-12-27 20:16:34.000 361 33385.49 367.07 2317.05 27.96 2011-12-27 20:16:35.000 361 33385.55 367.07 2317.09 27.97 2011-12-27 20:16:36.000 361 33385.60 367.07 2317.16 27.97 2011-12-27 20:16:37.000 361 33385.57 367.06 2317.21 27.97 2011-12-27 20:16:38.000 361 33385.57 367.06 2317.09 27.97 2011-12-27 20:16:39.000 361 33385.56 367.08 2317.15 27.96 2011-12-27 20:16:40.000 361 33385.49 367.06 2317.09 27.96 2011-12-27 20:16:41.000 361 33385.45 367.06 2317.09 27.96 2011-12-27 20:16:42.000 361 33385.54 367.07 2317.12 27.96 2011-12-27 20:16:43.000 361 33385.55 367.11 2317.18 27.96 2011-12-27 20:16:44.000 361 33385.46 367.08 2317.14 27.96 2011-12-27 20:16:45.000 361 33385.46 367.09 2317.12 27.97 2011-12-27 20:16:46.000 361 33385.51 367.06 2317.15 27.96 2011-12-27 20:16:47.000 361 33385.56 367.03 2317.10 27.96 2011-12-27 20:16:48.000 361 33385.47 367.08 2317.24 27.97 2011-12-27 20:16:49.000 361 33385.49 367.08 2317.17 27.96 2011-12-27 20:16:50.000 361 33385.51 367.08 2317.20 27.96 2011-12-27 20:16:51.000 361 33385.37 367.10 2317.13 27.96 2011-12-27 20:16:52.000 361 33385.43 367.10 2317.18 27.96 2011-12-27 20:16:53.000 361 33385.48 367.07 2317.18 27.96 2011-12-27 20:16:54.000 361 33385.42 367.07 2317.16 27.96 2011-12-27 20:16:55.000 361 33385.43 367.09 2317.12 27.96 2011-12-27 20:16:56.000 361 33385.40 367.05 2317.06 27.96 2011-12-27 20:16:57.000 361 33385.39 367.11 2317.14 27.96 2011-12-27 20:16:58.000 361 33385.38 367.08 2317.15 27.97 2011-12-27 20:16:59.000 361 33385.39 367.06 2317.19 27.96 2011-12-27 20:17:00.000 361 33385.41 367.07 2317.25 27.97 2011-12-27 20:17:00.000 361 33385.43 367.04 2317.10 27.97 2011-12-27 20:17:02.000 361 33385.43 367.07 2317.14 27.97 2011-12-27 20:17:03.000 361 33385.36 367.08 2317.12 27.97 2011-12-27 20:17:04.000 361 33385.41 367.08 2317.20 27.97 2011-12-27 20:17:05.000 361 33385.38 367.06 2317.16 27.97 2011-12-27 20:17:06.000 361 33385.37 367.09 2317.19 27.97 2011-12-27 20:17:07.000 361 33385.36 367.10 2317.14 27.97 2011-12-27 20:17:08.000 361 33385.33 367.07 2317.12 27.96 2011-12-27 20:17:09.000 361 33385.43 367.07 2317.14 27.97 2011-12-27 20:17:10.000 361 33385.26 367.07 2317.21 27.97 2011-12-27 20:17:11.000 361 33385.36 367.08 2317.19 27.97 2011-12-27 20:17:12.000 361 33385.33 367.09 2317.10 27.97 2011-12-27 20:17:13.000 361 33385.32 367.06 2317.16 27.97 2011-12-27 20:17:13.000 361 33385.34 367.12 2317.16 27.97 2011-12-27 20:17:15.000 361 33385.27 367.09 2317.21 27.97 2011-12-27 20:17:16.000 361 33385.36 367.07 2317.15 27.97 2011-12-27 20:17:17.000 361 33385.32 367.10 2317.14 27.97 2011-12-27 20:17:18.000 361 33385.33 367.09 2317.16 27.97 2011-12-27 20:17:19.000 361 33385.23 367.14 2317.16 27.97 2011-12-27 20:17:20.000 361 33385.32 367.10 2317.18 27.97 2011-12-27 20:17:21.000 361 33385.26 367.08 2317.21 27.97 2011-12-27 20:17:22.000 361 33385.38 367.10 2317.16 27.97 2011-12-27 20:17:23.000 361 33385.24 367.08 2317.12 27.97 2011-12-27 20:17:24.000 361 33385.29 367.09 2317.25 27.97 2011-12-27 20:17:25.000 361 33385.29 367.13 2317.23 27.97 2011-12-27 20:17:26.000 361 33385.23 367.11 2317.22 27.97 2011-12-27 20:17:27.000 361 33385.21 367.16 2317.18 27.97 2011-12-27 20:17:28.000 361 33385.22 367.14 2317.23 27.97 2011-12-27 20:17:29.000 361 33385.24 367.14 2317.18 27.97 2011-12-27 20:17:30.000 361 33385.28 367.14 2317.15 27.97 2011-12-27 20:17:31.000 361 33385.25 367.12 2317.23 27.97 2011-12-27 20:17:32.000 361 33385.15 367.15 2317.15 27.97 2011-12-27 20:17:33.000 361 33385.32 367.20 2317.17 27.97 2011-12-27 20:17:34.000 361 33385.20 367.14 2317.22 27.97 2011-12-27 20:17:35.000 361 33385.26 367.14 2317.18 27.97 2011-12-27 20:17:36.000 361 33385.24 367.15 2317.09 27.97 2011-12-27 20:17:37.000 361 33385.23 367.15 2317.21 27.97 2011-12-27 20:17:38.000 361 33385.24 367.13 2317.19 27.97 2011-12-27 20:17:39.000 361 33385.29 367.18 2317.19 27.97 2011-12-27 20:17:40.000 361 33385.26 367.18 2317.15 27.97 2011-12-27 20:17:41.000 361 33385.18 367.16 2317.18 27.97 2011-12-27 20:17:42.000 361 33385.28 367.15 2317.14 27.97 2011-12-27 20:17:43.000 361 33385.22 367.16 2317.18 27.97 2011-12-27 20:17:44.000 361 33385.17 367.15 2317.20 27.97 2011-12-27 20:17:45.000 361 33385.21 367.16 2317.16 27.97 2011-12-27 20:17:46.000 361 33385.14 367.16 2317.20 27.97 2011-12-27 20:17:47.000 361 33385.24 367.14 2317.21 27.97 2011-12-27 20:17:48.000 361 33385.17 367.14 2317.16 27.97 2011-12-27 20:17:49.000 361 33385.21 367.14 2317.16 27.97 2011-12-27 20:17:50.000 361 33385.14 367.21 2317.14 27.97 2011-12-27 20:17:51.000 361 33385.08 367.16 2317.15 27.97 2011-12-27 20:17:52.000 361 33385.29 367.18 2317.09 27.97 2011-12-27 20:17:53.000 361 33385.21 367.18 2317.11 27.97 2011-12-27 20:17:54.000 361 33385.23 367.17 2317.23 27.97 2011-12-27 20:17:54.000 361 33385.18 367.19 2317.20 27.97 2011-12-27 20:17:56.000 361 33385.12 367.17 2317.23 27.97 2011-12-27 20:17:57.000 361 33385.08 367.21 2317.22 27.97 2011-12-27 20:17:58.000 361 33385.15 367.22 2317.13 27.97 2011-12-27 20:17:59.000 361 33385.19 367.22 2317.20 27.97 2011-12-27 20:18:00.000 361 33385.15 367.18 2317.15 27.97 2011-12-27 20:18:01.000 361 33385.12 367.22 2317.16 27.97 2011-12-27 20:18:02.000 361 33385.17 367.23 2317.18 27.97 2011-12-27 20:18:03.000 361 33385.11 367.24 2317.18 27.97 2011-12-27 20:18:04.000 361 33385.17 367.23 2317.18 27.97 2011-12-27 20:18:05.000 361 33385.11 367.22 2317.16 27.97 2011-12-27 20:18:06.000 361 33385.14 367.19 2317.21 27.97 2011-12-27 20:18:07.000 361 33385.20 367.16 2317.21 27.97 2011-12-27 20:18:07.000 361 33385.09 367.22 2317.19 27.97 2011-12-27 20:18:09.000 361 33385.20 367.25 2317.08 27.97 2011-12-27 20:18:10.000 361 33385.16 367.26 2317.18 27.97 2011-12-27 20:18:11.000 361 33385.08 367.25 2317.20 27.97 2011-12-27 20:18:12.000 361 33385.10 367.21 2317.19 27.97 2011-12-27 20:18:13.000 361 33385.07 367.24 2317.14 27.97 2011-12-27 20:18:14.000 361 33385.05 367.21 2317.16 27.97 2011-12-27 20:18:15.000 361 33385.12 367.27 2317.25 27.97 2011-12-27 20:18:16.000 361 33385.12 367.24 2317.16 27.97 2011-12-27 20:18:17.000 361 33385.08 367.29 2317.16 27.97 2011-12-27 20:18:18.000 361 33385.15 367.25 2317.18 27.97 2011-12-27 20:18:19.000 361 33385.18 367.28 2317.15 27.97 2011-12-27 20:18:20.000 361 33385.17 367.25 2317.28 27.97 2011-12-27 20:18:21.000 361 33385.14 367.21 2317.15 27.97 2011-12-27 20:18:22.000 361 33385.02 367.26 2317.14 27.97 2011-12-27 20:18:23.000 361 33385.12 367.25 2317.17 27.97 2011-12-27 20:18:24.000 361 33385.18 367.25 2317.24 27.97 2011-12-27 20:18:25.000 361 33385.10 367.29 2317.12 27.97 2011-12-27 20:18:26.000 361 33385.23 367.29 2317.21 27.97 2011-12-27 20:18:27.000 361 33385.07 367.25 2317.17 27.97 2011-12-27 20:18:28.000 361 33385.08 367.29 2317.19 27.97 2011-12-27 20:18:29.000 361 33385.02 367.29 2317.21 27.97 2011-12-27 20:18:30.000 361 33385.09 367.26 2317.22 27.97 2011-12-27 20:18:31.000 361 33385.04 367.28 2317.08 27.97 2011-12-27 20:18:32.000 361 33385.06 367.29 2317.22 27.97 2011-12-27 20:18:33.000 361 33385.08 367.31 2317.15 27.97 2011-12-27 20:18:34.000 361 33385.12 367.30 2317.22 27.97 2011-12-27 20:18:35.000 361 33385.04 367.30 2317.20 27.97 2011-12-27 20:18:36.000 361 33385.10 367.31 2317.21 27.97 2011-12-27 20:18:37.000 361 33385.05 367.28 2317.11 27.97 2011-12-27 20:18:38.000 361 33385.07 367.26 2317.12 27.97 2011-12-27 20:18:39.000 361 33385.04 367.26 2317.27 27.97 2011-12-27 20:18:40.000 361 33385.13 367.30 2317.16 27.97 2011-12-27 20:18:41.000 361 33385.08 367.31 2317.09 27.97 2011-12-27 20:18:42.000 361 33385.10 367.33 2317.18 27.97 2011-12-27 20:18:43.000 361 33385.06 367.30 2317.26 27.97 2011-12-27 20:18:44.000 361 33385.15 367.32 2317.27 27.97 2011-12-27 20:18:45.000 361 33385.08 367.37 2317.11 27.97 2011-12-27 20:18:46.000 361 33385.05 367.32 2317.21 27.97 2011-12-27 20:18:47.000 361 33385.09 367.29 2317.18 27.97 2011-12-27 20:18:48.000 361 33385.09 367.31 2317.19 27.97 2011-12-27 20:18:48.000 361 33385.10 367.35 2317.19 27.97 2011-12-27 20:18:50.000 361 33385.02 367.35 2317.19 27.97 2011-12-27 20:18:51.000 361 33385.08 367.31 2317.18 27.97 2011-12-27 20:18:52.000 361 33385.07 367.39 2317.11 27.97 2011-12-27 20:18:53.000 361 33385.04 367.32 2317.11 27.97 2011-12-27 20:18:54.000 361 33385.11 367.39 2317.14 27.97 2011-12-27 20:18:55.000 361 33385.02 367.34 2317.17 27.97 2011-12-27 20:18:56.000 361 33384.93 367.33 2317.23 27.97 2011-12-27 20:18:57.000 361 33385.17 367.35 2317.19 27.97 2011-12-27 20:18:58.000 361 33385.19 367.38 2317.16 27.97 2011-12-27 20:18:59.000 361 33385.04 367.37 2317.13 27.97 2011-12-27 20:19:00.000 361 33385.12 367.33 2317.16 27.97 2011-12-27 20:19:01.000 361 33385.08 367.35 2317.17 27.97 2011-12-27 20:19:01.000 361 33385.01 367.38 2317.10 27.97 2011-12-27 20:19:03.000 361 33385.10 367.34 2317.11 27.97 2011-12-27 20:19:04.000 361 33385.08 367.40 2317.22 27.97 2011-12-27 20:19:05.000 361 33385.03 367.36 2317.13 27.97 2011-12-27 20:19:06.000 361 33385.17 367.35 2317.21 27.97 2011-12-27 20:19:07.000 361 33385.02 367.36 2317.14 27.97 2011-12-27 20:19:08.000 361 33385.07 367.35 2317.22 27.97 2011-12-27 20:19:09.000 361 33385.06 367.39 2317.22 27.97 2011-12-27 20:19:10.000 361 33385.13 367.38 2317.19 27.97 2011-12-27 20:19:11.000 361 33385.17 367.38 2317.24 27.97 2011-12-27 20:19:12.000 361 33385.09 367.39 2317.16 27.97 2011-12-27 20:19:13.000 361 33385.11 367.37 2317.18 27.97 2011-12-27 20:19:14.000 361 33385.17 367.39 2317.12 27.97 2011-12-27 20:19:15.000 361 33385.00 367.37 2317.18 27.97 2011-12-27 20:19:16.000 361 33385.01 367.38 2317.11 27.97 2011-12-27 20:19:17.000 361 33385.02 367.35 2317.16 27.97 2011-12-27 20:19:18.000 361 33385.07 367.39 2317.18 27.97 2011-12-27 20:19:19.000 361 33385.05 367.38 2317.19 27.97 2011-12-27 20:19:20.000 361 33385.05 367.42 2317.16 27.97 2011-12-27 20:19:21.000 361 33385.07 367.36 2317.19 27.97 2011-12-27 20:19:22.000 361 33385.05 367.40 2317.12 27.97 2011-12-27 20:19:23.000 361 33384.99 367.41 2317.14 27.97 2011-12-27 20:19:24.000 361 33385.02 367.41 2317.17 27.97 2011-12-27 20:19:25.000 361 33385.04 367.35 2317.15 27.97 2011-12-27 20:19:26.000 361 33385.04 367.38 2317.12 27.97 2011-12-27 20:19:27.000 361 33385.05 367.38 2317.07 27.97 2011-12-27 20:19:28.000 361 33385.05 367.42 2317.09 27.97 2011-12-27 20:19:29.000 361 33385.06 367.42 2317.09 27.97 2011-12-27 20:19:30.000 361 33385.01 367.37 2317.10 27.97 2011-12-27 20:19:31.000 361 33385.04 367.40 2317.07 27.97 2011-12-27 20:19:32.000 361 33385.13 367.39 2317.14 27.97 2011-12-27 20:19:33.000 361 33385.04 367.42 2317.13 27.97 2011-12-27 20:19:34.000 361 33385.07 367.37 2317.09 27.97 2011-12-27 20:19:35.000 361 33384.96 367.35 2317.07 27.97 2011-12-27 20:19:36.000 361 33384.97 367.43 2317.16 27.97 2011-12-27 20:19:37.000 361 33385.03 367.40 2317.11 27.97 2011-12-27 20:19:38.000 361 33385.02 367.38 2317.18 27.97 2011-12-27 20:19:39.000 361 33385.00 367.42 2317.20 27.97 2011-12-27 20:19:40.000 361 33385.10 367.43 2317.11 27.97 2011-12-27 20:19:41.000 361 33385.02 367.41 2317.13 27.97 2011-12-27 20:19:42.000 361 33385.05 367.43 2317.14 27.97 2011-12-27 20:19:42.000 361 33385.10 367.44 2317.18 27.97 2011-12-27 20:19:44.000 361 33385.15 367.40 2317.10 27.97 2011-12-27 20:19:45.000 361 33385.00 367.41 2317.14 27.97 2011-12-27 20:19:46.000 361 33384.92 367.44 2317.16 27.97 2011-12-27 20:19:47.000 361 33385.03 367.47 2317.18 27.97 2011-12-27 20:19:48.000 361 33385.07 367.40 2317.20 27.97 2011-12-27 20:19:49.000 361 33385.05 367.40 2317.18 27.97 2011-12-27 20:19:50.000 361 33385.00 367.41 2317.12 27.97 2011-12-27 20:19:51.000 361 33385.00 367.43 2317.15 27.97 2011-12-27 20:19:52.000 361 33385.06 367.44 2317.14 27.97 2011-12-27 20:19:53.000 361 33385.00 367.43 2317.16 27.97 2011-12-27 20:19:54.000 361 33385.06 367.42 2317.10 27.97 2011-12-27 20:19:55.000 361 33385.06 367.49 2317.14 27.97 2011-12-27 20:19:55.000 361 33385.04 367.45 2317.12 27.97 2011-12-27 20:19:57.000 361 33384.97 367.43 2317.12 27.97 2011-12-27 20:19:58.000 361 33384.96 367.44 2317.21 27.97 2011-12-27 20:19:59.000 361 33385.00 367.46 2317.14 27.97 2011-12-27 20:20:00.000 361 33385.04 367.45 2317.17 27.97 2011-12-27 20:20:01.000 361 33385.02 367.49 2317.13 27.97 2011-12-27 20:20:02.000 361 33385.04 367.43 2317.18 27.97 2011-12-27 20:20:03.000 361 33384.92 367.45 2317.23 27.97 2011-12-27 20:20:04.000 361 33385.02 367.49 2317.09 27.97 2011-12-27 20:20:05.000 361 33385.07 367.49 2317.05 27.97 2011-12-27 20:20:06.000 361 33384.98 367.46 2317.16 27.97 2011-12-27 20:20:07.000 361 33384.96 367.48 2317.19 27.97 2011-12-27 20:20:08.000 361 33384.90 367.55 2317.11 27.97 2011-12-27 20:20:09.000 361 33384.92 367.48 2317.25 27.97 2011-12-27 20:20:10.000 361 33385.03 367.48 2317.16 27.97 2011-12-27 20:20:11.000 361 33384.89 367.47 2317.16 27.97 2011-12-27 20:20:12.000 361 33384.98 367.51 2317.17 27.97 2011-12-27 20:20:13.000 361 33385.02 367.50 2317.23 27.97 2011-12-27 20:20:14.000 361 33384.90 367.47 2317.18 27.97 2011-12-27 20:20:15.000 361 33385.03 367.46 2317.09 27.97 2011-12-27 20:20:16.000 361 33385.05 367.49 2317.15 27.97 2011-12-27 20:20:17.000 361 33384.88 367.51 2317.12 27.97 2011-12-27 20:20:18.000 361 33385.03 367.48 2317.13 27.97 2011-12-27 20:20:19.000 361 33384.90 367.45 2317.15 27.97 2011-12-27 20:20:20.000 361 33385.00 367.50 2317.09 27.97 2011-12-27 20:20:21.000 361 33384.90 367.44 2317.16 27.97 2011-12-27 20:20:22.000 361 33384.98 367.49 2317.16 27.97 2011-12-27 20:20:23.000 361 33384.92 367.50 2317.14 27.97 2011-12-27 20:20:24.000 361 33384.93 367.46 2317.05 27.97 2011-12-27 20:20:25.000 361 33384.98 367.51 2317.14 27.97 2011-12-27 20:20:26.000 361 33385.00 367.52 2317.14 27.97 2011-12-27 20:20:27.000 361 33384.92 367.48 2317.09 27.97 2011-12-27 20:20:28.000 361 33385.02 367.49 2317.16 27.97 2011-12-27 20:20:29.000 361 33384.90 367.49 2317.13 27.97 2011-12-27 20:20:30.000 361 33384.92 367.51 2317.15 27.97 2011-12-27 20:20:31.000 361 33384.96 367.48 2317.22 27.97 2011-12-27 20:20:32.000 361 33384.82 367.50 2317.12 27.97 2011-12-27 20:20:33.000 361 33385.03 367.51 2317.18 27.97 2011-12-27 20:20:34.000 361 33385.06 367.51 2317.15 27.97 2011-12-27 20:20:35.000 361 33384.95 367.50 2317.09 27.97 2011-12-27 20:20:36.000 361 33384.96 367.52 2317.16 27.97 2011-12-27 20:20:36.000 361 33384.90 367.51 2317.13 27.97 2011-12-27 20:20:38.000 361 33384.86 367.48 2317.13 27.97 2011-12-27 20:20:39.000 361 33384.92 367.49 2317.16 27.97 2011-12-27 20:20:40.000 361 33384.93 367.47 2317.11 27.97 2011-12-27 20:20:41.000 361 33384.92 367.48 2317.11 27.97 2011-12-27 20:20:42.000 361 33384.95 367.49 2317.15 27.97 2011-12-27 20:20:43.000 361 33384.89 367.47 2317.15 27.97 2011-12-27 20:20:44.000 361 33384.90 367.50 2317.15 27.97 2011-12-27 20:20:45.000 361 33384.98 367.52 2317.11 27.97 2011-12-27 20:20:46.000 361 33384.90 367.51 2317.14 27.97 2011-12-27 20:20:47.000 361 33384.84 367.49 2317.12 27.97 2011-12-27 20:20:48.000 361 33384.94 367.49 2317.05 27.97 2011-12-27 20:20:49.000 361 33384.86 367.55 2317.11 27.97 2011-12-27 20:20:49.000 361 33384.92 367.52 2317.08 27.97 2011-12-27 20:20:51.000 361 33385.00 367.47 2317.14 27.97 2011-12-27 20:20:52.000 361 33384.84 367.50 2317.18 27.97 2011-12-27 20:20:53.000 361 33384.91 367.49 2317.16 27.97 2011-12-27 20:20:54.000 361 33384.92 367.49 2317.17 27.97 2011-12-27 20:20:55.000 361 33384.83 367.51 2317.14 27.97 2011-12-27 20:20:56.000 361 33384.81 367.47 2317.15 27.97 2011-12-27 20:20:57.000 361 33384.87 367.51 2317.18 27.97 2011-12-27 20:20:58.000 361 33384.98 367.50 2317.05 27.97 2011-12-27 20:20:59.000 361 33384.85 367.48 2317.05 27.97 2011-12-27 20:21:00.000 361 33384.88 367.52 2317.12 27.97 2011-12-27 20:21:01.000 361 33384.81 367.53 2317.19 27.98 2011-12-27 20:21:02.000 361 33384.85 367.45 2317.14 27.97 2011-12-27 20:21:03.000 361 33384.86 367.54 2317.12 27.97 2011-12-27 20:21:04.000 361 33384.83 367.49 2317.16 27.97 2011-12-27 20:21:05.000 361 33384.77 367.45 2317.09 27.97 2011-12-27 20:21:06.000 361 33384.80 367.49 2317.18 27.97 2011-12-27 20:21:07.000 361 33384.81 367.54 2317.11 27.97 2011-12-27 20:21:08.000 361 33384.72 367.53 2317.14 27.97 2011-12-27 20:21:09.000 361 33384.79 367.50 2317.15 27.97 2011-12-27 20:21:10.000 361 33384.90 367.53 2317.03 27.97 2011-12-27 20:21:11.000 361 33384.80 367.54 2317.07 27.97 2011-12-27 20:21:12.000 361 33384.88 367.53 2317.09 27.97 2011-12-27 20:21:13.000 361 33384.80 367.53 2317.11 27.98 2011-12-27 20:21:14.000 361 33384.75 367.51 2317.14 27.97 2011-12-27 20:21:15.000 361 33384.82 367.53 2317.20 27.98 2011-12-27 20:21:16.000 361 33384.84 367.53 2317.15 27.97 2011-12-27 20:21:17.000 361 33384.85 367.54 2317.15 27.98 2011-12-27 20:21:18.000 361 33384.82 367.52 2317.14 27.98 2011-12-27 20:21:19.000 361 33384.85 367.52 2317.11 27.97 2011-12-27 20:21:20.000 361 33384.79 367.53 2317.14 27.98 2011-12-27 20:21:21.000 361 33384.85 367.57 2317.15 27.98 2011-12-27 20:21:22.000 361 33384.82 367.56 2317.18 27.98 2011-12-27 20:21:23.000 361 33384.79 367.54 2317.17 27.98 2011-12-27 20:21:24.000 361 33384.84 367.59 2317.11 27.98 2011-12-27 20:21:25.000 361 33384.87 367.56 2317.14 27.98 2011-12-27 20:21:26.000 361 33384.99 367.52 2317.19 27.98 2011-12-27 20:21:27.000 361 33384.85 367.56 2317.11 27.98 2011-12-27 20:21:28.000 361 33384.89 367.54 2317.05 27.98 2011-12-27 20:21:29.000 361 33384.89 367.52 2317.03 27.98 2011-12-27 20:21:30.000 361 33384.82 367.57 2317.10 27.98 2011-12-27 20:21:30.000 361 33384.82 367.53 2317.14 27.98 2011-12-27 20:21:32.000 361 33384.89 367.56 2317.05 27.98 2011-12-27 20:21:33.000 361 33384.85 367.55 2317.14 27.98 2011-12-27 20:21:34.000 361 33384.81 367.56 2317.09 27.98 2011-12-27 20:21:35.000 361 33384.79 367.54 2317.06 27.98 2011-12-27 20:21:36.000 361 33384.86 367.62 2317.04 27.98 2011-12-27 20:21:37.000 361 33384.86 367.56 2317.12 27.98 2011-12-27 20:21:38.000 361 33384.80 367.54 2317.01 27.98 2011-12-27 20:21:39.000 361 33384.84 367.58 2317.07 27.98 2011-12-27 20:21:40.000 361 33384.74 367.58 2317.14 27.98 2011-12-27 20:21:41.000 361 33384.83 367.57 2317.11 27.98 2011-12-27 20:21:42.000 361 33384.79 367.54 2317.09 27.98 2011-12-27 20:21:43.000 361 33384.80 367.58 2317.17 27.98 2011-12-27 20:21:43.000 361 33384.84 367.54 2317.11 27.98 2011-12-27 20:21:45.000 361 33384.87 367.54 2317.12 27.98 2011-12-27 20:21:46.000 361 33384.80 367.57 2317.11 27.98 2011-12-27 20:21:47.000 361 33384.75 367.61 2317.09 27.98 2011-12-27 20:21:48.000 361 33384.83 367.55 2317.09 27.98 2011-12-27 20:21:49.000 361 33384.82 367.53 2317.16 27.98 2011-12-27 20:21:50.000 361 33384.84 367.54 2317.06 27.98 2011-12-27 20:21:51.000 361 33384.75 367.49 2317.13 27.98 2011-12-27 20:21:52.000 361 33384.87 367.54 2317.11 27.98 2011-12-27 20:21:53.000 361 33384.76 367.52 2317.10 27.98 2011-12-27 20:21:54.000 361 33384.85 367.53 2317.06 27.98 2011-12-27 20:21:55.000 361 33384.72 367.55 2317.12 27.98 2011-12-27 20:21:56.000 361 33384.77 367.54 2317.09 27.97 2011-12-27 20:21:57.000 361 33384.82 367.49 2317.14 27.98 2011-12-27 20:21:58.000 361 33384.82 367.53 2317.14 27.98 2011-12-27 20:21:59.000 361 33384.80 367.53 2317.11 27.98 2011-12-27 20:22:00.000 361 33384.77 367.53 2317.10 27.98 2011-12-27 20:22:01.000 361 33384.82 367.50 2317.07 27.98 2011-12-27 20:22:02.000 361 33384.73 367.56 2317.07 27.98 2011-12-27 20:22:03.000 361 33384.70 367.52 2317.08 27.98 2011-12-27 20:22:04.000 361 33384.66 367.54 2316.99 27.98 2011-12-27 20:22:05.000 361 33384.67 367.51 2317.02 27.98 2011-12-27 20:22:06.000 361 33384.76 367.51 2317.15 27.98 2011-12-27 20:22:07.000 361 33384.80 367.51 2317.05 27.98 2011-12-27 20:22:08.000 361 33384.71 367.52 2317.10 27.98 2011-12-27 20:22:09.000 361 33384.82 367.49 2317.09 27.98 2011-12-27 20:22:10.000 361 33384.75 367.55 2317.11 27.98 2011-12-27 20:22:11.000 361 33384.75 367.52 2317.05 27.98 2011-12-27 20:22:12.000 361 33384.74 367.56 2317.12 27.98 2011-12-27 20:22:13.000 361 33384.75 367.51 2317.14 27.98 2011-12-27 20:22:14.000 361 33384.78 367.55 2317.06 27.98 2011-12-27 20:22:15.000 361 33384.85 367.50 2317.05 27.98 2011-12-27 20:22:16.000 361 33384.85 367.53 2317.13 27.98 2011-12-27 20:22:17.000 361 33384.80 367.54 2317.13 27.98 2011-12-27 20:22:18.000 361 33384.80 367.52 2317.00 27.98 2011-12-27 20:22:19.000 361 33384.76 367.55 2317.20 27.98 2011-12-27 20:22:20.000 361 33384.74 367.54 2317.07 27.98 2011-12-27 20:22:21.000 361 33384.82 367.49 2317.11 27.98 2011-12-27 20:22:22.000 361 33384.74 367.54 2317.16 27.98 2011-12-27 20:22:23.000 361 33384.79 367.52 2317.09 27.98 2011-12-27 20:22:24.000 361 33384.78 367.53 2317.10 27.98 2011-12-27 20:22:24.000 361 33384.70 367.53 2317.01 27.98 2011-12-27 20:22:26.000 361 33384.66 367.52 2317.13 27.98 2011-12-27 20:22:27.000 361 33384.80 367.53 2317.10 27.98 2011-12-27 20:22:28.000 361 33384.82 367.57 2317.10 27.98 2011-12-27 20:22:29.000 361 33384.75 367.55 2317.14 27.98 2011-12-27 20:22:30.000 361 33384.76 367.56 2317.07 27.98 2011-12-27 20:22:31.000 361 33384.79 367.52 2317.12 27.98 2011-12-27 20:22:32.000 361 33384.80 367.53 2317.03 27.98 2011-12-27 20:22:33.000 361 33384.81 367.53 2317.06 27.98 2011-12-27 20:22:34.000 361 33384.80 367.52 2317.07 27.98 2011-12-27 20:22:35.000 361 33384.71 367.46 2317.05 27.98 2011-12-27 20:22:36.000 361 33384.77 367.50 2317.09 27.98 2011-12-27 20:22:37.000 361 33384.70 367.50 2317.09 27.98 2011-12-27 20:22:37.000 361 33384.79 367.51 2317.04 27.98 2011-12-27 20:22:39.000 361 33384.73 367.52 2317.08 27.98 2011-12-27 20:22:40.000 361 33384.70 367.54 2317.11 27.98 2011-12-27 20:22:41.000 361 33384.67 367.55 2317.05 27.98 2011-12-27 20:22:42.000 361 33384.79 367.51 2317.05 27.98 2011-12-27 20:22:43.000 361 33384.72 367.52 2317.01 27.98 2011-12-27 20:22:44.000 361 33384.80 367.54 2317.08 27.98 2011-12-27 20:22:45.000 361 33384.69 367.54 2317.05 27.98 2011-12-27 20:22:46.000 361 33384.82 367.54 2316.93 27.98 2011-12-27 20:22:47.000 361 33384.82 367.51 2317.00 27.98 2011-12-27 20:22:48.000 361 33384.75 367.51 2317.06 27.98 2011-12-27 20:22:49.000 361 33384.76 367.52 2317.05 27.98 2011-12-27 20:22:50.000 361 33384.69 367.52 2317.10 27.98 2011-12-27 20:22:51.000 361 33384.75 367.55 2317.13 27.98 2011-12-27 20:22:52.000 361 33384.82 367.56 2317.07 27.98 2011-12-27 20:22:53.000 361 33384.77 367.56 2317.09 27.98 2011-12-27 20:22:54.000 361 33384.76 367.54 2317.05 27.98 2011-12-27 20:22:55.000 361 33384.69 367.57 2317.01 27.98 2011-12-27 20:22:56.000 361 33384.71 367.52 2317.11 27.98 2011-12-27 20:22:57.000 361 33384.74 367.54 2317.03 27.98 2011-12-27 20:22:58.000 361 33384.74 367.52 2317.03 27.98 2011-12-27 20:22:59.000 361 33384.72 367.53 2316.99 27.98 2011-12-27 20:23:00.000 361 33384.68 367.53 2317.13 27.98 2011-12-27 20:23:01.000 361 33384.72 367.54 2317.07 27.98 2011-12-27 20:23:02.000 361 33384.67 367.53 2317.04 27.98 2011-12-27 20:23:03.000 361 33384.83 367.56 2317.06 27.98 2011-12-27 20:23:04.000 361 33384.75 367.54 2317.03 27.98 2011-12-27 20:23:05.000 361 33384.77 367.54 2317.14 27.98 2011-12-27 20:23:06.000 361 33384.68 367.53 2317.05 27.98 2011-12-27 20:23:07.000 361 33384.77 367.55 2317.10 27.98 2011-12-27 20:23:08.000 361 33384.78 367.51 2317.07 27.98 2011-12-27 20:23:09.000 361 33384.75 367.51 2317.03 27.98 2011-12-27 20:23:10.000 361 33384.85 367.56 2317.05 27.98 2011-12-27 20:23:11.000 361 33384.73 367.54 2317.06 27.98 2011-12-27 20:23:12.000 361 33384.77 367.54 2317.09 27.98 2011-12-27 20:23:13.000 361 33384.76 367.53 2317.00 27.98 2011-12-27 20:23:14.000 361 33384.77 367.53 2317.11 27.98 2011-12-27 20:23:15.000 361 33384.86 367.53 2317.07 27.98 2011-12-27 20:23:16.000 361 33384.70 367.54 2317.12 27.98 2011-12-27 20:23:17.000 361 33384.65 367.56 2317.14 27.98 2011-12-27 20:23:18.000 361 33384.75 367.51 2317.07 27.98 2011-12-27 20:23:18.000 361 33384.72 367.53 2317.01 27.98 2011-12-27 20:23:20.000 361 33384.74 367.54 2317.06 27.98 2011-12-27 20:23:21.000 361 33384.63 367.60 2317.10 27.98 2011-12-27 20:23:22.000 361 33384.79 367.56 2317.06 27.98 2011-12-27 20:23:23.000 361 33384.79 367.55 2317.06 27.98 2011-12-27 20:23:24.000 361 33384.77 367.56 2317.13 27.98 2011-12-27 20:23:25.000 361 33384.75 367.54 2317.02 27.98 2011-12-27 20:23:26.000 361 33384.71 367.53 2316.98 27.98 2011-12-27 20:23:27.000 361 33384.75 367.55 2316.94 27.98 2011-12-27 20:23:28.000 361 33384.71 367.56 2316.98 27.98 2011-12-27 20:23:29.000 361 33384.78 367.55 2316.95 27.98 2011-12-27 20:23:30.000 361 33384.86 367.59 2317.05 27.98 2011-12-27 20:23:31.000 361 33384.81 367.60 2317.02 27.98 2011-12-27 20:23:31.000 361 33384.89 367.56 2317.07 27.98 2011-12-27 20:23:33.000 361 33384.78 367.57 2317.07 27.98 2011-12-27 20:23:34.000 361 33384.84 367.60 2317.02 27.98 2011-12-27 20:23:35.000 361 33384.79 367.57 2316.99 27.98 2011-12-27 20:23:36.000 361 33384.84 367.56 2316.92 27.98 2011-12-27 20:23:37.000 361 33384.86 367.59 2317.05 27.98 2011-12-27 20:23:38.000 361 33384.82 367.57 2316.88 27.98 2011-12-27 20:23:39.000 361 33384.72 367.57 2317.03 27.98 2011-12-27 20:23:40.000 361 33384.84 367.56 2316.97 27.98 2011-12-27 20:23:41.000 361 33384.81 367.55 2316.97 27.98 2011-12-27 20:23:42.000 361 33384.86 367.58 2317.05 27.98 2011-12-27 20:23:43.000 361 33384.75 367.55 2316.99 27.98 2011-12-27 20:23:44.000 361 33384.82 367.59 2316.97 27.98 2011-12-27 20:23:45.000 361 33384.78 367.55 2317.02 27.98 2011-12-27 20:23:46.000 361 33384.87 367.57 2317.00 27.98 2011-12-27 20:23:47.000 361 33384.71 367.57 2317.00 27.98 2011-12-27 20:23:48.000 361 33384.85 367.57 2317.05 27.98 2011-12-27 20:23:49.000 361 33384.79 367.55 2316.99 27.98 2011-12-27 20:23:50.000 361 33384.79 367.58 2316.97 27.98 2011-12-27 20:23:51.000 361 33384.77 367.54 2316.97 27.98 2011-12-27 20:23:52.000 361 33384.75 367.56 2317.03 27.98 2011-12-27 20:23:53.000 361 33384.74 367.54 2316.95 27.98 2011-12-27 20:23:54.000 361 33384.87 367.54 2316.94 27.98 2011-12-27 20:23:55.000 361 33384.77 367.56 2317.01 27.98 2011-12-27 20:23:56.000 361 33384.83 367.54 2317.02 27.98 2011-12-27 20:23:57.000 361 33384.82 367.54 2317.05 27.98 2011-12-27 20:23:58.000 361 33384.78 367.57 2317.11 27.98 2011-12-27 20:23:59.000 361 33384.77 367.55 2317.07 27.98 2011-12-27 20:24:00.000 361 33384.80 367.58 2317.00 27.98 2011-12-27 20:24:01.000 361 33384.75 367.54 2317.04 27.98 2011-12-27 20:24:02.000 361 33384.74 367.58 2316.94 27.98 2011-12-27 20:24:03.000 361 33384.83 367.56 2316.99 27.98 2011-12-27 20:24:04.000 361 33384.79 367.56 2316.88 27.98 2011-12-27 20:24:05.000 361 33384.72 367.55 2316.95 27.98 2011-12-27 20:24:06.000 361 33384.76 367.57 2316.96 27.98 2011-12-27 20:24:07.000 361 33384.81 367.57 2316.99 27.98 2011-12-27 20:24:08.000 361 33384.91 367.57 2317.02 27.98 2011-12-27 20:24:09.000 361 33384.83 367.60 2316.95 27.98 2011-12-27 20:24:10.000 361 33384.78 367.60 2316.99 27.98 2011-12-27 20:24:11.000 361 33384.73 367.59 2317.00 27.98 2011-12-27 20:24:12.000 361 33384.77 367.56 2316.98 27.98 2011-12-27 20:24:12.000 361 33384.85 367.57 2317.01 27.98 2011-12-27 20:24:14.000 361 33384.87 367.56 2316.91 27.98 2011-12-27 20:24:15.000 361 33384.92 367.56 2316.97 27.98 2011-12-27 20:24:16.000 361 33384.85 367.58 2317.00 27.98 2011-12-27 20:24:17.000 361 33384.79 367.59 2316.97 27.98 2011-12-27 20:24:18.000 361 33384.80 367.55 2316.97 27.98 2011-12-27 20:24:19.000 361 33384.75 367.58 2317.05 27.98 2011-12-27 20:24:20.000 361 33384.83 367.56 2316.94 27.98 2011-12-27 20:24:21.000 361 33384.80 367.60 2316.92 27.98 2011-12-27 20:24:22.000 361 33384.86 367.56 2317.00 27.98 2011-12-27 20:24:23.000 361 33384.75 367.55 2316.95 27.98 2011-12-27 20:24:24.000 361 33384.79 367.55 2316.97 27.98 2011-12-27 20:24:25.000 361 33384.86 367.54 2316.98 27.98 2011-12-27 20:24:25.000 361 33384.85 367.58 2316.94 27.98 2011-12-27 20:24:27.000 361 33384.81 367.58 2316.95 27.98 2011-12-27 20:24:28.000 361 33384.73 367.55 2316.94 27.98 2011-12-27 20:24:29.000 361 33384.81 367.53 2316.93 27.98 2011-12-27 20:24:30.000 361 33384.87 367.55 2316.96 27.98 2011-12-27 20:24:31.000 361 33384.85 367.53 2316.94 27.98 2011-12-27 20:24:32.000 361 33384.76 367.55 2316.94 27.98 2011-12-27 20:24:33.000 361 33384.79 367.55 2316.92 27.98 2011-12-27 20:24:34.000 361 33384.93 367.57 2316.93 27.98 2011-12-27 20:24:35.000 361 33384.82 367.52 2316.99 27.98 2011-12-27 20:24:36.000 361 33384.83 367.57 2316.99 27.98 2011-12-27 20:24:37.000 361 33384.80 367.57 2316.86 27.98 2011-12-27 20:24:38.000 361 33384.85 367.52 2316.94 27.98 2011-12-27 20:24:39.000 361 33384.80 367.55 2316.97 27.98 2011-12-27 20:24:40.000 361 33384.82 367.56 2316.88 27.98 2011-12-27 20:24:41.000 361 33384.72 367.53 2316.93 27.98 2011-12-27 20:24:42.000 361 33384.81 367.56 2316.96 27.98 2011-12-27 20:24:43.000 361 33384.79 367.55 2316.92 27.98 2011-12-27 20:24:44.000 361 33384.82 367.55 2316.92 27.98 2011-12-27 20:24:45.000 361 33384.78 367.53 2316.83 27.98 2011-12-27 20:24:46.000 361 33384.82 367.50 2316.99 27.98 2011-12-27 20:24:47.000 361 33384.80 367.51 2316.96 27.98 2011-12-27 20:24:48.000 361 33384.82 367.52 2316.89 27.98 2011-12-27 20:24:49.000 361 33384.79 367.50 2316.87 27.98 2011-12-27 20:24:50.000 361 33384.79 367.51 2316.94 27.98 2011-12-27 20:24:51.000 361 33384.80 367.52 2316.93 27.98 2011-12-27 20:24:52.000 361 33384.78 367.54 2316.98 27.98 2011-12-27 20:24:53.000 361 33384.76 367.54 2316.98 27.98 2011-12-27 20:24:54.000 361 33384.75 367.56 2316.90 27.98 2011-12-27 20:24:55.000 361 33384.84 367.58 2316.86 27.98 2011-12-27 20:24:56.000 361 33384.84 367.54 2316.93 27.98 2011-12-27 20:24:57.000 361 33384.83 367.56 2316.93 27.98 2011-12-27 20:24:58.000 361 33384.86 367.52 2316.94 27.98 2011-12-27 20:24:59.000 361 33384.82 367.52 2316.95 27.98 2011-12-27 20:25:00.000 361 33384.77 367.57 2316.87 27.98 2011-12-27 20:25:01.000 361 33384.82 367.50 2316.93 27.98 2011-12-27 20:25:02.000 361 33384.88 367.52 2317.00 27.98 2011-12-27 20:25:03.000 361 33384.80 367.54 2316.95 27.98 2011-12-27 20:25:04.000 361 33384.75 367.55 2316.95 27.98 2011-12-27 20:25:05.000 361 33384.75 367.54 2316.96 27.98 2011-12-27 20:25:06.000 361 33384.73 367.56 2316.94 27.98 2011-12-27 20:25:06.000 361 33384.76 367.54 2316.93 27.98 2011-12-27 20:25:08.000 361 33384.80 367.54 2316.94 27.98 2011-12-27 20:25:09.000 361 33384.78 367.56 2316.91 27.98 2011-12-27 20:25:10.000 361 33384.78 367.51 2316.91 27.98 2011-12-27 20:25:11.000 361 33384.72 367.50 2316.89 27.98 2011-12-27 20:25:12.000 361 33384.81 367.52 2317.02 27.98 2011-12-27 20:25:13.000 361 33384.72 367.51 2316.97 27.98 2011-12-27 20:25:14.000 361 33384.58 367.52 2316.93 27.98 2011-12-27 20:25:15.000 361 33384.80 367.49 2317.09 27.98 2011-12-27 20:25:16.000 361 33384.77 367.52 2316.93 27.98 2011-12-27 20:25:17.000 361 33384.74 367.53 2316.92 27.98 2011-12-27 20:25:18.000 361 33384.74 367.51 2316.91 27.98 2011-12-27 20:25:19.000 361 33384.74 367.52 2317.07 27.98 2011-12-27 20:25:19.000 361 33384.79 367.53 2316.91 27.98 2011-12-27 20:25:21.000 361 33384.68 367.50 2317.04 27.98 2011-12-27 20:25:22.000 361 33384.83 367.52 2316.98 27.98 2011-12-27 20:25:23.000 361 33384.73 367.53 2316.94 27.98 2011-12-27 20:25:24.000 361 33384.75 367.50 2316.97 27.98 2011-12-27 20:25:25.000 361 33384.73 367.51 2316.96 27.98 2011-12-27 20:25:26.000 361 33384.77 367.51 2316.97 27.98 2011-12-27 20:25:27.000 361 33384.77 367.50 2316.93 27.98 2011-12-27 20:25:28.000 361 33384.70 367.49 2316.96 27.98 2011-12-27 20:25:29.000 361 33384.77 367.52 2316.94 27.98 2011-12-27 20:25:30.000 361 33384.73 367.55 2316.90 27.98 2011-12-27 20:25:31.000 361 33384.71 367.52 2316.93 27.98 2011-12-27 20:25:32.000 361 33384.78 367.55 2316.96 27.98 2011-12-27 20:25:33.000 361 33384.68 367.53 2316.99 27.98 2011-12-27 20:25:34.000 361 33384.84 367.55 2316.92 27.98 2011-12-27 20:25:35.000 361 33384.77 367.52 2316.88 27.98 2011-12-27 20:25:36.000 361 33384.75 367.51 2316.93 27.98 2011-12-27 20:25:37.000 361 33384.77 367.56 2316.88 27.98 2011-12-27 20:25:38.000 361 33384.71 367.46 2316.99 27.98 2011-12-27 20:25:39.000 361 33384.80 367.53 2316.90 27.98 2011-12-27 20:25:40.000 361 33384.79 367.52 2316.94 27.98 2011-12-27 20:25:41.000 361 33384.72 367.51 2316.94 27.98 2011-12-27 20:25:42.000 361 33384.83 367.52 2316.94 27.98 2011-12-27 20:25:43.000 361 33384.75 367.51 2316.93 27.98 2011-12-27 20:25:44.000 361 33384.70 367.51 2316.90 27.98 2011-12-27 20:25:45.000 361 33384.72 367.53 2316.89 27.98 2011-12-27 20:25:46.000 361 33384.74 367.47 2316.96 27.98 2011-12-27 20:25:47.000 361 33384.78 367.45 2316.96 27.98 2011-12-27 20:25:48.000 361 33384.77 367.55 2316.90 27.98 2011-12-27 20:25:49.000 361 33384.84 367.54 2316.88 27.98 2011-12-27 20:25:50.000 361 33384.70 367.48 2316.88 27.98 2011-12-27 20:25:51.000 361 33384.75 367.54 2316.99 27.98 2011-12-27 20:25:52.000 361 33384.71 367.52 2316.97 27.98 2011-12-27 20:25:53.000 361 33384.75 367.54 2316.90 27.98 2011-12-27 20:25:54.000 361 33384.79 367.53 2316.90 27.98 2011-12-27 20:25:55.000 361 33384.81 367.51 2316.92 27.98 2011-12-27 20:25:56.000 361 33384.86 367.51 2316.99 27.98 2011-12-27 20:25:57.000 361 33384.80 367.55 2316.89 27.98 2011-12-27 20:25:58.000 361 33384.86 367.54 2316.91 27.98 2011-12-27 20:25:59.000 361 33384.75 367.53 2316.94 27.98 2011-12-27 20:26:00.000 361 33384.75 367.55 2316.85 27.98 2011-12-27 20:26:00.000 361 33384.79 367.51 2316.87 27.98 2011-12-27 20:26:02.000 361 33384.77 367.49 2316.91 27.98 2011-12-27 20:26:03.000 361 33384.72 367.51 2316.93 27.98 2011-12-27 20:26:04.000 361 33384.80 367.52 2316.93 27.98 2011-12-27 20:26:05.000 361 33384.76 367.51 2316.94 27.98 2011-12-27 20:26:06.000 361 33384.85 367.49 2316.99 27.98 2011-12-27 20:26:07.000 361 33384.80 367.51 2316.90 27.98 2011-12-27 20:26:08.000 361 33384.72 367.54 2316.90 27.98 2011-12-27 20:26:09.000 361 33384.79 367.52 2316.93 27.98 2011-12-27 20:26:10.000 361 33384.79 367.51 2316.82 27.98 2011-12-27 20:26:11.000 361 33384.76 367.49 2316.80 27.98 2011-12-27 20:26:12.000 361 33384.87 367.51 2316.92 27.98 2011-12-27 20:26:13.000 361 33384.75 367.55 2316.90 27.98 2011-12-27 20:26:13.000 361 33384.83 367.52 2316.95 27.98 2011-12-27 20:26:15.000 361 33384.81 367.54 2316.87 27.98 2011-12-27 20:26:16.000 361 33384.77 367.52 2316.96 27.98 2011-12-27 20:26:17.000 361 33384.75 367.51 2316.95 27.98 2011-12-27 20:26:18.000 361 33384.79 367.51 2316.92 27.98 2011-12-27 20:26:19.000 361 33384.83 367.50 2316.96 27.98 2011-12-27 20:26:20.000 361 33384.85 367.49 2316.96 27.98 2011-12-27 20:26:21.000 361 33384.71 367.49 2317.01 27.98 2011-12-27 20:26:22.000 361 33384.88 367.53 2316.93 27.98 2011-12-27 20:26:23.000 361 33384.83 367.48 2316.97 27.98 2011-12-27 20:26:24.000 361 33384.84 367.48 2316.93 27.98 2011-12-27 20:26:25.000 361 33384.79 367.45 2316.93 27.98 2011-12-27 20:26:26.000 361 33384.79 367.45 2316.96 27.98 2011-12-27 20:26:27.000 361 33384.77 367.48 2316.90 27.98 2011-12-27 20:26:28.000 361 33384.72 367.47 2316.91 27.98 2011-12-27 20:26:29.000 361 33384.74 367.48 2316.86 27.98 2011-12-27 20:26:30.000 361 33384.79 367.49 2316.90 27.98 2011-12-27 20:26:31.000 361 33384.85 367.49 2316.92 27.98 2011-12-27 20:26:32.000 361 33384.68 367.49 2316.83 27.98 2011-12-27 20:26:33.000 361 33384.87 367.48 2316.80 27.98 2011-12-27 20:26:34.000 361 33384.75 367.52 2316.96 27.98 2011-12-27 20:26:35.000 361 33384.86 367.45 2316.94 27.98 2011-12-27 20:26:36.000 361 33384.74 367.46 2316.91 27.98 2011-12-27 20:26:37.000 361 33384.74 367.45 2316.90 27.98 2011-12-27 20:26:38.000 361 33384.82 367.48 2316.91 27.98 2011-12-27 20:26:39.000 361 33384.75 367.48 2316.88 27.98 2011-12-27 20:26:40.000 361 33384.74 367.49 2316.87 27.98 2011-12-27 20:26:41.000 361 33384.92 367.49 2316.81 27.98 2011-12-27 20:26:42.000 361 33384.83 367.47 2316.86 27.98 2011-12-27 20:26:43.000 361 33384.83 367.50 2316.99 27.98 2011-12-27 20:26:44.000 361 33384.87 367.47 2316.87 27.98 2011-12-27 20:26:45.000 361 33384.83 367.49 2316.91 27.98 2011-12-27 20:26:46.000 361 33384.90 367.51 2316.90 27.98 2011-12-27 20:26:47.000 361 33384.67 367.44 2316.88 27.98 2011-12-27 20:26:48.000 361 33384.73 367.41 2316.86 27.98 2011-12-27 20:26:49.000 361 33384.80 367.44 2316.90 27.98 2011-12-27 20:26:50.000 361 33384.82 367.49 2316.89 27.98 2011-12-27 20:26:51.000 361 33384.88 367.49 2316.86 27.98 2011-12-27 20:26:52.000 361 33384.75 367.51 2316.87 27.98 2011-12-27 20:26:53.000 361 33384.80 367.54 2316.82 27.98 2011-12-27 20:26:54.000 361 33384.77 367.50 2316.79 27.98 2011-12-27 20:26:54.000 361 33384.78 367.51 2316.87 27.98 2011-12-27 20:26:56.000 361 33384.85 367.49 2316.91 27.98 2011-12-27 20:26:57.000 361 33384.85 367.47 2316.87 27.98 2011-12-27 20:26:58.000 361 33384.87 367.49 2316.77 27.98 2011-12-27 20:26:59.000 361 33384.85 367.49 2317.00 27.98 2011-12-27 20:27:00.000 361 33384.80 367.49 2316.89 27.98 2011-12-27 20:27:01.000 361 33384.87 367.49 2316.84 27.98 2011-12-27 20:27:02.000 361 33384.87 367.49 2316.82 27.98 2011-12-27 20:27:03.000 361 33384.72 367.51 2316.89 27.98 2011-12-27 20:27:04.000 361 33384.74 367.50 2316.81 27.98 2011-12-27 20:27:05.000 361 33384.86 367.52 2316.87 27.98 2011-12-27 20:27:06.000 361 33384.75 367.55 2316.88 27.98 2011-12-27 20:27:07.000 361 33384.82 367.57 2316.86 27.98 2011-12-27 20:27:07.000 361 33384.80 367.49 2316.87 27.98 2011-12-27 20:27:09.000 361 33384.86 367.53 2316.91 27.98 2011-12-27 20:27:10.000 361 33384.78 367.55 2316.84 27.98 2011-12-27 20:27:11.000 361 33384.80 367.49 2316.88 27.98 2011-12-27 20:27:12.000 361 33384.79 367.54 2316.82 27.98 2011-12-27 20:27:13.000 361 33384.86 367.52 2316.84 27.98 2011-12-27 20:27:14.000 361 33384.79 367.51 2316.97 27.98 2011-12-27 20:27:15.000 361 33384.84 367.51 2316.85 27.98 2011-12-27 20:27:16.000 361 33384.86 367.49 2316.89 27.98 2011-12-27 20:27:17.000 361 33384.79 367.52 2316.98 27.98 2011-12-27 20:27:18.000 361 33384.82 367.54 2316.89 27.98 2011-12-27 20:27:19.000 361 33384.80 367.50 2316.89 27.98 2011-12-27 20:27:20.000 361 33384.86 367.51 2316.82 27.98 2011-12-27 20:27:21.000 361 33384.83 367.54 2316.87 27.98 2011-12-27 20:27:22.000 361 33384.83 367.52 2316.88 27.98 2011-12-27 20:27:23.000 361 33384.95 367.54 2316.88 27.98 2011-12-27 20:27:24.000 361 33384.89 367.53 2316.94 27.98 2011-12-27 20:27:25.000 361 33384.77 367.52 2316.82 27.98 2011-12-27 20:27:26.000 361 33384.83 367.49 2316.91 27.98 2011-12-27 20:27:27.000 361 33384.75 367.51 2316.94 27.98 2011-12-27 20:27:28.000 361 33384.83 367.52 2316.80 27.98 2011-12-27 20:27:29.000 361 33384.83 367.51 2316.86 27.98 2011-12-27 20:27:30.000 361 33384.80 367.51 2316.83 27.98 2011-12-27 20:27:31.000 361 33384.86 367.54 2316.93 27.98 2011-12-27 20:27:32.000 361 33384.82 367.49 2316.82 27.98 2011-12-27 20:27:33.000 361 33384.82 367.53 2316.82 27.98 2011-12-27 20:27:34.000 361 33384.84 367.50 2316.86 27.98 2011-12-27 20:27:35.000 361 33384.79 367.52 2316.86 27.98 2011-12-27 20:27:36.000 361 33384.79 367.48 2316.85 27.98 2011-12-27 20:27:37.000 361 33384.82 367.49 2316.85 27.98 2011-12-27 20:27:38.000 361 33384.85 367.56 2316.82 27.98 2011-12-27 20:27:39.000 361 33384.87 367.53 2316.81 27.98 2011-12-27 20:27:40.000 361 33384.85 367.50 2316.84 27.98 2011-12-27 20:27:41.000 361 33384.90 367.51 2316.87 27.98 2011-12-27 20:27:42.000 361 33384.82 367.51 2316.80 27.98 2011-12-27 20:27:43.000 361 33384.86 367.49 2316.88 27.98 2011-12-27 20:27:44.000 361 33384.89 367.52 2316.77 27.98 2011-12-27 20:27:45.000 361 33384.78 367.55 2316.87 27.98 2011-12-27 20:27:46.000 361 33384.75 367.53 2316.80 27.98 2011-12-27 20:27:47.000 361 33384.89 367.51 2316.81 27.98 2011-12-27 20:27:48.000 361 33384.80 367.49 2316.79 27.98 2011-12-27 20:27:48.000 361 33384.80 367.54 2316.76 27.98 2011-12-27 20:27:50.000 361 33384.95 367.53 2316.74 27.98 2011-12-27 20:27:51.000 361 33384.89 367.51 2316.84 27.98 2011-12-27 20:27:52.000 361 33384.88 367.51 2316.88 27.98 2011-12-27 20:27:53.000 361 33384.87 367.50 2316.80 27.98 2011-12-27 20:27:54.000 361 33384.86 367.48 2316.84 27.98 2011-12-27 20:27:55.000 361 33384.92 367.54 2316.84 27.98 2011-12-27 20:27:56.000 361 33384.93 367.49 2316.77 27.98 2011-12-27 20:27:57.000 361 33384.90 367.51 2316.77 27.98 2011-12-27 20:27:58.000 361 33384.88 367.53 2316.88 27.98 2011-12-27 20:27:59.000 361 33384.87 367.53 2316.82 27.98 2011-12-27 20:28:00.000 361 33384.90 367.55 2316.78 27.98 2011-12-27 20:28:01.000 361 33384.89 367.52 2316.84 27.98 2011-12-27 20:28:01.000 361 33384.91 367.49 2316.86 27.98 2011-12-27 20:28:03.000 361 33384.82 367.56 2316.72 27.98 2011-12-27 20:28:04.000 361 33384.90 367.52 2316.87 27.98 2011-12-27 20:28:05.000 361 33384.89 367.53 2316.83 27.98 2011-12-27 20:28:06.000 361 33384.85 367.50 2316.79 27.98 2011-12-27 20:28:07.000 361 33385.01 367.55 2316.78 27.98 2011-12-27 20:28:08.000 361 33384.87 367.53 2316.79 27.98 2011-12-27 20:28:09.000 361 33384.87 367.50 2316.80 27.98 2011-12-27 20:28:10.000 361 33384.92 367.49 2316.80 27.98 2011-12-27 20:28:11.000 361 33384.93 367.51 2316.80 27.98 2011-12-27 20:28:12.000 361 33384.90 367.49 2316.86 27.98 2011-12-27 20:28:13.000 361 33384.94 367.52 2316.83 27.98 2011-12-27 20:28:14.000 361 33384.93 367.53 2316.85 27.98 2011-12-27 20:28:15.000 361 33384.96 367.50 2316.87 27.98 2011-12-27 20:28:16.000 361 33384.96 367.47 2316.82 27.98 2011-12-27 20:28:17.000 361 33384.96 367.53 2316.81 27.98 2011-12-27 20:28:18.000 361 33384.90 367.50 2316.82 27.98 2011-12-27 20:28:19.000 361 33384.84 367.51 2316.81 27.98 2011-12-27 20:28:20.000 361 33384.94 367.51 2316.87 27.98 2011-12-27 20:28:21.000 361 33384.84 367.51 2316.83 27.98 2011-12-27 20:28:22.000 361 33384.94 367.50 2316.84 27.98 2011-12-27 20:28:23.000 361 33384.93 367.52 2316.75 27.98 2011-12-27 20:28:24.000 361 33384.87 367.52 2316.71 27.98 2011-12-27 20:28:25.000 361 33384.93 367.52 2316.88 27.98 2011-12-27 20:28:26.000 361 33384.89 367.51 2316.78 27.98 2011-12-27 20:28:27.000 361 33384.92 367.51 2316.86 27.98 2011-12-27 20:28:28.000 361 33384.98 367.52 2316.80 27.98 2011-12-27 20:28:29.000 361 33384.85 367.48 2316.82 27.98 2011-12-27 20:28:30.000 361 33384.99 367.45 2316.83 27.98 2011-12-27 20:28:31.000 361 33384.95 367.53 2316.75 27.98 2011-12-27 20:28:32.000 361 33384.99 367.49 2316.84 27.98 2011-12-27 20:28:33.000 361 33384.99 367.48 2316.76 27.98 2011-12-27 20:28:34.000 361 33384.94 367.54 2316.79 27.98 2011-12-27 20:28:35.000 361 33384.99 367.49 2316.90 27.98 2011-12-27 20:28:36.000 361 33384.95 367.47 2316.82 27.98 2011-12-27 20:28:37.000 361 33384.96 367.49 2316.86 27.98 2011-12-27 20:28:38.000 361 33384.99 367.52 2316.84 27.98 2011-12-27 20:28:39.000 361 33384.97 367.51 2316.87 27.98 2011-12-27 20:28:40.000 361 33384.93 367.51 2316.77 27.98 2011-12-27 20:28:41.000 361 33384.96 367.53 2316.80 27.98 2011-12-27 20:28:42.000 361 33384.84 367.54 2316.81 27.98 2011-12-27 20:28:42.000 361 33384.96 367.52 2316.80 27.98 2011-12-27 20:28:44.000 361 33385.08 367.51 2316.81 27.98 2011-12-27 20:28:45.000 361 33385.02 367.51 2316.82 27.98 2011-12-27 20:28:46.000 361 33384.98 367.52 2316.84 27.98 2011-12-27 20:28:47.000 361 33384.96 367.53 2316.83 27.98 2011-12-27 20:28:48.000 361 33384.90 367.50 2316.82 27.98 2011-12-27 20:28:49.000 361 33385.02 367.58 2316.85 27.98 2011-12-27 20:28:50.000 361 33384.99 367.50 2316.81 27.98 2011-12-27 20:28:51.000 361 33384.95 367.52 2316.89 27.98 2011-12-27 20:28:52.000 361 33385.00 367.49 2316.81 27.98 2011-12-27 20:28:53.000 361 33385.07 367.50 2316.83 27.98 2011-12-27 20:28:54.000 361 33385.01 367.52 2316.84 27.98 2011-12-27 20:28:55.000 361 33385.10 367.54 2316.80 27.98 2011-12-27 20:28:55.000 361 33385.06 367.56 2316.87 27.98 2011-12-27 20:28:57.000 361 33385.10 367.56 2316.88 27.98 2011-12-27 20:28:58.000 361 33384.93 367.55 2316.81 27.99 2011-12-27 20:28:59.000 361 33385.12 367.59 2316.83 27.98 2011-12-27 20:29:00.000 361 33385.00 367.56 2316.87 27.99 2011-12-27 20:29:01.000 361 33384.99 367.54 2316.91 27.99 2011-12-27 20:29:02.000 361 33384.98 367.55 2316.82 27.99 2011-12-27 20:29:03.000 361 33385.02 367.53 2316.84 27.99 2011-12-27 20:29:04.000 361 33385.11 367.55 2316.85 27.99 2011-12-27 20:29:05.000 361 33385.04 367.54 2316.84 27.99 2011-12-27 20:29:06.000 361 33385.00 367.53 2316.81 27.99 2011-12-27 20:29:07.000 361 33385.03 367.54 2316.86 27.99 2011-12-27 20:29:08.000 361 33384.99 367.55 2316.81 27.99 2011-12-27 20:29:09.000 361 33385.00 367.55 2316.82 27.99 2011-12-27 20:29:10.000 361 33385.13 367.54 2316.84 27.99 2011-12-27 20:29:11.000 361 33385.00 367.52 2316.91 27.99 2011-12-27 20:29:12.000 361 33385.05 367.55 2316.86 27.99 2011-12-27 20:29:13.000 361 33385.05 367.54 2316.87 27.99 2011-12-27 20:29:14.000 361 33385.18 367.55 2316.84 27.99 2011-12-27 20:29:15.000 361 33385.18 367.51 2316.86 27.99 2011-12-27 20:29:16.000 361 33385.00 367.56 2316.81 27.99 2011-12-27 20:29:17.000 361 33384.97 367.55 2316.90 27.99 2011-12-27 20:29:18.000 361 33385.05 367.54 2316.90 27.99 2011-12-27 20:29:19.000 361 33385.06 367.54 2316.74 27.99 2011-12-27 20:29:20.000 361 33385.03 367.57 2316.86 27.99 2011-12-27 20:29:21.000 361 33385.04 367.51 2316.81 27.99 2011-12-27 20:29:22.000 361 33385.07 367.54 2316.87 27.99 2011-12-27 20:29:23.000 361 33385.03 367.56 2316.78 27.99 2011-12-27 20:29:24.000 361 33385.07 367.49 2316.88 27.99 2011-12-27 20:29:25.000 361 33385.07 367.52 2316.88 27.99 2011-12-27 20:29:26.000 361 33385.05 367.55 2316.89 27.99 2011-12-27 20:29:27.000 361 33385.10 367.53 2316.86 27.99 2011-12-27 20:29:28.000 361 33384.92 367.52 2316.86 27.99 2011-12-27 20:29:29.000 361 33385.14 367.49 2316.78 27.99 2011-12-27 20:29:30.000 361 33385.06 367.52 2316.76 27.99 2011-12-27 20:29:31.000 361 33385.05 367.55 2316.78 27.99 2011-12-27 20:29:32.000 361 33385.05 367.53 2316.86 27.99 2011-12-27 20:29:33.000 361 33384.99 367.55 2316.85 27.99 2011-12-27 20:29:34.000 361 33385.07 367.54 2316.88 27.99 2011-12-27 20:29:35.000 361 33385.17 367.56 2316.80 27.99 2011-12-27 20:29:36.000 361 33385.07 367.52 2316.83 27.99 2011-12-27 20:29:36.000 361 33385.02 367.54 2316.76 27.99 2011-12-27 20:29:38.000 361 33385.05 367.51 2316.75 27.99 2011-12-27 20:29:39.000 361 33385.04 367.54 2316.78 27.99 2011-12-27 20:29:40.000 361 33385.04 367.53 2316.80 27.99 2011-12-27 20:29:41.000 361 33385.10 367.52 2316.87 27.99 2011-12-27 20:29:42.000 361 33385.08 367.54 2316.90 27.99 2011-12-27 20:29:43.000 361 33385.17 367.50 2316.74 27.99 2011-12-27 20:29:44.000 361 33385.09 367.55 2316.84 27.99 2011-12-27 20:29:45.000 361 33385.00 367.53 2316.81 27.99 2011-12-27 20:29:46.000 361 33385.08 367.53 2316.81 27.99 2011-12-27 20:29:47.000 361 33385.06 367.56 2316.86 27.99 2011-12-27 20:29:48.000 361 33385.02 367.55 2316.80 27.99 2011-12-27 20:29:49.000 361 33385.07 367.54 2316.84 27.99 2011-12-27 20:29:49.000 361 33385.08 367.54 2316.82 27.99 2011-12-27 20:29:51.000 361 33385.04 367.58 2316.87 27.99 2011-12-27 20:29:52.000 361 33385.05 367.52 2316.75 27.99 2011-12-27 20:29:53.000 361 33385.21 367.53 2316.74 27.99 2011-12-27 20:29:54.000 361 33385.10 367.54 2316.74 27.99 2011-12-27 20:29:55.000 361 33384.98 367.53 2316.78 27.99 2011-12-27 20:29:56.000 361 33385.07 367.54 2316.83 27.99 2011-12-27 20:29:57.000 361 33385.04 367.52 2316.79 27.99 2011-12-27 20:29:58.000 361 33385.08 367.54 2316.75 27.99 2011-12-27 20:29:59.000 361 33385.07 367.57 2316.81 27.99 2011-12-27 20:30:00.000 361 33385.00 367.55 2316.80 27.99 2011-12-27 20:30:01.000 361 33384.98 367.52 2316.78 27.99 2011-12-27 20:30:02.000 361 33385.07 367.55 2316.83 27.99 2011-12-27 20:30:03.000 361 33385.04 367.51 2316.86 27.99 2011-12-27 20:30:04.000 361 33385.01 367.57 2316.74 27.99 2011-12-27 20:30:05.000 361 33385.04 367.53 2316.82 27.99 2011-12-27 20:30:06.000 361 33385.08 367.55 2316.78 27.99 2011-12-27 20:30:07.000 361 33385.06 367.53 2316.81 27.99 2011-12-27 20:30:08.000 361 33385.14 367.54 2316.82 27.99 2011-12-27 20:30:09.000 361 33385.10 367.51 2316.76 27.99 2011-12-27 20:30:10.000 361 33385.15 367.53 2316.81 27.99 2011-12-27 20:30:11.000 361 33385.14 367.48 2316.82 27.99 2011-12-27 20:30:12.000 361 33385.10 367.49 2316.79 27.99 2011-12-27 20:30:13.000 361 33385.12 367.53 2316.78 27.99 2011-12-27 20:30:14.000 361 33385.04 367.53 2316.84 27.99 2011-12-27 20:30:15.000 361 33385.02 367.54 2316.84 27.99 2011-12-27 20:30:16.000 361 33385.11 367.56 2316.82 27.99 2011-12-27 20:30:17.000 361 33385.04 367.49 2316.74 27.99 2011-12-27 20:30:18.000 361 33385.07 367.50 2316.81 27.99 2011-12-27 20:30:19.000 361 33385.11 367.55 2316.78 27.99 2011-12-27 20:30:20.000 361 33385.12 367.56 2316.71 27.99 2011-12-27 20:30:21.000 361 33385.13 367.51 2316.78 27.99 2011-12-27 20:30:22.000 361 33385.13 367.50 2316.81 27.99 2011-12-27 20:30:23.000 361 33385.15 367.59 2316.76 27.99 2011-12-27 20:30:24.000 361 33385.18 367.54 2316.75 27.99 2011-12-27 20:30:25.000 361 33385.10 367.55 2316.78 27.99 2011-12-27 20:30:26.000 361 33385.17 367.55 2316.86 27.99 2011-12-27 20:30:27.000 361 33385.17 367.56 2316.83 27.99 2011-12-27 20:30:28.000 361 33385.20 367.54 2316.80 27.99 2011-12-27 20:30:29.000 361 33385.22 367.54 2316.78 27.99 2011-12-27 20:30:30.000 361 33385.11 367.53 2316.82 27.99 2011-12-27 20:30:30.000 361 33385.12 367.52 2316.78 27.99 2011-12-27 20:30:32.000 361 33385.21 367.53 2316.71 27.99 2011-12-27 20:30:33.000 361 33385.20 367.52 2316.83 27.99 2011-12-27 20:30:34.000 361 33385.11 367.51 2316.80 27.99 2011-12-27 20:30:35.000 361 33385.21 367.52 2316.77 27.99 2011-12-27 20:30:36.000 361 33385.15 367.52 2316.87 27.99 2011-12-27 20:30:37.000 361 33385.16 367.51 2316.74 27.99 2011-12-27 20:30:38.000 361 33385.18 367.50 2316.81 27.99 2011-12-27 20:30:39.000 361 33385.12 367.49 2316.81 27.99 2011-12-27 20:30:40.000 361 33385.18 367.50 2316.81 27.99 2011-12-27 20:30:41.000 361 33385.22 367.52 2316.76 27.99 2011-12-27 20:30:42.000 361 33385.14 367.54 2316.78 27.99 2011-12-27 20:30:43.000 361 33385.21 367.54 2316.83 27.99 2011-12-27 20:30:43.000 361 33385.10 367.50 2316.75 27.99 2011-12-27 20:30:45.000 361 33385.24 367.56 2316.81 27.99 2011-12-27 20:30:46.000 361 33385.12 367.50 2316.76 27.99 2011-12-27 20:30:47.000 361 33385.25 367.56 2316.87 27.99 2011-12-27 20:30:48.000 361 33385.17 367.57 2316.78 27.99 2011-12-27 20:30:49.000 361 33385.17 367.52 2316.84 27.99 2011-12-27 20:30:50.000 361 33385.20 367.48 2316.79 27.99 2011-12-27 20:30:51.000 361 33385.13 367.48 2316.78 27.99 2011-12-27 20:30:52.000 361 33385.11 367.51 2316.82 27.99 2011-12-27 20:30:53.000 361 33385.14 367.50 2316.79 27.99 2011-12-27 20:30:54.000 361 33385.17 367.46 2316.74 27.99 2011-12-27 20:30:55.000 361 33385.24 367.51 2316.72 27.99 2011-12-27 20:30:56.000 361 33385.18 367.49 2316.79 27.99 2011-12-27 20:30:57.000 361 33385.21 367.50 2316.75 27.99 2011-12-27 20:30:58.000 361 33385.23 367.50 2316.84 27.99 2011-12-27 20:30:59.000 361 33385.17 367.48 2316.75 27.99 2011-12-27 20:31:00.000 361 33385.23 367.45 2316.77 27.99 2011-12-27 20:31:01.000 361 33385.09 367.50 2316.81 27.99 2011-12-27 20:31:02.000 361 33385.14 367.50 2316.83 27.99 2011-12-27 20:31:03.000 361 33385.17 367.46 2316.75 27.99 2011-12-27 20:31:04.000 361 33385.19 367.49 2316.79 27.99 2011-12-27 20:31:05.000 361 33385.20 367.50 2316.81 27.99 2011-12-27 20:31:06.000 361 33385.20 367.51 2316.82 27.99 2011-12-27 20:31:07.000 361 33385.17 367.48 2316.74 27.99 2011-12-27 20:31:08.000 361 33385.30 367.50 2316.79 27.99 2011-12-27 20:31:09.000 361 33385.17 367.50 2316.77 27.99 2011-12-27 20:31:10.000 361 33385.20 367.50 2316.79 27.99 2011-12-27 20:31:11.000 361 33385.20 367.44 2316.80 27.99 2011-12-27 20:31:12.000 361 33385.24 367.43 2316.76 27.99 2011-12-27 20:31:13.000 361 33385.21 367.45 2316.75 27.99 2011-12-27 20:31:14.000 361 33385.26 367.51 2316.83 27.99 2011-12-27 20:31:15.000 361 33385.26 367.47 2316.79 27.99 2011-12-27 20:31:16.000 361 33385.18 367.54 2316.81 27.99 2011-12-27 20:31:17.000 361 33385.25 367.49 2316.81 27.99 2011-12-27 20:31:18.000 361 33385.30 367.47 2316.83 27.99 2011-12-27 20:31:19.000 361 33385.19 367.50 2316.80 27.99 2011-12-27 20:31:20.000 361 33385.20 367.48 2316.81 27.99 2011-12-27 20:31:21.000 361 33385.05 367.47 2316.78 27.99 2011-12-27 20:31:22.000 361 33385.21 367.52 2316.77 27.99 2011-12-27 20:31:23.000 361 33385.21 367.48 2316.86 27.99 2011-12-27 20:31:24.000 361 33385.14 367.47 2316.81 27.99 2011-12-27 20:31:24.000 361 33385.17 367.47 2316.73 27.99 2011-12-27 20:31:26.000 361 33385.22 367.50 2316.75 27.99 2011-12-27 20:31:27.000 361 33385.20 367.50 2316.78 27.99 2011-12-27 20:31:28.000 361 33385.14 367.48 2316.84 27.99 2011-12-27 20:31:29.000 361 33385.21 367.45 2316.72 27.99 2011-12-27 20:31:30.000 361 33385.11 367.44 2316.71 27.99 2011-12-27 20:31:31.000 361 33385.23 367.46 2316.80 27.99 2011-12-27 20:31:32.000 361 33385.21 367.49 2316.78 27.99 2011-12-27 20:31:33.000 361 33385.23 367.51 2316.75 27.99 2011-12-27 20:31:34.000 361 33385.14 367.46 2316.75 27.99 2011-12-27 20:31:35.000 361 33385.18 367.50 2316.68 27.99 2011-12-27 20:31:36.000 361 33385.08 367.49 2316.79 27.99 2011-12-27 20:31:37.000 361 33385.22 367.46 2316.72 27.99 2011-12-27 20:31:37.000 361 33385.21 367.48 2316.78 27.99 2011-12-27 20:31:39.000 361 33385.18 367.47 2316.77 27.99 2011-12-27 20:31:40.000 361 33385.23 367.46 2316.77 27.99 2011-12-27 20:31:41.000 361 33385.23 367.45 2316.78 27.99 2011-12-27 20:31:42.000 361 33385.22 367.48 2316.74 27.99 2011-12-27 20:31:43.000 361 33385.30 367.51 2316.80 27.99 2011-12-27 20:31:44.000 361 33385.24 367.48 2316.69 27.99 2011-12-27 20:31:45.000 361 33385.23 367.52 2316.74 27.99 2011-12-27 20:31:46.000 361 33385.26 367.54 2316.74 27.99 2011-12-27 20:31:47.000 361 33385.21 367.47 2316.73 27.99 2011-12-27 20:31:48.000 361 33385.20 367.44 2316.72 27.99 2011-12-27 20:31:49.000 361 33385.27 367.52 2316.80 27.99 2011-12-27 20:31:50.000 361 33385.22 367.46 2316.83 27.99 2011-12-27 20:31:51.000 361 33385.21 367.49 2316.74 27.99 2011-12-27 20:31:52.000 361 33385.28 367.48 2316.77 27.99 2011-12-27 20:31:53.000 361 33385.23 367.49 2316.79 27.99 2011-12-27 20:31:54.000 361 33385.27 367.49 2316.74 27.99 2011-12-27 20:31:55.000 361 33385.24 367.47 2316.73 27.99 2011-12-27 20:31:56.000 361 33385.29 367.49 2316.71 27.99 2011-12-27 20:31:57.000 361 33385.30 367.45 2316.81 27.99 2011-12-27 20:31:58.000 361 33385.26 367.45 2316.77 27.99 2011-12-27 20:31:59.000 361 33385.33 367.47 2316.72 27.99 2011-12-27 20:32:00.000 361 33385.30 367.46 2316.75 27.99 2011-12-27 20:32:01.000 361 33385.29 367.48 2316.76 27.99 2011-12-27 20:32:02.000 361 33385.26 367.49 2316.81 27.99 2011-12-27 20:32:03.000 361 33385.28 367.51 2316.66 27.99 2011-12-27 20:32:04.000 361 33385.35 367.53 2316.78 27.99 2011-12-27 20:32:05.000 361 33385.32 367.47 2316.74 27.99 2011-12-27 20:32:06.000 361 33385.27 367.51 2316.77 27.99 2011-12-27 20:32:07.000 361 33385.23 367.50 2316.77 27.99 2011-12-27 20:32:08.000 361 33385.31 367.44 2316.71 27.99 2011-12-27 20:32:09.000 361 33385.28 367.49 2316.75 27.99 2011-12-27 20:32:10.000 361 33385.18 367.49 2316.76 27.99 2011-12-27 20:32:11.000 361 33385.37 367.45 2316.76 27.99 2011-12-27 20:32:12.000 361 33385.26 367.47 2316.76 27.99 2011-12-27 20:32:13.000 361 33385.24 367.44 2316.66 27.99 2011-12-27 20:32:14.000 361 33385.28 367.50 2316.71 27.99 2011-12-27 20:32:15.000 361 33385.32 367.51 2316.78 27.99 2011-12-27 20:32:16.000 361 33385.23 367.48 2316.75 27.99 2011-12-27 20:32:17.000 361 33385.26 367.50 2316.65 27.99 2011-12-27 20:32:18.000 361 33385.24 367.49 2316.71 27.99 2011-12-27 20:32:18.000 361 33385.33 367.45 2316.72 27.99 2011-12-27 20:32:20.000 361 33385.25 367.46 2316.83 27.99 2011-12-27 20:32:21.000 361 33385.25 367.52 2316.77 27.99 2011-12-27 20:32:22.000 361 33385.30 367.46 2316.66 27.99 2011-12-27 20:32:23.000 361 33385.32 367.42 2316.81 27.99 2011-12-27 20:32:24.000 361 33385.27 367.46 2316.80 27.99 2011-12-27 20:32:25.000 361 33385.33 367.48 2316.71 27.99 2011-12-27 20:32:26.000 361 33385.22 367.48 2316.78 27.99 2011-12-27 20:32:27.000 361 33385.22 367.46 2316.72 27.99 2011-12-27 20:32:28.000 361 33385.23 367.48 2316.75 27.99 2011-12-27 20:32:29.000 361 33385.30 367.49 2316.66 27.99 2011-12-27 20:32:30.000 361 33385.26 367.48 2316.77 27.99 2011-12-27 20:32:31.000 361 33385.21 367.46 2316.77 27.99 2011-12-27 20:32:31.000 361 33385.24 367.48 2316.76 27.99 2011-12-27 20:32:33.000 361 33385.29 367.44 2316.72 27.99 2011-12-27 20:32:34.000 361 33385.25 367.44 2316.73 27.99 2011-12-27 20:32:35.000 361 33385.21 367.49 2316.78 27.99 2011-12-27 20:32:36.000 361 33385.26 367.50 2316.75 27.99 2011-12-27 20:32:37.000 361 33385.27 367.46 2316.68 27.99 2011-12-27 20:32:38.000 361 33385.27 367.46 2316.69 27.99 2011-12-27 20:32:39.000 361 33385.29 367.44 2316.72 27.99 2011-12-27 20:32:40.000 361 33385.19 367.48 2316.80 27.99 2011-12-27 20:32:41.000 361 33385.24 367.49 2316.71 27.99 2011-12-27 20:32:42.000 361 33385.23 367.43 2316.76 27.99 2011-12-27 20:32:43.000 361 33385.28 367.47 2316.76 27.99 2011-12-27 20:32:44.000 361 33385.27 367.43 2316.70 27.99 2011-12-27 20:32:45.000 361 33385.13 367.47 2316.71 27.99 2011-12-27 20:32:46.000 361 33385.21 367.46 2316.72 27.99 2011-12-27 20:32:47.000 361 33385.27 367.45 2316.66 27.99 2011-12-27 20:32:48.000 361 33385.21 367.45 2316.71 27.99 2011-12-27 20:32:49.000 361 33385.25 367.48 2316.77 27.99 2011-12-27 20:32:50.000 361 33385.29 367.44 2316.71 27.99 2011-12-27 20:32:51.000 361 33385.21 367.45 2316.67 27.99 2011-12-27 20:32:52.000 361 33385.36 367.47 2316.74 27.99 2011-12-27 20:32:53.000 361 33385.34 367.43 2316.71 27.99 2011-12-27 20:32:54.000 361 33385.25 367.44 2316.72 27.99 2011-12-27 20:32:55.000 361 33385.28 367.44 2316.72 27.99 2011-12-27 20:32:56.000 361 33385.27 367.41 2316.75 27.99 2011-12-27 20:32:57.000 361 33385.27 367.45 2316.79 27.99 2011-12-27 20:32:58.000 361 33385.30 367.45 2316.73 27.99 2011-12-27 20:32:59.000 361 33385.31 367.43 2316.71 27.99 2011-12-27 20:33:00.000 361 33385.29 367.43 2316.75 27.99 2011-12-27 20:33:01.000 361 33385.32 367.45 2316.74 27.99 2011-12-27 20:33:02.000 361 33385.33 367.43 2316.68 27.99 2011-12-27 20:33:03.000 361 33385.30 367.44 2316.71 27.99 2011-12-27 20:33:04.000 361 33385.18 367.45 2316.80 27.99 2011-12-27 20:33:05.000 361 33385.27 367.43 2316.76 27.99 2011-12-27 20:33:06.000 361 33385.21 367.44 2316.72 27.99 2011-12-27 20:33:07.000 361 33385.25 367.44 2316.77 27.99 2011-12-27 20:33:08.000 361 33385.29 367.47 2316.72 27.99 2011-12-27 20:33:09.000 361 33385.20 367.48 2316.74 27.99 2011-12-27 20:33:10.000 361 33385.22 367.46 2316.68 27.99 2011-12-27 20:33:11.000 361 33385.22 367.46 2316.82 27.99 2011-12-27 20:33:12.000 361 33385.30 367.44 2316.69 27.99 2011-12-27 20:33:12.000 361 33385.30 367.48 2316.77 27.99 2011-12-27 20:33:14.000 361 33385.31 367.42 2316.70 27.99 2011-12-27 20:33:15.000 361 33385.23 367.47 2316.74 27.99 2011-12-27 20:33:16.000 361 33385.24 367.42 2316.66 27.99 2011-12-27 20:33:17.000 361 33385.31 367.45 2316.75 27.99 2011-12-27 20:33:18.000 361 33385.31 367.44 2316.74 27.99 2011-12-27 20:33:19.000 361 33385.43 367.43 2316.74 27.99 2011-12-27 20:33:20.000 361 33385.38 367.45 2316.63 27.99 2011-12-27 20:33:21.000 361 33385.26 367.43 2316.72 27.99 2011-12-27 20:33:22.000 361 33385.28 367.40 2316.81 27.99 2011-12-27 20:33:23.000 361 33385.30 367.45 2316.81 27.99 2011-12-27 20:33:24.000 361 33385.24 367.47 2316.75 27.99 2011-12-27 20:33:25.000 361 33385.27 367.47 2316.68 27.99 2011-12-27 20:33:25.000 361 33385.27 367.43 2316.68 27.99 2011-12-27 20:33:27.000 361 33385.25 367.44 2316.72 27.99 2011-12-27 20:33:28.000 361 33385.23 367.49 2316.78 27.99 2011-12-27 20:33:29.000 361 33385.37 367.46 2316.74 27.99 2011-12-27 20:33:30.000 361 33385.34 367.43 2316.75 27.99 2011-12-27 20:33:31.000 361 33385.25 367.41 2316.72 27.99 2011-12-27 20:33:32.000 361 33385.30 367.47 2316.77 27.99 2011-12-27 20:33:33.000 361 33385.35 367.44 2316.81 27.99 2011-12-27 20:33:34.000 361 33385.28 367.45 2316.71 27.99 2011-12-27 20:33:35.000 361 33385.32 367.45 2316.72 27.99 2011-12-27 20:33:36.000 361 33385.33 367.46 2316.74 27.99 2011-12-27 20:33:37.000 361 33385.33 367.40 2316.74 27.99 2011-12-27 20:33:38.000 361 33385.41 367.41 2316.76 27.99 2011-12-27 20:33:39.000 361 33385.40 367.43 2316.74 27.99 2011-12-27 20:33:40.000 361 33385.24 367.45 2316.72 27.99 2011-12-27 20:33:41.000 361 33385.34 367.48 2316.74 27.99 2011-12-27 20:33:42.000 361 33385.36 367.45 2316.72 27.99 2011-12-27 20:33:43.000 361 33385.33 367.43 2316.68 27.99 2011-12-27 20:33:44.000 361 33385.27 367.44 2316.75 27.99 2011-12-27 20:33:45.000 361 33385.39 367.45 2316.69 27.99 2011-12-27 20:33:46.000 361 33385.35 367.47 2316.74 27.99 2011-12-27 20:33:47.000 361 33385.37 367.40 2316.74 27.99 2011-12-27 20:33:48.000 361 33385.25 367.40 2316.74 27.99 2011-12-27 20:33:49.000 361 33385.33 367.43 2316.71 27.99 2011-12-27 20:33:50.000 361 33385.24 367.41 2316.74 27.99 2011-12-27 20:33:51.000 361 33385.26 367.43 2316.73 27.99 2011-12-27 20:33:52.000 361 33385.37 367.43 2316.81 27.99 2011-12-27 20:33:53.000 361 33385.39 367.46 2316.78 27.99 2011-12-27 20:33:54.000 361 33385.38 367.43 2316.75 27.99 2011-12-27 20:33:55.000 361 33385.29 367.42 2316.63 27.99 2011-12-27 20:33:56.000 361 33385.39 367.41 2316.75 27.99 2011-12-27 20:33:57.000 361 33385.39 367.45 2316.76 27.99 2011-12-27 20:33:58.000 361 33385.25 367.37 2316.78 27.99 2011-12-27 20:33:59.000 361 33385.38 367.42 2316.69 27.99 2011-12-27 20:34:00.000 361 33385.35 367.43 2316.68 27.99 2011-12-27 20:34:01.000 361 33385.38 367.45 2316.74 27.99 2011-12-27 20:34:02.000 361 33385.36 367.43 2316.80 27.99 2011-12-27 20:34:03.000 361 33385.30 367.40 2316.73 27.99 2011-12-27 20:34:04.000 361 33385.36 367.45 2316.76 27.99 2011-12-27 20:34:05.000 361 33385.39 367.42 2316.74 27.99 2011-12-27 20:34:06.000 361 33385.33 367.42 2316.70 27.99 2011-12-27 20:34:06.000 361 33385.35 367.45 2316.66 27.99 2011-12-27 20:34:08.000 361 33385.33 367.45 2316.70 27.99 2011-12-27 20:34:09.000 361 33385.26 367.45 2316.75 27.99 2011-12-27 20:34:10.000 361 33385.40 367.42 2316.74 27.99 2011-12-27 20:34:11.000 361 33385.33 367.43 2316.75 27.99 2011-12-27 20:34:12.000 361 33385.26 367.43 2316.76 27.99 2011-12-27 20:34:13.000 361 33385.37 367.41 2316.72 27.99 2011-12-27 20:34:14.000 361 33385.38 367.41 2316.78 27.99 2011-12-27 20:34:15.000 361 33385.36 367.45 2316.68 27.99 2011-12-27 20:34:16.000 361 33385.34 367.44 2316.73 27.99 2011-12-27 20:34:17.000 361 33385.32 367.44 2316.68 27.99 2011-12-27 20:34:18.000 361 33385.29 367.44 2316.66 27.99 2011-12-27 20:34:19.000 361 33385.29 367.42 2316.80 27.99 2011-12-27 20:34:19.000 361 33385.33 367.42 2316.73 27.99 2011-12-27 20:34:21.000 361 33385.33 367.44 2316.71 27.99 2011-12-27 20:34:22.000 361 33385.39 367.44 2316.73 27.99 2011-12-27 20:34:23.000 361 33385.37 367.43 2316.80 27.99 2011-12-27 20:34:24.000 361 33385.25 367.40 2316.82 27.99 2011-12-27 20:34:25.000 361 33385.28 367.42 2316.69 27.99 2011-12-27 20:34:26.000 361 33385.29 367.46 2316.70 27.99 2011-12-27 20:34:27.000 361 33385.29 367.42 2316.73 27.99 2011-12-27 20:34:28.000 361 33385.29 367.39 2316.73 27.99 2011-12-27 20:34:29.000 361 33385.26 367.40 2316.75 27.99 2011-12-27 20:34:30.000 361 33385.32 367.41 2316.76 27.99 2011-12-27 20:34:31.000 361 33385.39 367.39 2316.75 27.99 2011-12-27 20:34:32.000 361 33385.32 367.45 2316.70 27.99 2011-12-27 20:34:33.000 361 33385.27 367.40 2316.68 27.99 2011-12-27 20:34:34.000 361 33385.19 367.45 2316.68 27.99 2011-12-27 20:34:35.000 361 33385.14 367.41 2316.74 27.99 2011-12-27 20:34:36.000 361 33385.32 367.39 2316.74 27.99 2011-12-27 20:34:37.000 361 33385.32 367.42 2316.79 27.99 2011-12-27 20:34:38.000 361 33385.28 367.43 2316.76 27.99 2011-12-27 20:34:39.000 361 33385.27 367.43 2316.74 27.99 2011-12-27 20:34:40.000 361 33385.32 367.43 2316.72 27.99 2011-12-27 20:34:41.000 361 33385.36 367.45 2316.71 27.99 2011-12-27 20:34:42.000 361 33385.30 367.43 2316.68 27.99 2011-12-27 20:34:43.000 361 33385.29 367.44 2316.77 27.99 2011-12-27 20:34:44.000 361 33385.40 367.39 2316.71 27.99 2011-12-27 20:34:45.000 361 33385.37 367.39 2316.74 27.99 2011-12-27 20:34:46.000 361 33385.38 367.44 2316.69 27.99 2011-12-27 20:34:47.000 361 33385.32 367.40 2316.77 27.99 2011-12-27 20:34:48.000 361 33385.36 367.41 2316.72 27.99 2011-12-27 20:34:49.000 361 33385.30 367.42 2316.75 27.99 2011-12-27 20:34:50.000 361 33385.38 367.45 2316.68 27.99 2011-12-27 20:34:51.000 361 33385.29 367.43 2316.60 27.99 2011-12-27 20:34:52.000 361 33385.36 367.46 2316.66 27.99 2011-12-27 20:34:53.000 361 33385.46 367.44 2316.72 27.99 2011-12-27 20:34:54.000 361 33385.39 367.43 2316.71 27.99 2011-12-27 20:34:55.000 361 33385.32 367.45 2316.57 27.99 2011-12-27 20:34:56.000 361 33385.40 367.41 2316.69 27.99 2011-12-27 20:34:57.000 361 33385.46 367.44 2316.72 27.99 2011-12-27 20:34:58.000 361 33385.36 367.45 2316.75 27.99 2011-12-27 20:34:59.000 361 33385.35 367.45 2316.73 27.99 2011-12-27 20:35:00.000 361 33385.35 367.43 2316.67 27.99 2011-12-27 20:35:00.000 361 33385.39 367.38 2316.66 27.99 2011-12-27 20:35:02.000 361 33385.42 367.43 2316.65 27.99 2011-12-27 20:35:03.000 361 33385.39 367.44 2316.76 27.99 2011-12-27 20:35:04.000 361 33385.41 367.39 2316.66 27.99 2011-12-27 20:35:05.000 361 33385.37 367.41 2316.65 27.99 2011-12-27 20:35:06.000 361 33385.42 367.43 2316.62 27.99 2011-12-27 20:35:07.000 361 33385.33 367.43 2316.74 27.99 2011-12-27 20:35:08.000 361 33385.40 367.39 2316.71 27.99 2011-12-27 20:35:09.000 361 33385.36 367.45 2316.68 27.99 2011-12-27 20:35:10.000 361 33385.34 367.43 2316.68 27.99 2011-12-27 20:35:11.000 361 33385.29 367.42 2316.64 27.99 2011-12-27 20:35:12.000 361 33385.32 367.36 2316.66 27.99 2011-12-27 20:35:13.000 361 33385.42 367.42 2316.73 27.99 2011-12-27 20:35:13.000 361 33385.38 367.38 2316.60 27.99 2011-12-27 20:35:15.000 361 33385.42 367.43 2316.69 27.99 2011-12-27 20:35:16.000 361 33385.30 367.43 2316.63 27.99 2011-12-27 20:35:17.000 361 33385.27 367.42 2316.68 27.99 2011-12-27 20:35:18.000 361 33385.35 367.41 2316.62 27.99 2011-12-27 20:35:19.000 361 33385.35 367.45 2316.72 27.99 2011-12-27 20:35:20.000 361 33385.35 367.42 2316.68 27.99 2011-12-27 20:35:21.000 361 33385.36 367.43 2316.69 27.99 2011-12-27 20:35:22.000 361 33385.32 367.45 2316.74 27.99 2011-12-27 20:35:23.000 361 33385.39 367.43 2316.69 27.99 2011-12-27 20:35:24.000 361 33385.32 367.46 2316.73 27.99 2011-12-27 20:35:25.000 361 33385.27 367.41 2316.65 27.99 2011-12-27 20:35:26.000 361 33385.40 367.45 2316.72 27.99 2011-12-27 20:35:27.000 361 33385.40 367.48 2316.81 27.99 2011-12-27 20:35:28.000 361 33385.43 367.43 2316.66 27.99 2011-12-27 20:35:29.000 361 33385.36 367.43 2316.72 27.99 2011-12-27 20:35:30.000 361 33385.37 367.44 2316.72 27.99 2011-12-27 20:35:31.000 361 33385.44 367.41 2316.63 27.99 2011-12-27 20:35:32.000 361 33385.46 367.45 2316.72 27.99 2011-12-27 20:35:33.000 361 33385.35 367.40 2316.68 27.99 2011-12-27 20:35:34.000 361 33385.46 367.41 2316.71 27.99 2011-12-27 20:35:35.000 361 33385.33 367.41 2316.65 27.99 2011-12-27 20:35:36.000 361 33385.36 367.38 2316.69 27.99 2011-12-27 20:35:37.000 361 33385.39 367.42 2316.74 27.99 2011-12-27 20:35:38.000 361 33385.30 367.44 2316.75 27.99 2011-12-27 20:35:39.000 361 33385.44 367.38 2316.68 27.99 2011-12-27 20:35:40.000 361 33385.36 367.42 2316.85 27.99 2011-12-27 20:35:41.000 361 33385.36 367.43 2316.69 27.99 2011-12-27 20:35:42.000 361 33385.36 367.42 2316.68 27.99 2011-12-27 20:35:43.000 361 33385.37 367.46 2316.75 27.99 2011-12-27 20:35:44.000 361 33385.42 367.41 2316.74 27.99 2011-12-27 20:35:45.000 361 33385.43 367.49 2316.74 27.99 2011-12-27 20:35:46.000 361 33385.45 367.41 2316.75 27.99 2011-12-27 20:35:47.000 361 33385.36 367.47 2316.65 27.99 2011-12-27 20:35:48.000 361 33385.33 367.41 2316.69 27.99 2011-12-27 20:35:49.000 361 33385.35 367.41 2316.69 27.99 2011-12-27 20:35:50.000 361 33385.39 367.40 2316.67 27.99 2011-12-27 20:35:51.000 361 33385.33 367.39 2316.69 27.99 2011-12-27 20:35:52.000 361 33385.48 367.41 2316.67 27.99 2011-12-27 20:35:53.000 361 33385.29 367.39 2316.72 27.99 2011-12-27 20:35:54.000 361 33385.31 367.37 2316.77 27.99 2011-12-27 20:35:54.000 361 33385.41 367.41 2316.66 27.99 2011-12-27 20:35:56.000 361 33385.43 367.39 2316.78 27.99 2011-12-27 20:35:57.000 361 33385.45 367.40 2316.68 27.99 2011-12-27 20:35:58.000 361 33385.38 367.40 2316.69 27.99 2011-12-27 20:35:59.000 361 33385.42 367.40 2316.71 27.99 2011-12-27 20:36:00.000 361 33385.40 367.39 2316.70 27.99 2011-12-27 20:36:01.000 361 33385.48 367.40 2316.69 27.99 2011-12-27 20:36:02.000 361 33385.42 367.42 2316.69 27.99 2011-12-27 20:36:03.000 361 33385.48 367.37 2316.72 27.99 2011-12-27 20:36:04.000 361 33385.33 367.41 2316.69 27.99 2011-12-27 20:36:05.000 361 33385.45 367.42 2316.75 27.99 2011-12-27 20:36:06.000 361 33385.44 367.38 2316.70 27.99 2011-12-27 20:36:07.000 361 33385.35 367.37 2316.78 28.00 2011-12-27 20:36:07.000 361 33385.40 367.43 2316.66 28.00 2011-12-27 20:36:09.000 361 33385.36 367.42 2316.62 27.99 2011-12-27 20:36:10.000 361 33385.41 367.38 2316.72 27.99 2011-12-27 20:36:11.000 361 33385.33 367.42 2316.76 27.99 2011-12-27 20:36:12.000 361 33385.38 367.38 2316.70 28.00 2011-12-27 20:36:13.000 361 33385.32 367.41 2316.66 28.00 2011-12-27 20:36:14.000 361 33385.51 367.39 2316.70 27.99 2011-12-27 20:36:15.000 361 33385.30 367.39 2316.70 28.00 2011-12-27 20:36:16.000 361 33385.31 367.44 2316.68 28.00 2011-12-27 20:36:17.000 361 33385.48 367.40 2316.69 28.00 2011-12-27 20:36:18.000 361 33385.38 367.41 2316.68 27.99 2011-12-27 20:36:19.000 361 33385.46 367.44 2316.69 28.00 2011-12-27 20:36:20.000 361 33385.42 367.45 2316.74 28.00 2011-12-27 20:36:21.000 361 33385.41 367.45 2316.72 28.00 2011-12-27 20:36:22.000 361 33385.38 367.46 2316.66 28.00 2011-12-27 20:36:23.000 361 33385.26 367.38 2316.72 28.00 2011-12-27 20:36:24.000 361 33385.43 367.40 2316.72 28.00 2011-12-27 20:36:25.000 361 33385.38 367.41 2316.71 28.00 2011-12-27 20:36:26.000 361 33385.38 367.40 2316.74 27.99 2011-12-27 20:36:27.000 361 33385.45 367.39 2316.71 28.00 2011-12-27 20:36:28.000 361 33385.28 367.41 2316.78 27.99 2011-12-27 20:36:29.000 361 33385.39 367.41 2316.75 28.00 2011-12-27 20:36:30.000 361 33385.40 367.41 2316.72 27.99 2011-12-27 20:36:31.000 361 33385.35 367.43 2316.72 28.00 2011-12-27 20:36:32.000 361 33385.42 367.42 2316.74 28.00 2011-12-27 20:36:33.000 361 33385.35 367.44 2316.72 28.00 2011-12-27 20:36:34.000 361 33385.42 367.42 2316.67 28.00 2011-12-27 20:36:35.000 361 33385.43 367.47 2316.78 28.00 2011-12-27 20:36:36.000 361 33385.36 367.47 2316.72 28.00 2011-12-27 20:36:37.000 361 33385.40 367.43 2316.69 28.00 2011-12-27 20:36:38.000 361 33385.38 367.40 2316.76 28.00 2011-12-27 20:36:39.000 361 33385.43 367.46 2316.71 28.00 2011-12-27 20:36:40.000 361 33385.30 367.43 2316.69 28.00 2011-12-27 20:36:41.000 361 33385.40 367.45 2316.71 28.00 2011-12-27 20:36:42.000 361 33385.39 367.41 2316.74 28.00 2011-12-27 20:36:43.000 361 33385.42 367.40 2316.60 28.00 2011-12-27 20:36:44.000 361 33385.38 367.46 2316.69 28.00 2011-12-27 20:36:45.000 361 33385.46 367.45 2316.74 28.00 2011-12-27 20:36:46.000 361 33385.27 367.44 2316.76 28.00 2011-12-27 20:36:47.000 361 33385.45 367.41 2316.67 28.00 2011-12-27 20:36:48.000 361 33385.46 367.43 2316.61 28.00 2011-12-27 20:36:48.000 361 33385.42 367.45 2316.74 28.00 2011-12-27 20:36:50.000 361 33385.49 367.48 2316.77 28.00 2011-12-27 20:36:51.000 361 33385.40 367.44 2316.62 28.00 2011-12-27 20:36:52.000 361 33385.55 367.44 2316.65 28.00 2011-12-27 20:36:53.000 361 33385.42 367.49 2316.63 28.00 2011-12-27 20:36:54.000 361 33385.41 367.48 2316.72 28.00 2011-12-27 20:36:55.000 361 33385.45 367.42 2316.62 28.00 2011-12-27 20:36:56.000 361 33385.46 367.43 2316.70 28.00 2011-12-27 20:36:57.000 361 33385.44 367.45 2316.69 28.00 2011-12-27 20:36:58.000 361 33385.40 367.42 2316.65 28.00 2011-12-27 20:36:59.000 361 33385.63 367.50 2316.73 28.00 2011-12-27 20:37:00.000 361 33385.36 367.44 2316.73 28.00 2011-12-27 20:37:01.000 361 33385.46 367.48 2316.72 28.00 2011-12-27 20:37:01.000 361 33385.46 367.48 2316.63 28.00 2011-12-27 20:37:03.000 361 33385.40 367.49 2316.80 28.00 2011-12-27 20:37:04.000 361 33385.38 367.46 2316.68 28.00 2011-12-27 20:37:05.000 361 33385.61 367.49 2316.67 28.00 2011-12-27 20:37:06.000 361 33385.39 367.45 2316.66 28.00 2011-12-27 20:37:07.000 361 33385.50 367.44 2316.68 28.00 2011-12-27 20:37:08.000 361 33385.42 367.49 2316.74 28.00 2011-12-27 20:37:09.000 361 33385.51 367.45 2316.66 28.00 2011-12-27 20:37:10.000 361 33385.48 367.50 2316.66 28.00 2011-12-27 20:37:11.000 361 33385.45 367.43 2316.65 28.00 2011-12-27 20:37:12.000 361 33385.48 367.42 2316.62 28.00 2011-12-27 20:37:13.000 361 33385.48 367.40 2316.74 28.00 2011-12-27 20:37:14.000 361 33385.40 367.45 2316.69 28.00 2011-12-27 20:37:15.000 361 33385.47 367.45 2316.75 28.00 2011-12-27 20:37:16.000 361 33385.50 367.45 2316.68 28.00 2011-12-27 20:37:17.000 361 33385.34 367.45 2316.65 28.00 2011-12-27 20:37:18.000 361 33385.42 367.48 2316.70 28.00 2011-12-27 20:37:19.000 361 33385.41 367.46 2316.75 28.00 2011-12-27 20:37:20.000 361 33385.36 367.45 2316.74 28.00 2011-12-27 20:37:21.000 361 33385.42 367.45 2316.71 28.00 2011-12-27 20:37:22.000 361 33385.35 367.43 2316.74 28.00 2011-12-27 20:37:23.000 361 33385.47 367.41 2316.76 28.00 2011-12-27 20:37:24.000 361 33385.42 367.40 2316.72 28.00 2011-12-27 20:37:25.000 361 33385.38 367.44 2316.74 28.00 2011-12-27 20:37:26.000 361 33385.40 367.39 2316.71 28.00 2011-12-27 20:37:27.000 361 33385.39 367.41 2316.85 28.00 2011-12-27 20:37:28.000 361 33385.43 367.44 2316.72 28.00 2011-12-27 20:37:29.000 361 33385.33 367.51 2316.72 28.00 2011-12-27 20:37:30.000 361 33385.38 367.48 2316.71 28.00 2011-12-27 20:37:31.000 361 33385.42 367.44 2316.78 28.00 2011-12-27 20:37:32.000 361 33385.42 367.48 2316.75 28.00 2011-12-27 20:37:33.000 361 33385.39 367.45 2316.75 28.00 2011-12-27 20:37:34.000 361 33385.32 367.43 2316.78 28.00 2011-12-27 20:37:35.000 361 33385.54 367.41 2316.76 28.00 2011-12-27 20:37:36.000 361 33385.39 367.39 2316.83 28.00 2011-12-27 20:37:37.000 361 33385.47 367.43 2316.69 28.00 2011-12-27 20:37:38.000 361 33385.53 367.49 2316.71 28.00 2011-12-27 20:37:39.000 361 33385.42 367.44 2316.76 28.00 2011-12-27 20:37:40.000 361 33385.48 367.43 2316.72 28.00 2011-12-27 20:37:41.000 361 33385.52 367.45 2316.70 28.00 2011-12-27 20:37:42.000 361 33385.45 367.44 2316.75 28.00 2011-12-27 20:37:42.000 361 33385.48 367.46 2316.73 28.00 2011-12-27 20:37:44.000 361 33385.45 367.48 2316.71 28.00 2011-12-27 20:37:45.000 361 33385.52 367.43 2316.74 28.00 2011-12-27 20:37:46.000 361 33385.35 367.47 2316.75 28.00 2011-12-27 20:37:47.000 361 33385.36 367.50 2316.75 28.00 2011-12-27 20:37:48.000 361 33385.45 367.49 2316.76 28.00 2011-12-27 20:37:49.000 361 33385.39 367.42 2316.81 28.00 2011-12-27 20:37:50.000 361 33385.51 367.50 2316.74 28.00 2011-12-27 20:37:51.000 361 33385.39 367.43 2316.71 28.00 2011-12-27 20:37:52.000 361 33385.48 367.48 2316.74 28.00 2011-12-27 20:37:53.000 361 33385.46 367.48 2316.62 28.00 2011-12-27 20:37:54.000 361 33385.40 367.44 2316.74 28.00 2011-12-27 20:37:55.000 361 33385.45 367.48 2316.74 28.00 2011-12-27 20:37:55.000 361 33385.51 367.46 2316.64 28.00 2011-12-27 20:37:57.000 361 33385.45 367.43 2316.75 28.00 2011-12-27 20:37:58.000 361 33385.46 367.45 2316.68 28.00 2011-12-27 20:37:59.000 361 33385.49 367.45 2316.65 28.00 2011-12-27 20:38:00.000 361 33385.43 367.44 2316.66 28.00 2011-12-27 20:38:01.000 361 33385.52 367.43 2316.69 28.00 2011-12-27 20:38:02.000 361 33385.46 367.42 2316.69 28.00 2011-12-27 20:38:03.000 361 33385.45 367.44 2316.75 28.00 2011-12-27 20:38:04.000 361 33385.45 367.45 2316.72 28.00 2011-12-27 20:38:05.000 361 33385.40 367.43 2316.69 28.00 2011-12-27 20:38:06.000 361 33385.37 367.44 2316.66 28.00 2011-12-27 20:38:07.000 361 33385.40 367.42 2316.69 28.00 2011-12-27 20:38:08.000 361 33385.49 367.47 2316.75 28.00 2011-12-27 20:38:09.000 361 33385.47 367.40 2316.68 28.00 2011-12-27 20:38:10.000 361 33385.39 367.45 2316.73 28.00 2011-12-27 20:38:11.000 361 33385.32 367.42 2316.73 28.00 2011-12-27 20:38:12.000 361 33385.33 367.40 2316.74 28.00 2011-12-27 20:38:13.000 361 33385.49 367.46 2316.72 28.00 2011-12-27 20:38:14.000 361 33385.41 367.45 2316.66 28.00 2011-12-27 20:38:15.000 361 33385.39 367.46 2316.69 28.00 2011-12-27 20:38:16.000 361 33385.51 367.44 2316.78 28.00 2011-12-27 20:38:17.000 361 33385.49 367.45 2316.71 28.00 2011-12-27 20:38:18.000 361 33385.37 367.45 2316.74 28.00 2011-12-27 20:38:19.000 361 33385.44 367.46 2316.72 28.00 2011-12-27 20:38:20.000 361 33385.45 367.45 2316.71 28.00 2011-12-27 20:38:21.000 361 33385.40 367.45 2316.74 28.00 2011-12-27 20:38:22.000 361 33385.48 367.45 2316.72 28.00 2011-12-27 20:38:23.000 361 33385.44 367.44 2316.76 28.00 2011-12-27 20:38:24.000 361 33385.48 367.46 2316.72 28.00 2011-12-27 20:38:25.000 361 33385.51 367.45 2316.71 28.00 2011-12-27 20:38:26.000 361 33385.42 367.45 2316.74 28.00 2011-12-27 20:38:27.000 361 33385.37 367.52 2316.63 28.00 2011-12-27 20:38:28.000 361 33385.49 367.47 2316.63 28.00 2011-12-27 20:38:29.000 361 33385.42 367.46 2316.75 28.00 2011-12-27 20:38:30.000 361 33385.44 367.46 2316.74 28.00 2011-12-27 20:38:31.000 361 33385.50 367.47 2316.72 28.00 2011-12-27 20:38:32.000 361 33385.45 367.46 2316.68 28.00 2011-12-27 20:38:33.000 361 33385.47 367.45 2316.62 28.00 2011-12-27 20:38:34.000 361 33385.47 367.44 2316.69 28.00 2011-12-27 20:38:35.000 361 33385.54 367.47 2316.69 28.00 2011-12-27 20:38:36.000 361 33385.46 367.42 2316.72 28.00 2011-12-27 20:38:36.000 361 33385.45 367.48 2316.77 28.00 2011-12-27 20:38:38.000 361 33385.60 367.45 2316.71 28.00 2011-12-27 20:38:39.000 361 33385.58 367.47 2316.74 28.00 2011-12-27 20:38:40.000 361 33385.46 367.48 2316.72 28.00 2011-12-27 20:38:41.000 361 33385.42 367.45 2316.77 28.00 2011-12-27 20:38:42.000 361 33385.45 367.43 2316.67 28.00 2011-12-27 20:38:43.000 361 33385.46 367.49 2316.76 28.00 2011-12-27 20:38:44.000 361 33385.44 367.48 2316.71 28.00 2011-12-27 20:38:45.000 361 33385.40 367.45 2316.76 28.00 2011-12-27 20:38:46.000 361 33385.45 367.49 2316.66 28.00 2011-12-27 20:38:47.000 361 33385.39 367.47 2316.78 28.00 2011-12-27 20:38:48.000 361 33385.47 367.49 2316.77 28.00 2011-12-27 20:38:49.000 361 33385.48 367.46 2316.65 28.00 2011-12-27 20:38:49.000 361 33385.43 367.48 2316.76 28.00 2011-12-27 20:38:51.000 361 33385.49 367.44 2316.69 28.00 2011-12-27 20:38:52.000 361 33385.45 367.47 2316.65 28.00 2011-12-27 20:38:53.000 361 33385.45 367.43 2316.66 28.00 2011-12-27 20:38:54.000 361 33385.40 367.48 2316.65 28.00 2011-12-27 20:38:55.000 361 33385.43 367.43 2316.69 28.00 2011-12-27 20:38:56.000 361 33385.43 367.45 2316.66 28.00 2011-12-27 20:38:57.000 361 33385.53 367.45 2316.71 28.00 2011-12-27 20:38:58.000 361 33385.48 367.45 2316.70 28.00 2011-12-27 20:38:59.000 361 33385.51 367.42 2316.66 28.00 2011-12-27 20:39:00.000 361 33385.38 367.43 2316.72 28.00 2011-12-27 20:39:01.000 361 33385.40 367.44 2316.78 28.00 2011-12-27 20:39:02.000 361 33385.48 367.47 2316.64 28.00 2011-12-27 20:39:03.000 361 33385.42 367.39 2316.80 28.00 2011-12-27 20:39:04.000 361 33385.39 367.45 2316.61 28.00 2011-12-27 20:39:05.000 361 33385.50 367.47 2316.77 28.00 2011-12-27 20:39:06.000 361 33385.44 367.41 2316.76 28.00 2011-12-27 20:39:07.000 361 33385.46 367.47 2316.67 28.00 2011-12-27 20:39:08.000 361 33385.43 367.43 2316.69 28.00 2011-12-27 20:39:09.000 361 33385.44 367.49 2316.68 28.00 2011-12-27 20:39:10.000 361 33385.57 367.46 2316.76 28.00 2011-12-27 20:39:11.000 361 33385.49 367.43 2316.74 28.00 2011-12-27 20:39:12.000 361 33385.35 367.42 2316.71 28.00 2011-12-27 20:39:13.000 361 33385.42 367.38 2316.68 28.00 2011-12-27 20:39:14.000 361 33385.49 367.45 2316.71 28.00 2011-12-27 20:39:15.000 361 33385.48 367.47 2316.72 28.00 2011-12-27 20:39:16.000 361 33385.44 367.46 2316.60 28.00 2011-12-27 20:39:17.000 361 33385.51 367.47 2316.67 28.00 2011-12-27 20:39:18.000 361 33385.43 367.44 2316.68 28.00 2011-12-27 20:39:19.000 361 33385.53 367.49 2316.68 28.00 2011-12-27 20:39:20.000 361 33385.42 367.47 2316.69 28.00 2011-12-27 20:39:21.000 361 33385.40 367.48 2316.70 28.00 2011-12-27 20:39:22.000 361 33385.47 367.46 2316.70 28.00 2011-12-27 20:39:23.000 361 33385.36 367.50 2316.61 28.00 2011-12-27 20:39:24.000 361 33385.35 367.49 2316.65 28.00 2011-12-27 20:39:25.000 361 33385.43 367.48 2316.68 28.00 2011-12-27 20:39:26.000 361 33385.48 367.46 2316.77 28.00 2011-12-27 20:39:27.000 361 33385.45 367.47 2316.72 28.00 2011-12-27 20:39:28.000 361 33385.38 367.45 2316.71 28.00 2011-12-27 20:39:29.000 361 33385.54 367.48 2316.67 28.00 2011-12-27 20:39:30.000 361 33385.45 367.44 2316.65 28.00 2011-12-27 20:39:30.000 361 33385.44 367.44 2316.73 28.00 2011-12-27 20:39:32.000 361 33385.51 367.46 2316.73 28.00 2011-12-27 20:39:33.000 361 33385.36 367.49 2316.63 28.00 2011-12-27 20:39:34.000 361 33385.43 367.49 2316.69 28.00 2011-12-27 20:39:35.000 361 33385.57 367.48 2316.73 28.00 2011-12-27 20:39:36.000 361 33385.42 367.47 2316.72 28.00 2011-12-27 20:39:37.000 361 33385.48 367.47 2316.74 28.00 2011-12-27 20:39:38.000 361 33385.52 367.52 2316.71 28.00 2011-12-27 20:39:39.000 361 33385.38 367.46 2316.64 28.00 2011-12-27 20:39:40.000 361 33385.45 367.45 2316.71 28.00 2011-12-27 20:39:41.000 361 33385.63 367.50 2316.69 28.00 2011-12-27 20:39:42.000 361 33385.45 367.50 2316.69 28.00 2011-12-27 20:39:43.000 361 33385.48 367.45 2316.76 28.00 2011-12-27 20:39:43.000 361 33385.46 367.45 2316.66 28.00 2011-12-27 20:39:45.000 361 33385.38 367.44 2316.68 28.00 2011-12-27 20:39:46.000 361 33385.57 367.45 2316.71 28.00 2011-12-27 20:39:47.000 361 33385.40 367.49 2316.68 28.00 2011-12-27 20:39:48.000 361 33385.48 367.49 2316.60 28.00 2011-12-27 20:39:49.000 361 33385.50 367.46 2316.71 28.00 2011-12-27 20:39:50.000 361 33385.46 367.50 2316.65 28.00 2011-12-27 20:39:51.000 361 33385.47 367.47 2316.69 28.00 2011-12-27 20:39:52.000 361 33385.49 367.47 2316.82 28.00 2011-12-27 20:39:53.000 361 33385.52 367.49 2316.63 28.00 2011-12-27 20:39:54.000 361 33385.42 367.50 2316.71 28.00 2011-12-27 20:39:55.000 361 33385.54 367.45 2316.74 28.00 2011-12-27 20:39:56.000 361 33385.54 367.50 2316.71 28.00 2011-12-27 20:39:57.000 361 33385.56 367.50 2316.69 28.00 2011-12-27 20:39:58.000 361 33385.51 367.47 2316.65 28.00 2011-12-27 20:39:59.000 361 33385.48 367.50 2316.74 28.00 2011-12-27 20:40:00.000 361 33385.49 367.49 2316.75 28.00 2011-12-27 20:40:01.000 361 33385.47 367.48 2316.69 28.00 2011-12-27 20:40:02.000 361 33385.52 367.50 2316.70 28.00 2011-12-27 20:40:03.000 361 33385.49 367.49 2316.64 28.00 2011-12-27 20:40:04.000 361 33385.47 367.50 2316.66 28.00 2011-12-27 20:40:05.000 361 33385.48 367.50 2316.74 28.00 2011-12-27 20:40:06.000 361 33385.48 367.48 2316.65 28.00 2011-12-27 20:40:07.000 361 33385.45 367.53 2316.67 28.00 2011-12-27 20:40:08.000 361 33385.49 367.52 2316.72 28.00 2011-12-27 20:40:09.000 361 33385.54 367.51 2316.69 28.00 2011-12-27 20:40:10.000 361 33385.51 367.52 2316.71 28.00 2011-12-27 20:40:11.000 361 33385.58 367.52 2316.72 28.00 2011-12-27 20:40:12.000 361 33385.57 367.52 2316.73 28.00 2011-12-27 20:40:13.000 361 33385.50 367.50 2316.69 28.00 2011-12-27 20:40:14.000 361 33385.59 367.49 2316.65 28.00 2011-12-27 20:40:15.000 361 33385.59 367.54 2316.63 28.00 2011-12-27 20:40:16.000 361 33385.54 367.51 2316.62 28.00 2011-12-27 20:40:17.000 361 33385.59 367.52 2316.65 28.00 2011-12-27 20:40:18.000 361 33385.60 367.52 2316.61 28.00 2011-12-27 20:40:19.000 361 33385.49 367.50 2316.73 28.00 2011-12-27 20:40:20.000 361 33385.51 367.53 2316.75 28.00 2011-12-27 20:40:21.000 361 33385.53 367.53 2316.81 28.00 2011-12-27 20:40:22.000 361 33385.46 367.53 2316.70 28.00 2011-12-27 20:40:23.000 361 33385.57 367.52 2316.72 28.00 2011-12-27 20:40:24.000 361 33385.60 367.49 2316.75 28.00 2011-12-27 20:40:24.000 361 33385.59 367.43 2316.71 28.00 2011-12-27 20:40:26.000 361 33385.61 367.53 2316.64 28.00 2011-12-27 20:40:27.000 361 33385.52 367.48 2316.65 28.00 2011-12-27 20:40:28.000 361 33385.54 367.44 2316.71 28.00 2011-12-27 20:40:29.000 361 33385.49 367.50 2316.74 28.00 2011-12-27 20:40:30.000 361 33385.61 367.52 2316.75 28.00 2011-12-27 20:40:31.000 361 33385.48 367.49 2316.71 28.00 2011-12-27 20:40:32.000 361 33385.55 367.46 2316.78 28.00 2011-12-27 20:40:33.000 361 33385.58 367.50 2316.71 28.00 2011-12-27 20:40:34.000 361 33385.41 367.47 2316.76 28.00 2011-12-27 20:40:35.000 361 33385.62 367.45 2316.66 28.00 2011-12-27 20:40:36.000 361 33385.61 367.50 2316.69 28.00 2011-12-27 20:40:37.000 361 33385.54 367.46 2316.71 28.00 2011-12-27 20:40:37.000 361 33385.44 367.50 2316.67 28.00 2011-12-27 20:40:39.000 361 33385.49 367.53 2316.65 28.00 2011-12-27 20:40:40.000 361 33385.40 367.49 2316.72 28.00 2011-12-27 20:40:41.000 361 33385.52 367.48 2316.73 28.00 2011-12-27 20:40:42.000 361 33385.49 367.45 2316.71 28.00 2011-12-27 20:40:43.000 361 33385.54 367.45 2316.75 28.00 2011-12-27 20:40:44.000 361 33385.55 367.49 2316.62 28.00 2011-12-27 20:40:45.000 361 33385.52 367.43 2316.72 28.00 2011-12-27 20:40:46.000 361 33385.56 367.44 2316.66 28.00 2011-12-27 20:40:47.000 361 33385.53 367.47 2316.69 28.00 2011-12-27 20:40:48.000 361 33385.57 367.44 2316.67 28.00 2011-12-27 20:40:49.000 361 33385.50 367.45 2316.69 28.00 2011-12-27 20:40:50.000 361 33385.50 367.42 2316.55 28.00 2011-12-27 20:40:51.000 361 33385.55 367.46 2316.65 28.00 2011-12-27 20:40:52.000 361 33385.48 367.47 2316.64 28.00 2011-12-27 20:40:53.000 361 33385.48 367.44 2316.65 28.00 2011-12-27 20:40:54.000 361 33385.40 367.49 2316.75 28.00 2011-12-27 20:40:55.000 361 33385.50 367.50 2316.72 28.00 2011-12-27 20:40:56.000 361 33385.55 367.47 2316.72 28.00 2011-12-27 20:40:57.000 361 33385.51 367.50 2316.78 28.00 2011-12-27 20:40:58.000 361 33385.46 367.51 2316.70 28.00 2011-12-27 20:40:59.000 361 33385.45 367.48 2316.69 28.00 2011-12-27 20:41:00.000 361 33385.68 367.47 2316.73 28.00 2011-12-27 20:41:01.000 361 33385.49 367.45 2316.82 28.00 2011-12-27 20:41:02.000 361 33385.52 367.47 2316.72 28.00 2011-12-27 20:41:03.000 361 33385.53 367.53 2316.72 28.00 2011-12-27 20:41:04.000 361 33385.45 367.49 2316.75 28.00 2011-12-27 20:41:05.000 361 33385.59 367.53 2316.72 28.00 2011-12-27 20:41:06.000 361 33385.58 367.51 2316.65 28.00 2011-12-27 20:41:07.000 361 33385.55 367.53 2316.68 28.00 2011-12-27 20:41:08.000 361 33385.54 367.55 2316.74 28.00 2011-12-27 20:41:09.000 361 33385.58 367.48 2316.66 28.00 2011-12-27 20:41:10.000 361 33385.53 367.51 2316.68 28.00 2011-12-27 20:41:11.000 361 33385.48 367.53 2316.74 28.00 2011-12-27 20:41:12.000 361 33385.49 367.52 2316.73 28.00 2011-12-27 20:41:13.000 361 33385.50 367.51 2316.73 28.00 2011-12-27 20:41:14.000 361 33385.55 367.51 2316.71 28.00 2011-12-27 20:41:15.000 361 33385.64 367.50 2316.74 28.00 2011-12-27 20:41:16.000 361 33385.61 367.44 2316.73 28.00 2011-12-27 20:41:17.000 361 33385.69 367.49 2316.68 28.00 2011-12-27 20:41:18.000 361 33385.54 367.49 2316.69 28.00 2011-12-27 20:41:18.000 361 33385.50 367.49 2316.76 28.00 2011-12-27 20:41:20.000 361 33385.55 367.48 2316.65 28.00 2011-12-27 20:41:21.000 361 33385.50 367.49 2316.80 28.00 2011-12-27 20:41:22.000 361 33385.60 367.51 2316.72 28.00 2011-12-27 20:41:23.000 361 33385.62 367.47 2316.67 28.00 2011-12-27 20:41:24.000 361 33385.49 367.49 2316.73 28.00 2011-12-27 20:41:25.000 361 33385.52 367.47 2316.74 28.00 2011-12-27 20:41:26.000 361 33385.49 367.47 2316.72 28.00 2011-12-27 20:41:27.000 361 33385.43 367.48 2316.71 28.00 2011-12-27 20:41:28.000 361 33385.52 367.49 2316.70 28.00 2011-12-27 20:41:29.000 361 33385.54 367.46 2316.60 28.00 2011-12-27 20:41:30.000 361 33385.58 367.46 2316.77 28.00 2011-12-27 20:41:31.000 361 33385.52 367.51 2316.74 28.00 2011-12-27 20:41:31.000 361 33385.44 367.48 2316.69 28.00 2011-12-27 20:41:33.000 361 33385.51 367.49 2316.75 28.00 2011-12-27 20:41:34.000 361 33385.52 367.46 2316.60 28.00 2011-12-27 20:41:35.000 361 33385.48 367.49 2316.75 28.00 2011-12-27 20:41:36.000 361 33385.54 367.43 2316.75 28.00 2011-12-27 20:41:37.000 361 33385.46 367.40 2316.76 28.00 2011-12-27 20:41:38.000 361 33385.53 367.45 2316.75 28.00 2011-12-27 20:41:39.000 361 33385.48 367.48 2316.75 28.00 2011-12-27 20:41:40.000 361 33385.62 367.49 2316.73 28.00 2011-12-27 20:41:41.000 361 33385.50 367.47 2316.75 28.00 2011-12-27 20:41:42.000 361 33385.44 367.48 2316.72 28.00 2011-12-27 20:41:43.000 361 33385.49 367.43 2316.64 28.00 2011-12-27 20:41:44.000 361 33385.59 367.48 2316.65 28.00 2011-12-27 20:41:45.000 361 33385.48 367.50 2316.74 28.00 2011-12-27 20:41:46.000 361 33385.54 367.48 2316.69 28.00 2011-12-27 20:41:47.000 361 33385.48 367.45 2316.75 28.00 2011-12-27 20:41:48.000 361 33385.57 367.49 2316.71 28.00 2011-12-27 20:41:49.000 361 33385.54 367.52 2316.66 28.00 2011-12-27 20:41:50.000 361 33385.48 367.49 2316.75 28.00 2011-12-27 20:41:51.000 361 33385.44 367.52 2316.69 28.00 2011-12-27 20:41:52.000 361 33385.51 367.49 2316.66 28.00 2011-12-27 20:41:53.000 361 33385.56 367.50 2316.72 28.01 2011-12-27 20:41:54.000 361 33385.46 367.52 2316.74 28.00 2011-12-27 20:41:55.000 361 33385.46 367.52 2316.71 28.01 2011-12-27 20:41:56.000 361 33385.55 367.53 2316.69 28.00 2011-12-27 20:41:57.000 361 33385.63 367.51 2316.68 28.01 2011-12-27 20:41:58.000 361 33385.62 367.49 2316.76 28.01 2011-12-27 20:41:59.000 361 33385.46 367.53 2316.76 28.00 2011-12-27 20:42:00.000 361 33385.51 367.51 2316.66 28.01 2011-12-27 20:42:01.000 361 33385.56 367.51 2316.69 28.01 2011-12-27 20:42:02.000 361 33385.56 367.51 2316.66 28.00 2011-12-27 20:42:03.000 361 33385.50 367.55 2316.76 28.01 2011-12-27 20:42:04.000 361 33385.48 367.49 2316.63 28.00 2011-12-27 20:42:05.000 361 33385.55 367.48 2316.71 28.01 2011-12-27 20:42:06.000 361 33385.55 367.53 2316.67 28.01 2011-12-27 20:42:07.000 361 33385.56 367.49 2316.68 28.01 2011-12-27 20:42:08.000 361 33385.58 367.54 2316.80 28.00 2011-12-27 20:42:09.000 361 33385.55 367.49 2316.74 28.01 2011-12-27 20:42:10.000 361 33385.58 367.53 2316.68 28.01 2011-12-27 20:42:11.000 361 33385.61 367.52 2316.63 28.01 2011-12-27 20:42:12.000 361 33385.63 367.50 2316.81 28.01 2011-12-27 20:42:12.000 361 33385.57 367.48 2316.72 28.01 2011-12-27 20:42:14.000 361 33385.61 367.50 2316.72 28.01 2011-12-27 20:42:15.000 361 33385.58 367.53 2316.62 28.01 2011-12-27 20:42:16.000 361 33385.51 367.49 2316.69 28.01 2011-12-27 20:42:17.000 361 33385.58 367.53 2316.71 28.01 2011-12-27 20:42:18.000 361 33385.65 367.50 2316.74 28.01 2011-12-27 20:42:19.000 361 33385.60 367.48 2316.75 28.01 2011-12-27 20:42:20.000 361 33385.52 367.52 2316.68 28.01 2011-12-27 20:42:21.000 361 33385.58 367.47 2316.62 28.01 2011-12-27 20:42:22.000 361 33385.60 367.46 2316.72 28.01 2011-12-27 20:42:23.000 361 33385.57 367.48 2316.65 28.01 2011-12-27 20:42:24.000 361 33385.62 367.47 2316.72 28.01 2011-12-27 20:42:25.000 361 33385.51 367.46 2316.76 28.01 2011-12-27 20:42:25.000 361 33385.58 367.46 2316.68 28.01 2011-12-27 20:42:27.000 361 33385.60 367.51 2316.66 28.01 2011-12-27 20:42:28.000 361 33385.57 367.46 2316.71 28.01 2011-12-27 20:42:29.000 361 33385.55 367.49 2316.78 28.01 2011-12-27 20:42:30.000 361 33385.57 367.47 2316.76 28.01 2011-12-27 20:42:31.000 361 33385.56 367.49 2316.68 28.01 2011-12-27 20:42:32.000 361 33385.49 367.49 2316.68 28.01 2011-12-27 20:42:33.000 361 33385.54 367.49 2316.73 28.01 2011-12-27 20:42:34.000 361 33385.49 367.51 2316.69 28.01 2011-12-27 20:42:35.000 361 33385.57 367.46 2316.74 28.01 2011-12-27 20:42:36.000 361 33385.54 367.49 2316.74 28.01 2011-12-27 20:42:37.000 361 33385.47 367.48 2316.68 28.01 2011-12-27 20:42:38.000 361 33385.60 367.52 2316.65 28.01 2011-12-27 20:42:39.000 361 33385.51 367.50 2316.66 28.01 2011-12-27 20:42:40.000 361 33385.50 367.46 2316.66 28.01 2011-12-27 20:42:41.000 361 33385.52 367.48 2316.75 28.01 2011-12-27 20:42:42.000 361 33385.55 367.48 2316.62 28.01 2011-12-27 20:42:43.000 361 33385.52 367.49 2316.67 28.01 2011-12-27 20:42:44.000 361 33385.57 367.49 2316.68 28.01 2011-12-27 20:42:45.000 361 33385.56 367.50 2316.71 28.01 2011-12-27 20:42:46.000 361 33385.51 367.48 2316.69 28.01 2011-12-27 20:42:47.000 361 33385.48 367.54 2316.63 28.01 2011-12-27 20:42:48.000 361 33385.62 367.50 2316.71 28.01 2011-12-27 20:42:49.000 361 33385.57 367.48 2316.63 28.01 2011-12-27 20:42:50.000 361 33385.52 367.48 2316.76 28.01 2011-12-27 20:42:51.000 361 33385.52 367.51 2316.72 28.01 2011-12-27 20:42:52.000 361 33385.55 367.47 2316.68 28.01 2011-12-27 20:42:53.000 361 33385.42 367.48 2316.62 28.01 2011-12-27 20:42:54.000 361 33385.64 367.49 2316.76 28.01 2011-12-27 20:42:55.000 361 33385.47 367.47 2316.75 28.01 2011-12-27 20:42:56.000 361 33385.54 367.45 2316.65 28.01 2011-12-27 20:42:57.000 361 33385.52 367.45 2316.75 28.01 2011-12-27 20:42:58.000 361 33385.60 367.47 2316.73 28.01 2011-12-27 20:42:59.000 361 33385.49 367.47 2316.65 28.01 2011-12-27 20:43:00.000 361 33385.55 367.49 2316.75 28.01 2011-12-27 20:43:01.000 361 33385.49 367.45 2316.79 28.01 2011-12-27 20:43:02.000 361 33385.46 367.49 2316.64 28.01 2011-12-27 20:43:03.000 361 33385.51 367.45 2316.59 28.01 2011-12-27 20:43:04.000 361 33385.46 367.47 2316.75 28.01 2011-12-27 20:43:05.000 361 33385.49 367.47 2316.70 28.01 2011-12-27 20:43:06.000 361 33385.51 367.52 2316.71 28.01 2011-12-27 20:43:06.000 361 33385.49 367.51 2316.69 28.01 2011-12-27 20:43:08.000 361 33385.60 367.55 2316.68 28.01 2011-12-27 20:43:09.000 361 33385.44 367.50 2316.72 28.01 2011-12-27 20:43:10.000 361 33385.46 367.54 2316.72 28.01 2011-12-27 20:43:11.000 361 33385.55 367.50 2316.71 28.01 2011-12-27 20:43:12.000 361 33385.54 367.50 2316.69 28.01 2011-12-27 20:43:13.000 361 33385.42 367.48 2316.64 28.01 2011-12-27 20:43:14.000 361 33385.55 367.49 2316.72 28.01 2011-12-27 20:43:15.000 361 33385.58 367.51 2316.78 28.01 2011-12-27 20:43:16.000 361 33385.59 367.50 2316.76 28.01 2011-12-27 20:43:17.000 361 33385.52 367.46 2316.71 28.01 2011-12-27 20:43:18.000 361 33385.51 367.52 2316.65 28.01 2011-12-27 20:43:19.000 361 33385.48 367.52 2316.67 28.01 2011-12-27 20:43:19.000 361 33385.52 367.54 2316.67 28.01 2011-12-27 20:43:21.000 361 33385.60 367.54 2316.67 28.01 2011-12-27 20:43:22.000 361 33385.55 367.50 2316.75 28.01 2011-12-27 20:43:23.000 361 33385.57 367.51 2316.70 28.01 2011-12-27 20:43:24.000 361 33385.68 367.51 2316.66 28.01 2011-12-27 20:43:25.000 361 33385.58 367.50 2316.71 28.01 2011-12-27 20:43:26.000 361 33385.51 367.52 2316.73 28.01 2011-12-27 20:43:27.000 361 33385.58 367.49 2316.65 28.01 2011-12-27 20:43:28.000 361 33385.54 367.50 2316.73 28.01 2011-12-27 20:43:29.000 361 33385.52 367.49 2316.73 28.01 2011-12-27 20:43:30.000 361 33385.54 367.47 2316.66 28.01 2011-12-27 20:43:31.000 361 33385.58 367.43 2316.63 28.01 2011-12-27 20:43:32.000 361 33385.55 367.53 2316.75 28.01 2011-12-27 20:43:33.000 361 33385.53 367.52 2316.74 28.01 2011-12-27 20:43:34.000 361 33385.51 367.46 2316.72 28.01 2011-12-27 20:43:35.000 361 33385.58 367.47 2316.74 28.01 2011-12-27 20:43:36.000 361 33385.52 367.49 2316.72 28.01 2011-12-27 20:43:37.000 361 33385.46 367.49 2316.70 28.01 2011-12-27 20:43:38.000 361 33385.60 367.47 2316.74 28.01 2011-12-27 20:43:39.000 361 33385.58 367.53 2316.68 28.01 2011-12-27 20:43:40.000 361 33385.53 367.49 2316.75 28.01 2011-12-27 20:43:41.000 361 33385.56 367.52 2316.59 28.01 2011-12-27 20:43:42.000 361 33385.51 367.50 2316.64 28.01 2011-12-27 20:43:43.000 361 33385.52 367.50 2316.69 28.01 2011-12-27 20:43:44.000 361 33385.54 367.54 2316.72 28.01 2011-12-27 20:43:45.000 361 33385.51 367.49 2316.69 28.01 2011-12-27 20:43:46.000 361 33385.49 367.51 2316.75 28.01 2011-12-27 20:43:47.000 361 33385.48 367.49 2316.72 28.01 2011-12-27 20:43:48.000 361 33385.54 367.49 2316.75 28.01 2011-12-27 20:43:49.000 361 33385.51 367.47 2316.72 28.01 2011-12-27 20:43:50.000 361 33385.49 367.45 2316.71 28.01 2011-12-27 20:43:51.000 361 33385.51 367.51 2316.75 28.01 2011-12-27 20:43:52.000 361 33385.48 367.46 2316.68 28.01 2011-12-27 20:43:53.000 361 33385.48 367.49 2316.71 28.01 2011-12-27 20:43:54.000 361 33385.44 367.50 2316.63 28.01 2011-12-27 20:43:55.000 361 33385.54 367.49 2316.62 28.01 2011-12-27 20:43:56.000 361 33385.55 367.49 2316.73 28.01 2011-12-27 20:43:57.000 361 33385.52 367.56 2316.68 28.01 2011-12-27 20:43:58.000 361 33385.52 367.53 2316.69 28.01 2011-12-27 20:43:59.000 361 33385.46 367.54 2316.68 28.01 2011-12-27 20:44:00.000 361 33385.64 367.50 2316.72 28.01 2011-12-27 20:44:00.000 361 33385.48 367.52 2316.62 28.01 2011-12-27 20:44:02.000 361 33385.55 367.52 2316.73 28.01 2011-12-27 20:44:03.000 361 33385.49 367.56 2316.69 28.01 2011-12-27 20:44:04.000 361 33385.50 367.53 2316.78 28.01 2011-12-27 20:44:05.000 361 33385.54 367.56 2316.69 28.01 2011-12-27 20:44:06.000 361 33385.49 367.54 2316.71 28.01 2011-12-27 20:44:07.000 361 33385.52 367.56 2316.66 28.01 2011-12-27 20:44:08.000 361 33385.50 367.50 2316.75 28.01 2011-12-27 20:44:09.000 361 33385.61 367.52 2316.76 28.01 2011-12-27 20:44:10.000 361 33385.54 367.54 2316.77 28.01 2011-12-27 20:44:11.000 361 33385.52 367.51 2316.74 28.01 2011-12-27 20:44:12.000 361 33385.61 367.59 2316.68 28.01 2011-12-27 20:44:13.000 361 33385.57 367.53 2316.69 28.01 2011-12-27 20:44:13.000 361 33385.56 367.54 2316.69 28.01 2011-12-27 20:44:15.000 361 33385.49 367.55 2316.75 28.01 2011-12-27 20:44:16.000 361 33385.57 367.51 2316.70 28.01 2011-12-27 20:44:17.000 361 33385.51 367.56 2316.72 28.01 2011-12-27 20:44:18.000 361 33385.63 367.51 2316.74 28.01 2011-12-27 20:44:19.000 361 33385.51 367.54 2316.62 28.01 2011-12-27 20:44:20.000 361 33385.58 367.56 2316.72 28.01 2011-12-27 20:44:21.000 361 33385.55 367.56 2316.72 28.01 2011-12-27 20:44:22.000 361 33385.51 367.59 2316.75 28.01 2011-12-27 20:44:23.000 361 33385.59 367.62 2316.75 28.01 2011-12-27 20:44:24.000 361 33385.60 367.56 2316.78 28.01 2011-12-27 20:44:25.000 361 33385.61 367.54 2316.69 28.01 2011-12-27 20:44:26.000 361 33385.53 367.55 2316.71 28.01 2011-12-27 20:44:27.000 361 33385.51 367.57 2316.73 28.01 2011-12-27 20:44:28.000 361 33385.58 367.52 2316.73 28.01 2011-12-27 20:44:29.000 361 33385.48 367.53 2316.69 28.01 2011-12-27 20:44:30.000 361 33385.62 367.53 2316.78 28.01 2011-12-27 20:44:31.000 361 33385.54 367.54 2316.71 28.01 2011-12-27 20:44:32.000 361 33385.57 367.56 2316.66 28.01 2011-12-27 20:44:33.000 361 33385.53 367.56 2316.63 28.01 2011-12-27 20:44:34.000 361 33385.51 367.54 2316.77 28.01 2011-12-27 20:44:35.000 361 33385.54 367.54 2316.71 28.01 2011-12-27 20:44:36.000 361 33385.64 367.56 2316.69 28.01 2011-12-27 20:44:37.000 361 33385.49 367.55 2316.64 28.01 2011-12-27 20:44:38.000 361 33385.54 367.59 2316.71 28.01 2011-12-27 20:44:39.000 361 33385.61 367.56 2316.69 28.01 2011-12-27 20:44:40.000 361 33385.49 367.55 2316.71 28.01 2011-12-27 20:44:41.000 361 33385.55 367.56 2316.69 28.01 2011-12-27 20:44:42.000 361 33385.51 367.55 2316.62 28.01 2011-12-27 20:44:43.000 361 33385.41 367.55 2316.61 28.01 2011-12-27 20:44:44.000 361 33385.51 367.57 2316.75 28.01 2011-12-27 20:44:45.000 361 33385.50 367.55 2316.72 28.01 2011-12-27 20:44:46.000 361 33385.58 367.55 2316.74 28.01 2011-12-27 20:44:47.000 361 33385.52 367.50 2316.66 28.01 2011-12-27 20:44:48.000 361 33385.43 367.56 2316.72 28.01 2011-12-27 20:44:49.000 361 33385.51 367.53 2316.75 28.01 2011-12-27 20:44:50.000 361 33385.52 367.56 2316.70 28.01 2011-12-27 20:44:51.000 361 33385.45 367.51 2316.73 28.01 2011-12-27 20:44:52.000 361 33385.55 367.54 2316.71 28.01 2011-12-27 20:44:53.000 361 33385.46 367.52 2316.69 28.01 2011-12-27 20:44:54.000 361 33385.49 367.54 2316.74 28.01 2011-12-27 20:44:54.000 361 33385.50 367.52 2316.73 28.01 2011-12-27 20:44:56.000 361 33385.53 367.52 2316.76 28.01 2011-12-27 20:44:57.000 361 33385.48 367.51 2316.75 28.01 2011-12-27 20:44:58.000 361 33385.57 367.60 2316.82 28.01 2011-12-27 20:44:59.000 361 33385.46 367.59 2316.71 28.01 2011-12-27 20:45:00.000 361 33385.58 367.53 2316.75 28.01 2011-12-27 20:45:01.000 361 33385.53 367.54 2316.70 28.01 2011-12-27 20:45:02.000 361 33385.53 367.54 2316.69 28.01 2011-12-27 20:45:03.000 361 33385.61 367.55 2316.71 28.01 2011-12-27 20:45:04.000 361 33385.45 367.55 2316.78 28.01 2011-12-27 20:45:05.000 361 33385.58 367.56 2316.69 28.01 2011-12-27 20:45:06.000 361 33385.53 367.60 2316.67 28.01 2011-12-27 20:45:07.000 361 33385.55 367.58 2316.70 28.01 2011-12-27 20:45:07.000 361 33385.47 367.60 2316.68 28.01 2011-12-27 20:45:09.000 361 33385.49 367.57 2316.76 28.01 2011-12-27 20:45:10.000 361 33385.41 367.58 2316.75 28.01 2011-12-27 20:45:11.000 361 33385.54 367.57 2316.77 28.01 2011-12-27 20:45:12.000 361 33385.44 367.60 2316.71 28.01 2011-12-27 20:45:13.000 361 33385.54 367.58 2316.80 28.01 2011-12-27 20:45:14.000 361 33385.48 367.56 2316.73 28.01 2011-12-27 20:45:15.000 361 33385.55 367.61 2316.75 28.01 2011-12-27 20:45:16.000 361 33385.45 367.62 2316.67 28.01 2011-12-27 20:45:17.000 361 33385.67 367.58 2316.69 28.01 2011-12-27 20:45:18.000 361 33385.60 367.61 2316.75 28.01 2011-12-27 20:45:19.000 361 33385.48 367.67 2316.71 28.01 2011-12-27 20:45:20.000 361 33385.61 367.60 2316.69 28.01 2011-12-27 20:45:21.000 361 33385.55 367.65 2316.77 28.01 2011-12-27 20:45:22.000 361 33385.72 367.63 2316.75 28.01 2011-12-27 20:45:23.000 361 33385.51 367.63 2316.65 28.01 2011-12-27 20:45:24.000 361 33385.61 367.64 2316.66 28.01 2011-12-27 20:45:25.000 361 33385.64 367.62 2316.69 28.01 2011-12-27 20:45:26.000 361 33385.64 367.62 2316.75 28.01 2011-12-27 20:45:27.000 361 33385.61 367.65 2316.73 28.01 2011-12-27 20:45:28.000 361 33385.61 367.62 2316.72 28.01 2011-12-27 20:45:29.000 361 33385.57 367.62 2316.72 28.01 2011-12-27 20:45:30.000 361 33385.55 367.60 2316.80 28.01 2011-12-27 20:45:31.000 361 33385.57 367.61 2316.76 28.01 2011-12-27 20:45:32.000 361 33385.50 367.62 2316.75 28.01 2011-12-27 20:45:33.000 361 33385.61 367.62 2316.70 28.01 2011-12-27 20:45:34.000 361 33385.52 367.57 2316.76 28.01 2011-12-27 20:45:35.000 361 33385.61 367.59 2316.74 28.01 2011-12-27 20:45:36.000 361 33385.69 367.60 2316.73 28.01 2011-12-27 20:45:37.000 361 33385.58 367.61 2316.69 28.01 2011-12-27 20:45:38.000 361 33385.58 367.61 2316.81 28.01 2011-12-27 20:45:39.000 361 33385.57 367.62 2316.70 28.01 2011-12-27 20:45:40.000 361 33385.56 367.65 2316.74 28.01 2011-12-27 20:45:41.000 361 33385.45 367.57 2316.74 28.01 2011-12-27 20:45:42.000 361 33385.60 367.60 2316.62 28.01 2011-12-27 20:45:43.000 361 33385.58 367.57 2316.66 28.01 2011-12-27 20:45:44.000 361 33385.51 367.65 2316.68 28.01 2011-12-27 20:45:45.000 361 33385.60 367.60 2316.72 28.01 2011-12-27 20:45:46.000 361 33385.56 367.57 2316.76 28.01 2011-12-27 20:45:47.000 361 33385.54 367.62 2316.77 28.01 2011-12-27 20:45:48.000 361 33385.60 367.63 2316.72 28.01 2011-12-27 20:45:48.000 361 33385.48 367.62 2316.72 28.01 2011-12-27 20:45:50.000 361 33385.57 367.61 2316.75 28.01 2011-12-27 20:45:51.000 361 33385.64 367.61 2316.72 28.01 2011-12-27 20:45:52.000 361 33385.57 367.66 2316.71 28.01 2011-12-27 20:45:53.000 361 33385.57 367.57 2316.78 28.01 2011-12-27 20:45:54.000 361 33385.61 367.61 2316.75 28.01 2011-12-27 20:45:55.000 361 33385.59 367.59 2316.78 28.01 2011-12-27 20:45:56.000 361 33385.52 367.65 2316.81 28.01 2011-12-27 20:45:57.000 361 33385.57 367.60 2316.75 28.01 2011-12-27 20:45:58.000 361 33385.50 367.61 2316.83 28.01 2011-12-27 20:45:59.000 361 33385.59 367.62 2316.81 28.01 2011-12-27 20:46:00.000 361 33385.59 367.59 2316.72 28.01 2011-12-27 20:46:01.000 361 33385.49 367.63 2316.79 28.01 2011-12-27 20:46:01.000 361 33385.58 367.66 2316.72 28.01 2011-12-27 20:46:03.000 361 33385.55 367.60 2316.78 28.01 2011-12-27 20:46:04.000 361 33385.57 367.63 2316.74 28.01 2011-12-27 20:46:05.000 361 33385.57 367.63 2316.75 28.01 2011-12-27 20:46:06.000 361 33385.53 367.63 2316.77 28.01 2011-12-27 20:46:07.000 361 33385.55 367.64 2316.74 28.01 2011-12-27 20:46:08.000 361 33385.62 367.59 2316.71 28.01 2011-12-27 20:46:09.000 361 33385.64 367.65 2316.71 28.01 2011-12-27 20:46:10.000 361 33385.67 367.60 2316.73 28.01 2011-12-27 20:46:11.000 361 33385.61 367.65 2316.74 28.01 2011-12-27 20:46:12.000 361 33385.70 367.61 2316.77 28.01 2011-12-27 20:46:13.000 361 33385.58 367.60 2316.80 28.01 2011-12-27 20:46:14.000 361 33385.55 367.65 2316.79 28.01 2011-12-27 20:46:15.000 361 33385.61 367.60 2316.69 28.01 2011-12-27 20:46:16.000 361 33385.67 367.59 2316.69 28.01 2011-12-27 20:46:17.000 361 33385.67 367.65 2316.77 28.01 2011-12-27 20:46:18.000 361 33385.62 367.64 2316.75 28.01 2011-12-27 20:46:19.000 361 33385.60 367.66 2316.71 28.01 2011-12-27 20:46:20.000 361 33385.65 367.63 2316.72 28.01 2011-12-27 20:46:21.000 361 33385.64 367.63 2316.75 28.01 2011-12-27 20:46:22.000 361 33385.57 367.60 2316.75 28.01 2011-12-27 20:46:23.000 361 33385.61 367.61 2316.77 28.01 2011-12-27 20:46:24.000 361 33385.51 367.60 2316.79 28.01 2011-12-27 20:46:25.000 361 33385.67 367.64 2316.72 28.01 2011-12-27 20:46:26.000 361 33385.60 367.65 2316.74 28.01 2011-12-27 20:46:27.000 361 33385.64 367.61 2316.73 28.01 2011-12-27 20:46:28.000 361 33385.59 367.63 2316.68 28.01 2011-12-27 20:46:29.000 361 33385.54 367.65 2316.76 28.01 2011-12-27 20:46:30.000 361 33385.66 367.66 2316.72 28.01 2011-12-27 20:46:31.000 361 33385.55 367.63 2316.72 28.01 2011-12-27 20:46:32.000 361 33385.58 367.66 2316.71 28.01 2011-12-27 20:46:33.000 361 33385.61 367.62 2316.80 28.01 2011-12-27 20:46:34.000 361 33385.56 367.66 2316.75 28.01 2011-12-27 20:46:35.000 361 33385.64 367.60 2316.72 28.01 2011-12-27 20:46:36.000 361 33385.58 367.67 2316.68 28.01 2011-12-27 20:46:37.000 361 33385.61 367.65 2316.69 28.01 2011-12-27 20:46:38.000 361 33385.64 367.62 2316.73 28.01 2011-12-27 20:46:39.000 361 33385.60 367.65 2316.71 28.01 2011-12-27 20:46:40.000 361 33385.57 367.69 2316.73 28.01 2011-12-27 20:46:41.000 361 33385.56 367.62 2316.70 28.01 2011-12-27 20:46:42.000 361 33385.59 367.63 2316.67 28.01 2011-12-27 20:46:42.000 361 33385.56 367.62 2316.72 28.01 2011-12-27 20:46:44.000 361 33385.57 367.66 2316.72 28.01 2011-12-27 20:46:45.000 361 33385.54 367.65 2316.69 28.01 2011-12-27 20:46:46.000 361 33385.58 367.64 2316.73 28.01 2011-12-27 20:46:47.000 361 33385.62 367.63 2316.70 28.01 2011-12-27 20:46:48.000 361 33385.56 367.65 2316.71 28.01 2011-12-27 20:46:49.000 361 33385.62 367.62 2316.72 28.01 2011-12-27 20:46:50.000 361 33385.57 367.62 2316.72 28.01 2011-12-27 20:46:51.000 361 33385.60 367.62 2316.67 28.01 2011-12-27 20:46:52.000 361 33385.50 367.62 2316.66 28.01 2011-12-27 20:46:53.000 361 33385.58 367.63 2316.73 28.01 2011-12-27 20:46:54.000 361 33385.50 367.64 2316.69 28.01 2011-12-27 20:46:55.000 361 33385.57 367.61 2316.71 28.01 2011-12-27 20:46:55.000 361 33385.63 367.61 2316.74 28.01 2011-12-27 20:46:57.000 361 33385.57 367.62 2316.70 28.01 2011-12-27 20:46:58.000 361 33385.67 367.63 2316.66 28.01 2011-12-27 20:46:59.000 361 33385.54 367.62 2316.75 28.01 2011-12-27 20:47:00.000 361 33385.58 367.66 2316.75 28.01 2011-12-27 20:47:01.000 361 33385.59 367.65 2316.74 28.01 2011-12-27 20:47:02.000 361 33385.58 367.64 2316.75 28.01 2011-12-27 20:47:03.000 361 33385.53 367.66 2316.72 28.01 2011-12-27 20:47:04.000 361 33385.49 367.60 2316.80 28.01 2011-12-27 20:47:05.000 361 33385.64 367.63 2316.74 28.01 2011-12-27 20:47:06.000 361 33385.61 367.65 2316.66 28.01 2011-12-27 20:47:07.000 361 33385.58 367.66 2316.68 28.01 2011-12-27 20:47:08.000 361 33385.62 367.66 2316.68 28.01 2011-12-27 20:47:09.000 361 33385.62 367.65 2316.81 28.01 2011-12-27 20:47:10.000 361 33385.64 367.65 2316.74 28.01 2011-12-27 20:47:11.000 361 33385.62 367.68 2316.74 28.01 2011-12-27 20:47:12.000 361 33385.61 367.64 2316.70 28.01 2011-12-27 20:47:13.000 361 33385.60 367.62 2316.69 28.01 2011-12-27 20:47:14.000 361 33385.67 367.66 2316.67 28.01 2011-12-27 20:47:15.000 361 33385.58 367.65 2316.71 28.01 2011-12-27 20:47:16.000 361 33385.56 367.64 2316.71 28.01 2011-12-27 20:47:17.000 361 33385.64 367.66 2316.81 28.01 2011-12-27 20:47:18.000 361 33385.63 367.65 2316.80 28.01 2011-12-27 20:47:19.000 361 33385.62 367.65 2316.72 28.01 2011-12-27 20:47:20.000 361 33385.68 367.67 2316.76 28.01 2011-12-27 20:47:21.000 361 33385.62 367.68 2316.76 28.01 2011-12-27 20:47:22.000 361 33385.55 367.63 2316.85 28.01 2011-12-27 20:47:23.000 361 33385.63 367.63 2316.71 28.01 2011-12-27 20:47:24.000 361 33385.54 367.62 2316.74 28.01 2011-12-27 20:47:25.000 361 33385.57 367.61 2316.76 28.01 2011-12-27 20:47:26.000 361 33385.65 367.59 2316.81 28.01 2011-12-27 20:47:27.000 361 33385.58 367.59 2316.74 28.01 2011-12-27 20:47:28.000 361 33385.63 367.60 2316.76 28.01 2011-12-27 20:47:29.000 361 33385.48 367.60 2316.79 28.01 2011-12-27 20:47:30.000 361 33385.69 367.63 2316.70 28.01 2011-12-27 20:47:31.000 361 33385.55 367.62 2316.75 28.01 2011-12-27 20:47:32.000 361 33385.62 367.59 2316.80 28.01 2011-12-27 20:47:33.000 361 33385.49 367.63 2316.74 28.01 2011-12-27 20:47:34.000 361 33385.60 367.61 2316.67 28.01 2011-12-27 20:47:35.000 361 33385.61 367.61 2316.73 28.01 2011-12-27 20:47:36.000 361 33385.55 367.65 2316.74 28.01 2011-12-27 20:47:36.000 361 33385.64 367.60 2316.81 28.01 2011-12-27 20:47:38.000 361 33385.55 367.64 2316.74 28.01 2011-12-27 20:47:39.000 361 33385.62 367.65 2316.78 28.01 2011-12-27 20:47:40.000 361 33385.56 367.65 2316.71 28.01 2011-12-27 20:47:41.000 361 33385.56 367.62 2316.68 28.01 2011-12-27 20:47:42.000 361 33385.56 367.60 2316.71 28.01 2011-12-27 20:47:43.000 361 33385.57 367.62 2316.73 28.01 2011-12-27 20:47:44.000 361 33385.50 367.65 2316.66 28.01 2011-12-27 20:47:45.000 361 33385.65 367.63 2316.68 28.01 2011-12-27 20:47:46.000 361 33385.63 367.64 2316.74 28.01 2011-12-27 20:47:47.000 361 33385.60 367.66 2316.78 28.01 2011-12-27 20:47:48.000 361 33385.57 367.62 2316.75 28.01 2011-12-27 20:47:49.000 361 33385.54 367.62 2316.72 28.01 2011-12-27 20:47:49.000 361 33385.60 367.67 2316.74 28.01 2011-12-27 20:47:51.000 361 33385.68 367.64 2316.72 28.01 2011-12-27 20:47:52.000 361 33385.57 367.64 2316.73 28.01 2011-12-27 20:47:53.000 361 33385.62 367.64 2316.86 28.01 2011-12-27 20:47:54.000 361 33385.61 367.67 2316.80 28.01 2011-12-27 20:47:55.000 361 33385.58 367.68 2316.74 28.01 2011-12-27 20:47:56.000 361 33385.66 367.68 2316.71 28.01 2011-12-27 20:47:57.000 361 33385.64 367.67 2316.72 28.01 2011-12-27 20:47:58.000 361 33385.54 367.61 2316.70 28.01 2011-12-27 20:47:59.000 361 33385.65 367.65 2316.70 28.01 2011-12-27 20:48:00.000 361 33385.66 367.62 2316.79 28.01 2011-12-27 20:48:01.000 361 33385.64 367.62 2316.84 28.01 2011-12-27 20:48:02.000 361 33385.61 367.64 2316.74 28.01 2011-12-27 20:48:03.000 361 33385.61 367.68 2316.65 28.01 2011-12-27 20:48:04.000 361 33385.69 367.65 2316.79 28.01 2011-12-27 20:48:05.000 361 33385.60 367.64 2316.73 28.01 2011-12-27 20:48:06.000 361 33385.59 367.65 2316.78 28.01 2011-12-27 20:48:07.000 361 33385.51 367.64 2316.72 28.01 2011-12-27 20:48:08.000 361 33385.55 367.67 2316.68 28.01 2011-12-27 20:48:09.000 361 33385.62 367.64 2316.74 28.01 2011-12-27 20:48:10.000 361 33385.61 367.64 2316.71 28.01 2011-12-27 20:48:11.000 361 33385.67 367.64 2316.76 28.01 2011-12-27 20:48:12.000 361 33385.72 367.61 2316.71 28.01 2011-12-27 20:48:13.000 361 33385.64 367.62 2316.75 28.01 2011-12-27 20:48:14.000 361 33385.61 367.62 2316.75 28.01 2011-12-27 20:48:15.000 361 33385.67 367.62 2316.86 28.01 2011-12-27 20:48:16.000 361 33385.53 367.64 2316.68 28.01 2011-12-27 20:48:17.000 361 33385.65 367.66 2316.74 28.01 2011-12-27 20:48:18.000 361 33385.67 367.64 2316.75 28.01 2011-12-27 20:48:19.000 361 33385.48 367.68 2316.75 28.01 2011-12-27 20:48:20.000 361 33385.60 367.64 2316.67 28.01 2011-12-27 20:48:21.000 361 33385.67 367.65 2316.77 28.01 2011-12-27 20:48:22.000 361 33385.64 367.65 2316.73 28.01 2011-12-27 20:48:23.000 361 33385.65 367.61 2316.76 28.01 2011-12-27 20:48:24.000 361 33385.70 367.65 2316.85 28.01 2011-12-27 20:48:25.000 361 33385.63 367.59 2316.81 28.01 2011-12-27 20:48:26.000 361 33385.64 367.62 2316.75 28.01 2011-12-27 20:48:27.000 361 33385.60 367.66 2316.78 28.01 2011-12-27 20:48:28.000 361 33385.61 367.62 2316.83 28.01 2011-12-27 20:48:29.000 361 33385.63 367.63 2316.76 28.01 2011-12-27 20:48:30.000 361 33385.66 367.67 2316.67 28.01 2011-12-27 20:48:30.000 361 33385.62 367.65 2316.71 28.01 2011-12-27 20:48:32.000 361 33385.68 367.58 2316.76 28.01 2011-12-27 20:48:33.000 361 33385.57 367.61 2316.65 28.01 2011-12-27 20:48:34.000 361 33385.58 367.65 2316.72 28.01 2011-12-27 20:48:35.000 361 33385.54 367.63 2316.82 28.01 2011-12-27 20:48:36.000 361 33385.67 367.62 2316.72 28.01 2011-12-27 20:48:37.000 361 33385.62 367.64 2316.78 28.01 2011-12-27 20:48:38.000 361 33385.61 367.64 2316.71 28.01 2011-12-27 20:48:39.000 361 33385.56 367.65 2316.74 28.01 2011-12-27 20:48:40.000 361 33385.55 367.62 2316.78 28.02 2011-12-27 20:48:41.000 361 33385.58 367.65 2316.68 28.01 2011-12-27 20:48:42.000 361 33385.64 367.63 2316.75 28.02 2011-12-27 20:48:43.000 361 33385.62 367.63 2316.77 28.02 2011-12-27 20:48:43.000 361 33385.62 367.67 2316.69 28.02 2011-12-27 20:48:45.000 361 33385.58 367.60 2316.72 28.01 2011-12-27 20:48:46.000 361 33385.65 367.63 2316.78 28.01 2011-12-27 20:48:47.000 361 33385.66 367.64 2316.69 28.01 2011-12-27 20:48:48.000 361 33385.65 367.70 2316.71 28.02 2011-12-27 20:48:49.000 361 33385.63 367.68 2316.76 28.02 2011-12-27 20:48:50.000 361 33385.64 367.68 2316.74 28.02 2011-12-27 20:48:51.000 361 33385.61 367.63 2316.74 28.02 2011-12-27 20:48:52.000 361 33385.59 367.68 2316.83 28.02 2011-12-27 20:48:53.000 361 33385.64 367.68 2316.71 28.02 2011-12-27 20:48:54.000 361 33385.68 367.70 2316.73 28.02 2011-12-27 20:48:55.000 361 33385.55 367.69 2316.69 28.01 2011-12-27 20:48:56.000 361 33385.71 367.71 2316.74 28.02 2011-12-27 20:48:57.000 361 33385.68 367.68 2316.76 28.02 2011-12-27 20:48:58.000 361 33385.62 367.68 2316.76 28.02 2011-12-27 20:48:59.000 361 33385.66 367.69 2316.81 28.01 2011-12-27 20:49:00.000 361 33385.67 367.72 2316.80 28.02 2011-12-27 20:49:01.000 361 33385.63 367.72 2316.86 28.02 2011-12-27 20:49:02.000 361 33385.68 367.69 2316.75 28.02 2011-12-27 20:49:03.000 361 33385.73 367.71 2316.76 28.02 2011-12-27 20:49:04.000 361 33385.63 367.75 2316.69 28.02 2011-12-27 20:49:05.000 361 33385.70 367.68 2316.78 28.02 2011-12-27 20:49:06.000 361 33385.62 367.72 2316.72 28.02 2011-12-27 20:49:07.000 361 33385.57 367.68 2316.72 28.02 2011-12-27 20:49:08.000 361 33385.68 367.73 2316.69 28.02 2011-12-27 20:49:09.000 361 33385.64 367.66 2316.74 28.02 2011-12-27 20:49:10.000 361 33385.77 367.67 2316.79 28.02 2011-12-27 20:49:11.000 361 33385.62 367.68 2316.80 28.02 2011-12-27 20:49:12.000 361 33385.57 367.66 2316.66 28.02 2011-12-27 20:49:13.000 361 33385.73 367.67 2316.71 28.02 2011-12-27 20:49:14.000 361 33385.67 367.68 2316.74 28.02 2011-12-27 20:49:15.000 361 33385.61 367.69 2316.80 28.02 2011-12-27 20:49:16.000 361 33385.62 367.71 2316.69 28.02 2011-12-27 20:49:17.000 361 33385.67 367.71 2316.68 28.02 2011-12-27 20:49:18.000 361 33385.72 367.74 2316.74 28.02 2011-12-27 20:49:19.000 361 33385.68 367.77 2316.75 28.02 2011-12-27 20:49:20.000 361 33385.68 367.72 2316.77 28.02 2011-12-27 20:49:21.000 361 33385.67 367.73 2316.78 28.02 2011-12-27 20:49:22.000 361 33385.68 367.72 2316.72 28.02 2011-12-27 20:49:23.000 361 33385.62 367.71 2316.74 28.02 2011-12-27 20:49:24.000 361 33385.58 367.65 2316.80 28.02 2011-12-27 20:49:24.000 361 33385.64 367.63 2316.76 28.02 2011-12-27 20:49:26.000 361 33385.69 367.67 2316.73 28.02 2011-12-27 20:49:27.000 361 33385.65 367.70 2316.62 28.02 2011-12-27 20:49:28.000 361 33385.74 367.70 2316.70 28.02 2011-12-27 20:49:29.000 361 33385.69 367.70 2316.76 28.02 2011-12-27 20:49:30.000 361 33385.62 367.71 2316.70 28.02 2011-12-27 20:49:31.000 361 33385.71 367.72 2316.73 28.02 2011-12-27 20:49:32.000 361 33385.64 367.74 2316.79 28.02 2011-12-27 20:49:33.000 361 33385.59 367.68 2316.71 28.02 2011-12-27 20:49:34.000 361 33385.55 367.69 2316.76 28.02 2011-12-27 20:49:35.000 361 33385.68 367.71 2316.65 28.02 2011-12-27 20:49:36.000 361 33385.67 367.73 2316.69 28.02 2011-12-27 20:49:37.000 361 33385.70 367.71 2316.71 28.02 2011-12-27 20:49:37.000 361 33385.72 367.72 2316.79 28.02 2011-12-27 20:49:39.000 361 33385.67 367.73 2316.75 28.02 2011-12-27 20:49:40.000 361 33385.64 367.73 2316.78 28.02 2011-12-27 20:49:41.000 361 33385.67 367.76 2316.73 28.02 2011-12-27 20:49:42.000 361 33385.60 367.70 2316.74 28.02 2011-12-27 20:49:43.000 361 33385.70 367.70 2316.72 28.02 2011-12-27 20:49:44.000 361 33385.71 367.76 2316.71 28.02 2011-12-27 20:49:45.000 361 33385.74 367.75 2316.83 28.02 2011-12-27 20:49:46.000 361 33385.76 367.78 2316.74 28.02 2011-12-27 20:49:47.000 361 33385.83 367.76 2316.78 28.02 2011-12-27 20:49:48.000 361 33385.65 367.76 2316.74 28.02 2011-12-27 20:49:49.000 361 33385.59 367.76 2316.74 28.02 2011-12-27 20:49:50.000 361 33385.71 367.72 2316.74 28.02 2011-12-27 20:49:51.000 361 33385.71 367.74 2316.81 28.02 2011-12-27 20:49:52.000 361 33385.70 367.75 2316.70 28.02 2011-12-27 20:49:53.000 361 33385.58 367.76 2316.71 28.02 2011-12-27 20:49:54.000 361 33385.69 367.80 2316.73 28.02 2011-12-27 20:49:55.000 361 33385.66 367.74 2316.72 28.02 2011-12-27 20:49:56.000 361 33385.71 367.77 2316.75 28.02 2011-12-27 20:49:57.000 361 33385.73 367.76 2316.80 28.02 2011-12-27 20:49:58.000 361 33385.65 367.74 2316.76 28.02 2011-12-27 20:49:59.000 361 33385.74 367.74 2316.75 28.02 2011-12-27 20:50:00.000 361 33385.68 367.76 2316.75 28.02 2011-12-27 20:50:01.000 361 33385.71 367.72 2316.75 28.02 2011-12-27 20:50:02.000 361 33385.74 367.75 2316.80 28.02 2011-12-27 20:50:03.000 361 33385.77 367.74 2316.79 28.02 2011-12-27 20:50:04.000 361 33385.71 367.77 2316.76 28.02 2011-12-27 20:50:05.000 361 33385.73 367.76 2316.71 28.02 2011-12-27 20:50:06.000 361 33385.74 367.76 2316.79 28.02 2011-12-27 20:50:07.000 361 33385.65 367.78 2316.82 28.02 2011-12-27 20:50:08.000 361 33385.74 367.74 2316.71 28.02 2011-12-27 20:50:09.000 361 33385.70 367.75 2316.75 28.02 2011-12-27 20:50:10.000 361 33385.65 367.76 2316.71 28.02 2011-12-27 20:50:11.000 361 33385.83 367.80 2316.71 28.02 2011-12-27 20:50:12.000 361 33385.70 367.80 2316.76 28.02 2011-12-27 20:50:13.000 361 33385.71 367.79 2316.76 28.02 2011-12-27 20:50:14.000 361 33385.76 367.81 2316.69 28.02 2011-12-27 20:50:15.000 361 33385.77 367.77 2316.79 28.02 2011-12-27 20:50:16.000 361 33385.77 367.78 2316.72 28.02 2011-12-27 20:50:17.000 361 33385.76 367.78 2316.78 28.02 2011-12-27 20:50:18.000 361 33385.71 367.79 2316.74 28.02 2011-12-27 20:50:18.000 361 33385.76 367.79 2316.71 28.02 2011-12-27 20:50:20.000 361 33385.68 367.73 2316.84 28.02 2011-12-27 20:50:21.000 361 33385.80 367.80 2316.87 28.02 2011-12-27 20:50:22.000 361 33385.79 367.76 2316.71 28.02 2011-12-27 20:50:23.000 361 33385.82 367.81 2316.77 28.02 2011-12-27 20:50:24.000 361 33385.74 367.80 2316.75 28.02 2011-12-27 20:50:25.000 361 33385.75 367.76 2316.78 28.02 2011-12-27 20:50:26.000 361 33385.76 367.76 2316.78 28.02 2011-12-27 20:50:27.000 361 33385.73 367.75 2316.84 28.02 2011-12-27 20:50:28.000 361 33385.65 367.78 2316.67 28.02 2011-12-27 20:50:29.000 361 33385.80 367.73 2316.67 28.02 2011-12-27 20:50:30.000 361 33385.73 367.78 2316.70 28.02 2011-12-27 20:50:31.000 361 33385.73 367.79 2316.68 28.02 2011-12-27 20:50:31.000 361 33385.74 367.78 2316.80 28.02 2011-12-27 20:50:33.000 361 33385.86 367.75 2316.75 28.02 2011-12-27 20:50:34.000 361 33385.73 367.79 2316.75 28.02 2011-12-27 20:50:35.000 361 33385.77 367.74 2316.75 28.02 2011-12-27 20:50:36.000 361 33385.71 367.76 2316.79 28.02 2011-12-27 20:50:37.000 361 33385.77 367.72 2316.80 28.02 2011-12-27 20:50:38.000 361 33385.79 367.80 2316.82 28.02 2011-12-27 20:50:39.000 361 33385.77 367.77 2316.75 28.02 2011-12-27 20:50:40.000 361 33385.71 367.78 2316.82 28.02 2011-12-27 20:50:41.000 361 33385.72 367.77 2316.84 28.02 2011-12-27 20:50:42.000 361 33385.85 367.78 2316.80 28.02 2011-12-27 20:50:43.000 361 33385.74 367.76 2316.76 28.02 2011-12-27 20:50:44.000 361 33385.74 367.80 2316.78 28.02 2011-12-27 20:50:45.000 361 33385.83 367.76 2316.84 28.02 2011-12-27 20:50:46.000 361 33385.92 367.84 2316.69 28.02 2011-12-27 20:50:47.000 361 33385.74 367.79 2316.78 28.02 2011-12-27 20:50:48.000 361 33385.84 367.79 2316.71 28.02 2011-12-27 20:50:49.000 361 33385.83 367.79 2316.71 28.02 2011-12-27 20:50:50.000 361 33385.82 367.82 2316.76 28.02 2011-12-27 20:50:51.000 361 33385.78 367.80 2316.74 28.02 2011-12-27 20:50:52.000 361 33385.71 367.81 2316.83 28.02 2011-12-27 20:50:53.000 361 33385.74 367.80 2316.79 28.02 2011-12-27 20:50:54.000 361 33385.86 367.82 2316.81 28.02 2011-12-27 20:50:55.000 361 33385.88 367.84 2316.69 28.02 2011-12-27 20:50:56.000 361 33385.84 367.82 2316.75 28.02 2011-12-27 20:50:57.000 361 33385.77 367.82 2316.71 28.02 2011-12-27 20:50:58.000 361 33385.74 367.82 2316.82 28.02 2011-12-27 20:50:59.000 361 33385.80 367.84 2316.76 28.02 2011-12-27 20:51:00.000 361 33385.81 367.82 2316.82 28.02 2011-12-27 20:51:01.000 361 33385.84 367.78 2316.81 28.02 2011-12-27 20:51:02.000 361 33385.82 367.84 2316.76 28.02 2011-12-27 20:51:03.000 361 33385.84 367.83 2316.80 28.02 2011-12-27 20:51:04.000 361 33385.80 367.84 2316.87 28.02 2011-12-27 20:51:05.000 361 33385.82 367.84 2316.74 28.02 2011-12-27 20:51:06.000 361 33385.86 367.84 2316.71 28.02 2011-12-27 20:51:07.000 361 33385.80 367.83 2316.73 28.02 2011-12-27 20:51:08.000 361 33385.77 367.84 2316.79 28.02 2011-12-27 20:51:09.000 361 33385.79 367.82 2316.74 28.02 2011-12-27 20:51:10.000 361 33385.81 367.82 2316.69 28.02 2011-12-27 20:51:11.000 361 33385.80 367.82 2316.75 28.02 2011-12-27 20:51:12.000 361 33385.82 367.82 2316.72 28.02 2011-12-27 20:51:12.000 361 33385.84 367.81 2316.74 28.02 2011-12-27 20:51:14.000 361 33385.83 367.81 2316.78 28.02 2011-12-27 20:51:15.000 361 33385.83 367.82 2316.74 28.02 2011-12-27 20:51:16.000 361 33385.80 367.82 2316.70 28.02 2011-12-27 20:51:17.000 361 33385.86 367.79 2316.91 28.02 2011-12-27 20:51:18.000 361 33385.92 367.85 2316.67 28.02 2011-12-27 20:51:19.000 361 33385.85 367.78 2316.72 28.02 2011-12-27 20:51:20.000 361 33385.93 367.83 2316.76 28.02 2011-12-27 20:51:21.000 361 33385.83 367.80 2316.76 28.02 2011-12-27 20:51:22.000 361 33385.83 367.80 2316.72 28.02 2011-12-27 20:51:23.000 361 33385.86 367.85 2316.75 28.02 2011-12-27 20:51:24.000 361 33385.86 367.80 2316.76 28.02 2011-12-27 20:51:25.000 361 33385.77 367.80 2316.74 28.02 2011-12-27 20:51:25.000 361 33385.80 367.84 2316.78 28.02 2011-12-27 20:51:27.000 361 33385.85 367.77 2316.78 28.02 2011-12-27 20:51:28.000 361 33385.84 367.86 2316.79 28.02 2011-12-27 20:51:29.000 361 33385.84 367.77 2316.75 28.02 2011-12-27 20:51:30.000 361 33385.82 367.83 2316.79 28.02 2011-12-27 20:51:31.000 361 33385.89 367.80 2316.78 28.02 2011-12-27 20:51:32.000 361 33385.90 367.83 2316.75 28.02 2011-12-27 20:51:33.000 361 33385.91 367.78 2316.75 28.02 2011-12-27 20:51:34.000 361 33385.87 367.80 2316.85 28.02 2011-12-27 20:51:35.000 361 33385.95 367.86 2316.82 28.02 2011-12-27 20:51:36.000 361 33385.83 367.84 2316.80 28.02 2011-12-27 20:51:37.000 361 33385.85 367.84 2316.74 28.02 2011-12-27 20:51:38.000 361 33385.93 367.79 2316.82 28.02 2011-12-27 20:51:39.000 361 33385.92 367.85 2316.75 28.02 2011-12-27 20:51:40.000 361 33385.86 367.82 2316.74 28.02 2011-12-27 20:51:41.000 361 33385.97 367.83 2316.81 28.02 2011-12-27 20:51:42.000 361 33385.79 367.85 2316.67 28.02 2011-12-27 20:51:43.000 361 33385.88 367.84 2316.75 28.02 2011-12-27 20:51:44.000 361 33385.93 367.86 2316.81 28.02 2011-12-27 20:51:45.000 361 33386.00 367.85 2316.75 28.02 2011-12-27 20:51:46.000 361 33385.95 367.86 2316.78 28.02 2011-12-27 20:51:47.000 361 33385.87 367.87 2316.78 28.02 2011-12-27 20:51:48.000 361 33385.89 367.86 2316.79 28.02 2011-12-27 20:51:49.000 361 33385.85 367.85 2316.74 28.02 2011-12-27 20:51:50.000 361 33385.89 367.86 2316.76 28.02 2011-12-27 20:51:51.000 361 33385.96 367.89 2316.71 28.02 2011-12-27 20:51:52.000 361 33385.89 367.84 2316.76 28.02 2011-12-27 20:51:53.000 361 33385.89 367.87 2316.78 28.02 2011-12-27 20:51:54.000 361 33385.87 367.87 2316.82 28.02 2011-12-27 20:51:55.000 361 33385.90 367.88 2316.73 28.02 2011-12-27 20:51:56.000 361 33385.87 367.86 2316.75 28.02 2011-12-27 20:51:57.000 361 33385.85 367.80 2316.71 28.02 2011-12-27 20:51:58.000 361 33385.91 367.83 2316.70 28.02 2011-12-27 20:51:59.000 361 33385.89 367.85 2316.81 28.02 2011-12-27 20:52:00.000 361 33385.89 367.83 2316.72 28.02 2011-12-27 20:52:01.000 361 33385.92 367.79 2316.74 28.02 2011-12-27 20:52:02.000 361 33385.86 367.82 2316.74 28.02 2011-12-27 20:52:03.000 361 33386.02 367.81 2316.75 28.02 2011-12-27 20:52:04.000 361 33385.94 367.82 2316.72 28.02 2011-12-27 20:52:05.000 361 33385.98 367.84 2316.78 28.02 2011-12-27 20:52:06.000 361 33385.92 367.83 2316.78 28.02 2011-12-27 20:52:06.000 361 33385.89 367.83 2316.80 28.02 2011-12-27 20:52:08.000 361 33385.82 367.80 2316.81 28.02 2011-12-27 20:52:09.000 361 33385.88 367.79 2316.80 28.02 2011-12-27 20:52:10.000 361 33385.90 367.81 2316.72 28.02 2011-12-27 20:52:11.000 361 33385.92 367.84 2316.66 28.02 2011-12-27 20:52:12.000 361 33385.92 367.81 2316.72 28.02 2011-12-27 20:52:13.000 361 33385.88 367.85 2316.74 28.02 2011-12-27 20:52:14.000 361 33385.94 367.79 2316.86 28.02 2011-12-27 20:52:15.000 361 33385.92 367.81 2316.75 28.02 2011-12-27 20:52:16.000 361 33385.86 367.80 2316.76 28.02 2011-12-27 20:52:17.000 361 33385.90 367.84 2316.77 28.02 2011-12-27 20:52:18.000 361 33385.83 367.86 2316.79 28.02 2011-12-27 20:52:19.000 361 33385.87 367.82 2316.76 28.02 2011-12-27 20:52:19.000 361 33385.94 367.80 2316.69 28.02 2011-12-27 20:52:21.000 361 33385.93 367.84 2316.71 28.02 2011-12-27 20:52:22.000 361 33385.92 367.84 2316.67 28.02 2011-12-27 20:52:23.000 361 33385.87 367.82 2316.74 28.02 2011-12-27 20:52:24.000 361 33386.07 367.81 2316.81 28.02 2011-12-27 20:52:25.000 361 33385.96 367.80 2316.80 28.02 2011-12-27 20:52:26.000 361 33385.94 367.79 2316.75 28.02 2011-12-27 20:52:27.000 361 33386.03 367.82 2316.81 28.02 2011-12-27 20:52:28.000 361 33386.01 367.83 2316.71 28.02 2011-12-27 20:52:29.000 361 33385.90 367.82 2316.76 28.02 2011-12-27 20:52:30.000 361 33385.92 367.87 2316.86 28.02 2011-12-27 20:52:31.000 361 33385.95 367.83 2316.80 28.02 2011-12-27 20:52:32.000 361 33385.94 367.86 2316.75 28.02 2011-12-27 20:52:33.000 361 33385.89 367.80 2316.78 28.02 2011-12-27 20:52:34.000 361 33385.95 367.81 2316.73 28.02 2011-12-27 20:52:35.000 361 33385.93 367.78 2316.86 28.02 2011-12-27 20:52:36.000 361 33386.03 367.80 2316.78 28.02 2011-12-27 20:52:37.000 361 33385.92 367.83 2316.75 28.02 2011-12-27 20:52:38.000 361 33385.91 367.86 2316.75 28.02 2011-12-27 20:52:39.000 361 33385.89 367.80 2316.75 28.02 2011-12-27 20:52:40.000 361 33385.95 367.85 2316.79 28.02 2011-12-27 20:52:41.000 361 33385.95 367.85 2316.76 28.02 2011-12-27 20:52:42.000 361 33385.93 367.83 2316.80 28.02 2011-12-27 20:52:43.000 361 33385.86 367.81 2316.81 28.02 2011-12-27 20:52:44.000 361 33385.90 367.84 2316.74 28.02 2011-12-27 20:52:45.000 361 33385.99 367.84 2316.70 28.02 2011-12-27 20:52:46.000 361 33385.92 367.81 2316.89 28.02 2011-12-27 20:52:47.000 361 33385.82 367.82 2316.82 28.02 2011-12-27 20:52:48.000 361 33385.88 367.79 2316.59 28.02 2011-12-27 20:52:49.000 361 33385.88 367.80 2316.63 28.02 2011-12-27 20:52:50.000 361 33385.89 367.83 2316.80 28.02 2011-12-27 20:52:51.000 361 33385.90 367.79 2316.74 28.02 2011-12-27 20:52:52.000 361 33385.96 367.74 2316.74 28.02 2011-12-27 20:52:53.000 361 33385.92 367.77 2316.73 28.02 2011-12-27 20:52:54.000 361 33385.96 367.80 2316.83 28.02 2011-12-27 20:52:55.000 361 33385.92 367.78 2316.81 28.02 2011-12-27 20:52:56.000 361 33385.90 367.78 2316.78 28.02 2011-12-27 20:52:57.000 361 33385.91 367.75 2316.71 28.02 2011-12-27 20:52:58.000 361 33385.93 367.76 2316.74 28.02 2011-12-27 20:52:59.000 361 33385.86 367.77 2316.77 28.02 2011-12-27 20:53:00.000 361 33385.86 367.74 2316.80 28.02 2011-12-27 20:53:00.000 361 33385.87 367.77 2316.76 28.02 2011-12-27 20:53:02.000 361 33385.95 367.80 2316.77 28.02 2011-12-27 20:53:03.000 361 33385.91 367.76 2316.75 28.02 2011-12-27 20:53:04.000 361 33385.79 367.79 2316.74 28.02 2011-12-27 20:53:05.000 361 33386.09 367.81 2316.78 28.02 2011-12-27 20:53:06.000 361 33385.86 367.74 2316.82 28.02 2011-12-27 20:53:07.000 361 33385.93 367.76 2316.77 28.02 2011-12-27 20:53:08.000 361 33385.92 367.80 2316.76 28.02 2011-12-27 20:53:09.000 361 33385.95 367.74 2316.73 28.02 2011-12-27 20:53:10.000 361 33385.90 367.78 2316.78 28.02 2011-12-27 20:53:11.000 361 33385.94 367.78 2316.75 28.02 2011-12-27 20:53:12.000 361 33385.99 367.80 2316.78 28.02 2011-12-27 20:53:13.000 361 33385.90 367.77 2316.81 28.02 2011-12-27 20:53:13.000 361 33385.83 367.74 2316.77 28.02 2011-12-27 20:53:15.000 361 33385.99 367.76 2316.83 28.02 2011-12-27 20:53:16.000 361 33385.99 367.80 2316.76 28.02 2011-12-27 20:53:17.000 361 33385.88 367.78 2316.78 28.02 2011-12-27 20:53:18.000 361 33386.01 367.78 2316.76 28.02 2011-12-27 20:53:19.000 361 33385.92 367.77 2316.72 28.02 2011-12-27 20:53:20.000 361 33385.95 367.77 2316.72 28.02 2011-12-27 20:53:21.000 361 33386.00 367.77 2316.76 28.02 2011-12-27 20:53:22.000 361 33385.91 367.75 2316.84 28.02 2011-12-27 20:53:23.000 361 33385.98 367.78 2316.80 28.02 2011-12-27 20:53:24.000 361 33385.98 367.77 2316.69 28.02 2011-12-27 20:53:25.000 361 33385.90 367.76 2316.72 28.02 2011-12-27 20:53:26.000 361 33385.92 367.76 2316.78 28.02 2011-12-27 20:53:27.000 361 33385.91 367.76 2316.75 28.02 2011-12-27 20:53:28.000 361 33385.86 367.77 2316.78 28.02 2011-12-27 20:53:29.000 361 33385.93 367.76 2316.75 28.02 2011-12-27 20:53:30.000 361 33385.93 367.76 2316.76 28.02 2011-12-27 20:53:31.000 361 33385.89 367.75 2316.74 28.02 2011-12-27 20:53:32.000 361 33385.90 367.73 2316.80 28.02 2011-12-27 20:53:33.000 361 33385.88 367.78 2316.78 28.02 2011-12-27 20:53:34.000 361 33385.90 367.75 2316.78 28.02 2011-12-27 20:53:35.000 361 33385.99 367.73 2316.82 28.02 2011-12-27 20:53:36.000 361 33385.98 367.71 2316.76 28.02 2011-12-27 20:53:37.000 361 33385.95 367.71 2316.75 28.02 2011-12-27 20:53:38.000 361 33385.98 367.74 2316.71 28.02 2011-12-27 20:53:39.000 361 33385.90 367.75 2316.82 28.02 2011-12-27 20:53:40.000 361 33385.91 367.72 2316.73 28.02 2011-12-27 20:53:41.000 361 33385.83 367.73 2316.70 28.02 2011-12-27 20:53:42.000 361 33385.97 367.73 2316.74 28.02 2011-12-27 20:53:43.000 361 33385.85 367.74 2316.66 28.02 2011-12-27 20:53:44.000 361 33385.90 367.74 2316.78 28.02 2011-12-27 20:53:45.000 361 33386.00 367.73 2316.75 28.02 2011-12-27 20:53:46.000 361 33385.85 367.74 2316.81 28.02 2011-12-27 20:53:47.000 361 33385.93 367.72 2316.62 28.02 2011-12-27 20:53:48.000 361 33385.80 367.79 2316.77 28.02 2011-12-27 20:53:49.000 361 33385.86 367.78 2316.73 28.02 2011-12-27 20:53:50.000 361 33385.93 367.73 2316.69 28.02 2011-12-27 20:53:51.000 361 33385.96 367.75 2316.71 28.02 2011-12-27 20:53:52.000 361 33385.89 367.72 2316.68 28.02 2011-12-27 20:53:53.000 361 33385.86 367.71 2316.78 28.02 2011-12-27 20:53:54.000 361 33385.89 367.73 2316.82 28.02 2011-12-27 20:53:54.000 361 33385.92 367.70 2316.76 28.02 2011-12-27 20:53:56.000 361 33385.89 367.70 2316.65 28.02 2011-12-27 20:53:57.000 361 33385.98 367.72 2316.76 28.02 2011-12-27 20:53:58.000 361 33385.92 367.75 2316.78 28.02 2011-12-27 20:53:59.000 361 33385.95 367.73 2316.69 28.02 2011-12-27 20:54:00.000 361 33385.93 367.73 2316.68 28.02 2011-12-27 20:54:01.000 361 33385.95 367.76 2316.76 28.02 2011-12-27 20:54:02.000 361 33385.87 367.72 2316.72 28.02 2011-12-27 20:54:03.000 361 33385.92 367.75 2316.68 28.02 2011-12-27 20:54:04.000 361 33385.94 367.73 2316.66 28.02 2011-12-27 20:54:05.000 361 33385.90 367.73 2316.75 28.02 2011-12-27 20:54:06.000 361 33385.89 367.74 2316.74 28.02 2011-12-27 20:54:07.000 361 33385.90 367.73 2316.72 28.02 2011-12-27 20:54:07.000 361 33385.94 367.72 2316.75 28.02 2011-12-27 20:54:09.000 361 33385.90 367.78 2316.71 28.02 2011-12-27 20:54:10.000 361 33385.98 367.73 2316.67 28.02 2011-12-27 20:54:11.000 361 33385.89 367.73 2316.67 28.02 2011-12-27 20:54:12.000 361 33386.01 367.74 2316.81 28.02 2011-12-27 20:54:13.000 361 33385.99 367.77 2316.74 28.02 2011-12-27 20:54:14.000 361 33386.00 367.78 2316.71 28.02 2011-12-27 20:54:15.000 361 33385.93 367.75 2316.75 28.02 2011-12-27 20:54:16.000 361 33385.96 367.76 2316.69 28.02 2011-12-27 20:54:17.000 361 33385.88 367.75 2316.69 28.02 2011-12-27 20:54:18.000 361 33385.89 367.75 2316.73 28.02 2011-12-27 20:54:19.000 361 33386.04 367.77 2316.77 28.02 2011-12-27 20:54:20.000 361 33385.93 367.74 2316.76 28.02 2011-12-27 20:54:21.000 361 33385.90 367.71 2316.71 28.02 2011-12-27 20:54:22.000 361 33385.96 367.76 2316.67 28.02 2011-12-27 20:54:23.000 361 33386.00 367.71 2316.62 28.02 2011-12-27 20:54:24.000 361 33385.94 367.66 2316.69 28.02 2011-12-27 20:54:25.000 361 33385.95 367.76 2316.72 28.02 2011-12-27 20:54:26.000 361 33385.90 367.72 2316.69 28.02 2011-12-27 20:54:27.000 361 33386.00 367.74 2316.76 28.02 2011-12-27 20:54:28.000 361 33385.98 367.72 2316.80 28.02 2011-12-27 20:54:29.000 361 33386.02 367.77 2316.72 28.02 2011-12-27 20:54:30.000 361 33385.94 367.74 2316.74 28.02 2011-12-27 20:54:31.000 361 33386.07 367.74 2316.62 28.02 2011-12-27 20:54:32.000 361 33385.99 367.74 2316.66 28.02 2011-12-27 20:54:33.000 361 33385.91 367.75 2316.84 28.02 2011-12-27 20:54:34.000 361 33385.93 367.72 2316.64 28.02 2011-12-27 20:54:35.000 361 33385.95 367.74 2316.77 28.02 2011-12-27 20:54:36.000 361 33385.96 367.74 2316.78 28.02 2011-12-27 20:54:37.000 361 33385.99 367.75 2316.71 28.02 2011-12-27 20:54:38.000 361 33386.01 367.76 2316.62 28.02 2011-12-27 20:54:39.000 361 33385.93 367.76 2316.72 28.02 2011-12-27 20:54:40.000 361 33386.04 367.74 2316.79 28.02 2011-12-27 20:54:41.000 361 33386.04 367.75 2316.70 28.02 2011-12-27 20:54:42.000 361 33386.05 367.74 2316.72 28.02 2011-12-27 20:54:43.000 361 33385.93 367.73 2316.75 28.02 2011-12-27 20:54:44.000 361 33386.01 367.75 2316.72 28.02 2011-12-27 20:54:45.000 361 33385.96 367.76 2316.74 28.02 2011-12-27 20:54:46.000 361 33386.00 367.76 2316.72 28.02 2011-12-27 20:54:47.000 361 33385.96 367.72 2316.74 28.02 2011-12-27 20:54:48.000 361 33386.01 367.75 2316.78 28.02 2011-12-27 20:54:48.000 361 33386.04 367.73 2316.64 28.02 2011-12-27 20:54:50.000 361 33385.93 367.71 2316.72 28.02 2011-12-27 20:54:51.000 361 33385.93 367.72 2316.75 28.02 2011-12-27 20:54:52.000 361 33385.92 367.72 2316.84 28.02 2011-12-27 20:54:53.000 361 33386.00 367.74 2316.69 28.02 2011-12-27 20:54:54.000 361 33385.95 367.76 2316.76 28.02 2011-12-27 20:54:55.000 361 33385.94 367.73 2316.72 28.02 2011-12-27 20:54:56.000 361 33385.97 367.72 2316.69 28.02 2011-12-27 20:54:57.000 361 33386.01 367.71 2316.77 28.02 2011-12-27 20:54:58.000 361 33386.03 367.74 2316.75 28.02 2011-12-27 20:54:59.000 361 33385.93 367.78 2316.83 28.02 2011-12-27 20:55:00.000 361 33386.00 367.76 2316.81 28.02 2011-12-27 20:55:01.000 361 33385.99 367.73 2316.74 28.02 2011-12-27 20:55:01.000 361 33386.03 367.72 2316.70 28.02 2011-12-27 20:55:03.000 361 33385.98 367.74 2316.72 28.02 2011-12-27 20:55:04.000 361 33386.06 367.76 2316.70 28.02 2011-12-27 20:55:05.000 361 33386.07 367.71 2316.71 28.02 2011-12-27 20:55:06.000 361 33385.97 367.74 2316.75 28.02 2011-12-27 20:55:07.000 361 33386.01 367.69 2316.69 28.02 2011-12-27 20:55:08.000 361 33386.00 367.69 2316.67 28.02 2011-12-27 20:55:09.000 361 33386.06 367.73 2316.86 28.02 2011-12-27 20:55:10.000 361 33386.01 367.73 2316.80 28.02 2011-12-27 20:55:11.000 361 33386.05 367.73 2316.77 28.02 2011-12-27 20:55:12.000 361 33386.11 367.75 2316.78 28.02 2011-12-27 20:55:13.000 361 33385.91 367.74 2316.78 28.02 2011-12-27 20:55:14.000 361 33385.96 367.75 2316.73 28.02 2011-12-27 20:55:15.000 361 33386.01 367.73 2316.65 28.02 2011-12-27 20:55:16.000 361 33385.98 367.75 2316.76 28.02 2011-12-27 20:55:17.000 361 33385.98 367.71 2316.68 28.02 2011-12-27 20:55:18.000 361 33385.88 367.72 2316.68 28.02 2011-12-27 20:55:19.000 361 33385.99 367.70 2316.76 28.02 2011-12-27 20:55:20.000 361 33386.00 367.69 2316.76 28.02 2011-12-27 20:55:21.000 361 33385.96 367.71 2316.74 28.02 2011-12-27 20:55:22.000 361 33386.00 367.73 2316.80 28.02 2011-12-27 20:55:23.000 361 33385.96 367.71 2316.73 28.02 2011-12-27 20:55:24.000 361 33385.97 367.73 2316.76 28.02 2011-12-27 20:55:25.000 361 33385.96 367.71 2316.76 28.02 2011-12-27 20:55:26.000 361 33385.93 367.71 2316.74 28.02 2011-12-27 20:55:27.000 361 33386.06 367.72 2316.75 28.02 2011-12-27 20:55:28.000 361 33386.02 367.69 2316.80 28.02 2011-12-27 20:55:29.000 361 33386.03 367.74 2316.78 28.02 2011-12-27 20:55:30.000 361 33385.99 367.74 2316.74 28.02 2011-12-27 20:55:31.000 361 33386.07 367.74 2316.75 28.02 2011-12-27 20:55:32.000 361 33385.89 367.70 2316.72 28.02 2011-12-27 20:55:33.000 361 33385.97 367.71 2316.82 28.02 2011-12-27 20:55:34.000 361 33385.91 367.72 2316.74 28.02 2011-12-27 20:55:35.000 361 33385.89 367.72 2316.71 28.02 2011-12-27 20:55:36.000 361 33385.89 367.68 2316.81 28.02 2011-12-27 20:55:37.000 361 33385.93 367.72 2316.74 28.02 2011-12-27 20:55:38.000 361 33385.97 367.73 2316.76 28.02 2011-12-27 20:55:39.000 361 33385.99 367.73 2316.82 28.02 2011-12-27 20:55:40.000 361 33385.92 367.74 2316.67 28.02 2011-12-27 20:55:41.000 361 33385.99 367.73 2316.76 28.02 2011-12-27 20:55:42.000 361 33385.95 367.72 2316.75 28.02 2011-12-27 20:55:42.000 361 33386.02 367.73 2316.78 28.02 2011-12-27 20:55:44.000 361 33385.95 367.73 2316.75 28.02 2011-12-27 20:55:45.000 361 33385.98 367.71 2316.79 28.02 2011-12-27 20:55:46.000 361 33386.01 367.69 2316.76 28.02 2011-12-27 20:55:47.000 361 33386.10 367.77 2316.70 28.02 2011-12-27 20:55:48.000 361 33386.01 367.74 2316.71 28.02 2011-12-27 20:55:49.000 361 33385.87 367.75 2316.75 28.02 2011-12-27 20:55:50.000 361 33386.05 367.71 2316.77 28.02 2011-12-27 20:55:51.000 361 33385.95 367.73 2316.70 28.02 2011-12-27 20:55:52.000 361 33385.95 367.73 2316.66 28.02 2011-12-27 20:55:53.000 361 33385.90 367.71 2316.71 28.02 2011-12-27 20:55:54.000 361 33385.89 367.71 2316.69 28.02 2011-12-27 20:55:55.000 361 33385.89 367.70 2316.76 28.02 2011-12-27 20:55:55.000 361 33385.95 367.73 2316.80 28.02 2011-12-27 20:55:57.000 361 33386.01 367.72 2316.76 28.02 2011-12-27 20:55:58.000 361 33385.96 367.71 2316.74 28.02 2011-12-27 20:55:59.000 361 33385.89 367.71 2316.78 28.02 2011-12-27 20:56:00.000 361 33385.99 367.76 2316.83 28.02 2011-12-27 20:56:01.000 361 33385.90 367.69 2316.76 28.02 2011-12-27 20:56:02.000 361 33385.96 367.73 2316.73 28.02 2011-12-27 20:56:03.000 361 33385.92 367.72 2316.71 28.02 2011-12-27 20:56:04.000 361 33386.00 367.72 2316.78 28.02 2011-12-27 20:56:05.000 361 33386.02 367.71 2316.86 28.02 2011-12-27 20:56:06.000 361 33385.89 367.75 2316.80 28.02 2011-12-27 20:56:07.000 361 33385.96 367.73 2316.79 28.02 2011-12-27 20:56:08.000 361 33385.95 367.73 2316.76 28.02 2011-12-27 20:56:09.000 361 33386.01 367.74 2316.80 28.02 2011-12-27 20:56:10.000 361 33385.93 367.73 2316.75 28.02 2011-12-27 20:56:11.000 361 33385.98 367.75 2316.78 28.02 2011-12-27 20:56:12.000 361 33385.98 367.75 2316.78 28.02 2011-12-27 20:56:13.000 361 33385.82 367.78 2316.76 28.02 2011-12-27 20:56:14.000 361 33385.95 367.78 2316.81 28.02 2011-12-27 20:56:15.000 361 33385.96 367.76 2316.80 28.02 2011-12-27 20:56:16.000 361 33385.93 367.74 2316.76 28.02 2011-12-27 20:56:17.000 361 33385.96 367.70 2316.78 28.02 2011-12-27 20:56:18.000 361 33385.90 367.72 2316.75 28.02 2011-12-27 20:56:19.000 361 33385.98 367.74 2316.80 28.02 2011-12-27 20:56:20.000 361 33385.96 367.72 2316.81 28.02 2011-12-27 20:56:21.000 361 33385.93 367.74 2316.74 28.03 2011-12-27 20:56:22.000 361 33386.05 367.74 2316.82 28.02 2011-12-27 20:56:23.000 361 33385.94 367.76 2316.73 28.02 2011-12-27 20:56:24.000 361 33385.95 367.73 2316.69 28.02 2011-12-27 20:56:25.000 361 33385.96 367.71 2316.78 28.02 2011-12-27 20:56:26.000 361 33385.89 367.72 2316.74 28.02 2011-12-27 20:56:27.000 361 33385.94 367.71 2316.75 28.02 2011-12-27 20:56:28.000 361 33385.92 367.73 2316.75 28.02 2011-12-27 20:56:29.000 361 33385.93 367.75 2316.76 28.02 2011-12-27 20:56:30.000 361 33385.89 367.75 2316.87 28.02 2011-12-27 20:56:31.000 361 33385.88 367.73 2316.80 28.02 2011-12-27 20:56:32.000 361 33385.93 367.70 2316.75 28.02 2011-12-27 20:56:33.000 361 33385.99 367.75 2316.78 28.02 2011-12-27 20:56:34.000 361 33385.88 367.75 2316.77 28.02 2011-12-27 20:56:35.000 361 33385.95 367.75 2316.77 28.02 2011-12-27 20:56:36.000 361 33385.96 367.74 2316.74 28.02 2011-12-27 20:56:36.000 361 33385.97 367.76 2316.71 28.02 2011-12-27 20:56:38.000 361 33385.89 367.76 2316.78 28.02 2011-12-27 20:56:39.000 361 33385.92 367.74 2316.73 28.02 2011-12-27 20:56:40.000 361 33385.90 367.81 2316.78 28.02 2011-12-27 20:56:41.000 361 33385.75 367.78 2316.76 28.02 2011-12-27 20:56:42.000 361 33385.96 367.76 2316.72 28.02 2011-12-27 20:56:43.000 361 33385.93 367.76 2316.76 28.02 2011-12-27 20:56:44.000 361 33385.91 367.78 2316.80 28.02 2011-12-27 20:56:45.000 361 33385.97 367.75 2316.72 28.02 2011-12-27 20:56:46.000 361 33385.95 367.77 2316.76 28.02 2011-12-27 20:56:47.000 361 33385.93 367.73 2316.86 28.02 2011-12-27 20:56:48.000 361 33385.93 367.73 2316.79 28.02 2011-12-27 20:56:49.000 361 33385.98 367.73 2316.79 28.02 2011-12-27 20:56:49.000 361 33385.95 367.73 2316.80 28.02 2011-12-27 20:56:51.000 361 33386.00 367.74 2316.76 28.02 2011-12-27 20:56:52.000 361 33385.94 367.73 2316.82 28.02 2011-12-27 20:56:53.000 361 33385.90 367.72 2316.81 28.02 2011-12-27 20:56:54.000 361 33386.12 367.75 2316.77 28.02 2011-12-27 20:56:55.000 361 33385.87 367.75 2316.82 28.02 2011-12-27 20:56:56.000 361 33385.88 367.78 2316.83 28.03 2011-12-27 20:56:57.000 361 33385.88 367.79 2316.74 28.02 2011-12-27 20:56:58.000 361 33385.96 367.74 2316.81 28.02 2011-12-27 20:56:59.000 361 33385.84 367.76 2316.78 28.02 2011-12-27 20:57:00.000 361 33385.95 367.73 2316.78 28.03 2011-12-27 20:57:01.000 361 33385.90 367.74 2316.81 28.03 2011-12-27 20:57:02.000 361 33385.96 367.71 2316.80 28.03 2011-12-27 20:57:03.000 361 33385.98 367.73 2316.72 28.03 2011-12-27 20:57:04.000 361 33385.96 367.76 2316.78 28.03 2011-12-27 20:57:05.000 361 33385.90 367.74 2316.76 28.03 2011-12-27 20:57:06.000 361 33385.85 367.75 2316.90 28.03 2011-12-27 20:57:07.000 361 33386.00 367.76 2316.76 28.03 2011-12-27 20:57:08.000 361 33385.90 367.76 2316.75 28.03 2011-12-27 20:57:09.000 361 33385.88 367.74 2316.72 28.03 2011-12-27 20:57:10.000 361 33385.86 367.78 2316.74 28.03 2011-12-27 20:57:11.000 361 33385.82 367.74 2316.84 28.03 2011-12-27 20:57:12.000 361 33385.88 367.79 2316.81 28.03 2011-12-27 20:57:13.000 361 33385.80 367.79 2316.81 28.03 2011-12-27 20:57:14.000 361 33385.89 367.78 2316.75 28.03 2011-12-27 20:57:15.000 361 33385.96 367.75 2316.75 28.03 2011-12-27 20:57:16.000 361 33385.87 367.76 2316.77 28.03 2011-12-27 20:57:17.000 361 33385.92 367.79 2316.84 28.03 2011-12-27 20:57:18.000 361 33385.82 367.78 2316.84 28.03 2011-12-27 20:57:19.000 361 33385.96 367.80 2316.75 28.02 2011-12-27 20:57:20.000 361 33385.88 367.78 2316.72 28.03 2011-12-27 20:57:21.000 361 33385.83 367.77 2316.81 28.03 2011-12-27 20:57:22.000 361 33385.92 367.77 2316.85 28.03 2011-12-27 20:57:23.000 361 33385.91 367.76 2316.79 28.03 2011-12-27 20:57:24.000 361 33385.83 367.78 2316.72 28.03 2011-12-27 20:57:25.000 361 33385.96 367.82 2316.80 28.03 2011-12-27 20:57:26.000 361 33385.82 367.79 2316.76 28.03 2011-12-27 20:57:27.000 361 33385.81 367.77 2316.73 28.03 2011-12-27 20:57:28.000 361 33385.90 367.80 2316.75 28.03 2011-12-27 20:57:29.000 361 33385.96 367.75 2316.77 28.03 2011-12-27 20:57:30.000 361 33385.87 367.77 2316.80 28.03 2011-12-27 20:57:30.000 361 33385.94 367.77 2316.74 28.03 2011-12-27 20:57:32.000 361 33385.82 367.75 2316.77 28.03 2011-12-27 20:57:33.000 361 33385.83 367.76 2316.85 28.03 2011-12-27 20:57:34.000 361 33385.86 367.77 2316.76 28.03 2011-12-27 20:57:35.000 361 33385.75 367.79 2316.77 28.03 2011-12-27 20:57:36.000 361 33385.87 367.75 2316.78 28.03 2011-12-27 20:57:37.000 361 33385.85 367.78 2316.81 28.03 2011-12-27 20:57:38.000 361 33385.83 367.79 2316.80 28.03 2011-12-27 20:57:39.000 361 33385.86 367.76 2316.86 28.03 2011-12-27 20:57:40.000 361 33385.85 367.78 2316.76 28.03 2011-12-27 20:57:41.000 361 33385.86 367.78 2316.75 28.03 2011-12-27 20:57:42.000 361 33385.79 367.75 2316.82 28.03 2011-12-27 20:57:43.000 361 33385.92 367.81 2316.77 28.03 2011-12-27 20:57:43.000 361 33385.84 367.77 2316.82 28.03 2011-12-27 20:57:45.000 361 33385.94 367.78 2316.79 28.03 2011-12-27 20:57:46.000 361 33385.77 367.80 2316.74 28.03 2011-12-27 20:57:47.000 361 33385.80 367.77 2316.89 28.03 2011-12-27 20:57:48.000 361 33385.77 367.78 2316.84 28.03 2011-12-27 20:57:49.000 361 33385.73 367.80 2316.89 28.03 2011-12-27 20:57:50.000 361 33385.83 367.81 2316.80 28.03 2011-12-27 20:57:51.000 361 33385.80 367.79 2316.84 28.03 2011-12-27 20:57:52.000 361 33385.85 367.74 2316.81 28.03 2011-12-27 20:57:53.000 361 33385.82 367.78 2316.76 28.03 2011-12-27 20:57:54.000 361 33385.83 367.76 2316.78 28.03 2011-12-27 20:57:55.000 361 33385.82 367.80 2316.76 28.03 2011-12-27 20:57:56.000 361 33385.82 367.80 2316.74 28.03 2011-12-27 20:57:57.000 361 33385.82 367.76 2316.78 28.03 2011-12-27 20:57:58.000 361 33385.81 367.79 2316.80 28.03 2011-12-27 20:57:59.000 361 33385.82 367.79 2316.86 28.03 2011-12-27 20:58:00.000 361 33385.74 367.80 2316.84 28.03 2011-12-27 20:58:01.000 361 33385.79 367.80 2316.78 28.03 2011-12-27 20:58:02.000 361 33385.76 367.76 2316.71 28.03 2011-12-27 20:58:03.000 361 33385.74 367.84 2316.78 28.03 2011-12-27 20:58:04.000 361 33385.76 367.79 2316.80 28.03 2011-12-27 20:58:05.000 361 33385.74 367.79 2316.76 28.03 2011-12-27 20:58:06.000 361 33385.79 367.77 2316.92 28.03 2011-12-27 20:58:07.000 361 33385.79 367.80 2316.80 28.03 2011-12-27 20:58:08.000 361 33385.67 367.76 2316.80 28.03 2011-12-27 20:58:09.000 361 33385.69 367.80 2316.86 28.03 2011-12-27 20:58:10.000 361 33385.73 367.84 2316.77 28.03 2011-12-27 20:58:11.000 361 33385.61 367.80 2316.73 28.03 2011-12-27 20:58:12.000 361 33385.71 367.79 2316.75 28.03 2011-12-27 20:58:13.000 361 33385.74 367.80 2316.83 28.03 2011-12-27 20:58:14.000 361 33385.70 367.82 2316.80 28.03 2011-12-27 20:58:15.000 361 33385.77 367.82 2316.80 28.03 2011-12-27 20:58:16.000 361 33385.76 367.85 2316.90 28.03 2011-12-27 20:58:17.000 361 33385.67 367.81 2316.80 28.03 2011-12-27 20:58:18.000 361 33385.79 367.80 2316.81 28.03 2011-12-27 20:58:19.000 361 33385.74 367.83 2316.94 28.03 2011-12-27 20:58:20.000 361 33385.65 367.81 2316.85 28.03 2011-12-27 20:58:21.000 361 33385.72 367.83 2316.76 28.03 2011-12-27 20:58:22.000 361 33385.67 367.83 2316.82 28.03 2011-12-27 20:58:23.000 361 33385.66 367.80 2316.77 28.03 2011-12-27 20:58:24.000 361 33385.67 367.83 2316.84 28.03 2011-12-27 20:58:24.000 361 33385.61 367.83 2316.80 28.03 2011-12-27 20:58:26.000 361 33385.65 367.81 2316.74 28.03 2011-12-27 20:58:27.000 361 33385.73 367.82 2316.88 28.03 2011-12-27 20:58:28.000 361 33385.71 367.80 2316.84 28.03 2011-12-27 20:58:29.000 361 33385.68 367.84 2316.88 28.03 2011-12-27 20:58:30.000 361 33385.71 367.80 2316.86 28.03 2011-12-27 20:58:31.000 361 33385.62 367.83 2316.88 28.03 2011-12-27 20:58:32.000 361 33385.64 367.81 2316.87 28.03 2011-12-27 20:58:33.000 361 33385.65 367.81 2316.87 28.03 2011-12-27 20:58:34.000 361 33385.64 367.87 2316.86 28.03 2011-12-27 20:58:35.000 361 33385.68 367.80 2316.87 28.03 2011-12-27 20:58:36.000 361 33385.65 367.86 2316.83 28.03 2011-12-27 20:58:37.000 361 33385.60 367.81 2316.89 28.03 2011-12-27 20:58:37.000 361 33385.61 367.79 2316.82 28.03 2011-12-27 20:58:39.000 361 33385.70 367.82 2316.86 28.03 2011-12-27 20:58:40.000 361 33385.64 367.82 2316.84 28.03 2011-12-27 20:58:41.000 361 33385.59 367.83 2316.81 28.03 2011-12-27 20:58:42.000 361 33385.57 367.83 2316.88 28.03 2011-12-27 20:58:43.000 361 33385.61 367.83 2316.86 28.03 2011-12-27 20:58:44.000 361 33385.58 367.81 2316.85 28.03 2011-12-27 20:58:45.000 361 33385.59 367.83 2316.88 28.03 2011-12-27 20:58:46.000 361 33385.65 367.81 2316.81 28.03 2011-12-27 20:58:47.000 361 33385.51 367.87 2316.86 28.03 2011-12-27 20:58:48.000 361 33385.74 367.83 2316.78 28.03 2011-12-27 20:58:49.000 361 33385.57 367.82 2316.82 28.03 2011-12-27 20:58:50.000 361 33385.71 367.85 2316.85 28.03 2011-12-27 20:58:51.000 361 33385.60 367.85 2316.88 28.03 2011-12-27 20:58:52.000 361 33385.62 367.86 2316.81 28.03 2011-12-27 20:58:53.000 361 33385.59 367.85 2316.84 28.03 2011-12-27 20:58:54.000 361 33385.62 367.85 2316.92 28.03 2011-12-27 20:58:55.000 361 33385.58 367.84 2316.90 28.03 2011-12-27 20:58:56.000 361 33385.54 367.82 2316.91 28.03 2011-12-27 20:58:57.000 361 33385.66 367.86 2316.93 28.03 2011-12-27 20:58:58.000 361 33385.61 367.82 2316.86 28.03 2011-12-27 20:58:59.000 361 33385.59 367.90 2316.91 28.03 2011-12-27 20:59:00.000 361 33385.62 367.87 2316.87 28.03 2011-12-27 20:59:01.000 361 33385.56 367.85 2316.87 28.03 2011-12-27 20:59:02.000 361 33385.52 367.81 2316.88 28.03 2011-12-27 20:59:03.000 361 33385.64 367.82 2316.86 28.03 2011-12-27 20:59:04.000 361 33385.60 367.86 2316.89 28.03 2011-12-27 20:59:05.000 361 33385.60 367.85 2316.85 28.03 2011-12-27 20:59:06.000 361 33385.54 367.87 2316.89 28.03 2011-12-27 20:59:07.000 361 33385.59 367.91 2316.92 28.03 2011-12-27 20:59:08.000 361 33385.55 367.86 2316.88 28.03 2011-12-27 20:59:09.000 361 33385.65 367.87 2316.89 28.03 2011-12-27 20:59:10.000 361 33385.57 367.88 2316.87 28.03 2011-12-27 20:59:11.000 361 33385.59 367.90 2316.89 28.03 2011-12-27 20:59:12.000 361 33385.62 367.88 2316.82 28.03 2011-12-27 20:59:13.000 361 33385.67 367.88 2316.88 28.03 2011-12-27 20:59:14.000 361 33385.57 367.90 2316.86 28.03 2011-12-27 20:59:15.000 361 33385.54 367.87 2316.90 28.03 2011-12-27 20:59:16.000 361 33385.58 367.90 2316.86 28.03 2011-12-27 20:59:17.000 361 33385.55 367.89 2316.89 28.03 2011-12-27 20:59:18.000 361 33385.47 367.93 2316.85 28.03 2011-12-27 20:59:18.000 361 33385.66 367.92 2316.96 28.03 2011-12-27 20:59:20.000 361 33385.59 367.91 2316.84 28.03 2011-12-27 20:59:21.000 361 33385.57 367.92 2316.84 28.03 2011-12-27 20:59:22.000 361 33385.60 367.90 2316.89 28.03 2011-12-27 20:59:23.000 361 33385.53 367.93 2316.82 28.03 2011-12-27 20:59:24.000 361 33385.69 367.91 2316.74 28.03 2011-12-27 20:59:25.000 361 33385.54 367.91 2316.81 28.03 2011-12-27 20:59:26.000 361 33385.60 367.93 2316.91 28.03 2011-12-27 20:59:27.000 361 33385.50 367.92 2316.84 28.03 2011-12-27 20:59:28.000 361 33385.49 367.90 2316.84 28.03 2011-12-27 20:59:29.000 361 33385.56 367.97 2316.91 28.03 2011-12-27 20:59:30.000 361 33385.48 367.90 2316.88 28.03 2011-12-27 20:59:31.000 361 33385.63 367.90 2316.86 28.03 2011-12-27 20:59:31.000 361 33385.51 367.90 2316.88 28.03 2011-12-27 20:59:33.000 361 33385.49 367.95 2316.84 28.03 2011-12-27 20:59:34.000 361 33385.43 367.93 2316.87 28.03 2011-12-27 20:59:35.000 361 33385.52 367.97 2316.91 28.03 2011-12-27 20:59:36.000 361 33385.49 367.94 2316.91 28.03 2011-12-27 20:59:37.000 361 33385.47 367.94 2316.90 28.03 2011-12-27 20:59:38.000 361 33385.43 367.95 2316.84 28.03 2011-12-27 20:59:39.000 361 33385.43 367.95 2316.91 28.03 2011-12-27 20:59:40.000 361 33385.48 367.94 2316.91 28.03 2011-12-27 20:59:41.000 361 33385.54 367.95 2316.94 28.03 2011-12-27 20:59:42.000 361 33385.46 367.95 2316.90 28.03 2011-12-27 20:59:43.000 361 33385.55 367.98 2316.91 28.03 2011-12-27 20:59:44.000 361 33385.47 367.94 2316.87 28.03 2011-12-27 20:59:45.000 361 33385.45 367.95 2316.91 28.03 2011-12-27 20:59:46.000 361 33385.46 367.92 2316.97 28.03 2011-12-27 20:59:47.000 361 33385.40 367.93 2316.91 28.03 2011-12-27 20:59:48.000 361 33385.46 367.95 2316.95 28.03 2011-12-27 20:59:49.000 361 33385.53 367.97 2316.82 28.03 2011-12-27 20:59:50.000 361 33385.57 367.95 2316.93 28.03 2011-12-27 20:59:51.000 361 33385.46 368.01 2316.96 28.03 2011-12-27 20:59:52.000 361 33385.58 367.99 2316.91 28.03 2011-12-27 20:59:53.000 361 33385.46 367.90 2316.89 28.03 2011-12-27 20:59:54.000 361 33385.42 367.93 2316.98 28.03 2011-12-27 20:59:55.000 361 33385.55 367.99 2316.92 28.03 2011-12-27 20:59:56.000 361 33385.54 367.97 2316.90 28.03 2011-12-27 20:59:57.000 361 33385.47 367.98 2316.87 28.03 2011-12-27 20:59:58.000 361 33385.52 368.00 2316.86 28.03 2011-12-27 20:59:59.000 361 33385.49 367.97 2316.93 28.03 2011-12-27 21:00:00.000 361 33385.40 368.01 2316.89 28.03 2011-12-27 21:00:01.000 361 33385.43 367.95 2316.91 28.03 2011-12-27 21:00:02.000 361 33385.42 367.97 2316.89 28.03 2011-12-27 21:00:03.000 361 33385.54 367.95 2316.92 28.03 2011-12-27 21:00:04.000 361 33385.51 367.98 2316.92 28.03 2011-12-27 21:00:05.000 361 33385.54 367.93 2316.89 28.03 2011-12-27 21:00:06.000 361 33385.42 367.95 2316.84 28.03 2011-12-27 21:00:07.000 361 33385.52 367.99 2316.85 28.03 2011-12-27 21:00:08.000 361 33385.49 367.96 2316.85 28.03 2011-12-27 21:00:09.000 361 33385.49 367.99 2316.93 28.03 2011-12-27 21:00:10.000 361 33385.49 368.05 2316.78 28.03 2011-12-27 21:00:11.000 361 33385.54 368.01 2316.96 28.03 2011-12-27 21:00:12.000 361 33385.47 368.02 2316.86 28.03 2011-12-27 21:00:12.000 361 33385.41 368.01 2316.84 28.03 2011-12-27 21:00:14.000 361 33385.45 368.05 2316.87 28.03 2011-12-27 21:00:15.000 361 33385.48 368.01 2316.89 28.03 2011-12-27 21:00:16.000 361 33385.52 368.03 2316.84 28.03 2011-12-27 21:00:17.000 361 33385.45 368.00 2316.83 28.03 2011-12-27 21:00:18.000 361 33385.57 368.02 2316.91 28.03 2011-12-27 21:00:19.000 361 33385.52 368.01 2316.89 28.03 2011-12-27 21:00:20.000 361 33385.40 368.00 2316.86 28.03 2011-12-27 21:00:21.000 361 33385.56 368.05 2316.89 28.03 2011-12-27 21:00:22.000 361 33385.48 368.04 2316.86 28.03 2011-12-27 21:00:23.000 361 33385.53 368.03 2316.83 28.03 2011-12-27 21:00:24.000 361 33385.42 368.04 2316.89 28.03 2011-12-27 21:00:25.000 361 33385.49 368.07 2316.91 28.03 2011-12-27 21:00:25.000 361 33385.54 368.04 2316.94 28.03 2011-12-27 21:00:27.000 361 33385.46 368.02 2316.87 28.03 2011-12-27 21:00:28.000 361 33385.40 368.05 2316.83 28.03 2011-12-27 21:00:29.000 361 33385.45 368.04 2316.96 28.03 2011-12-27 21:00:30.000 361 33385.48 368.01 2316.90 28.03 2011-12-27 21:00:31.000 361 33385.43 368.08 2316.87 28.03 2011-12-27 21:00:32.000 361 33385.36 368.04 2316.91 28.03 2011-12-27 21:00:33.000 361 33385.51 368.09 2316.93 28.03 2011-12-27 21:00:34.000 361 33385.49 368.04 2316.89 28.03 2011-12-27 21:00:35.000 361 33385.48 368.08 2316.90 28.03 2011-12-27 21:00:36.000 361 33385.50 368.05 2316.84 28.03 2011-12-27 21:00:37.000 361 33385.48 368.10 2316.88 28.03 2011-12-27 21:00:38.000 361 33385.51 368.09 2316.88 28.03 2011-12-27 21:00:39.000 361 33385.51 368.03 2316.89 28.03 2011-12-27 21:00:40.000 361 33385.47 368.09 2316.84 28.03 2011-12-27 21:00:41.000 361 33385.45 368.05 2316.93 28.03 2011-12-27 21:00:42.000 361 33385.55 368.04 2316.88 28.03 2011-12-27 21:00:43.000 361 33385.45 368.04 2316.88 28.03 2011-12-27 21:00:44.000 361 33385.46 368.07 2316.88 28.03 2011-12-27 21:00:45.000 361 33385.52 368.08 2316.82 28.03 2011-12-27 21:00:46.000 361 33385.42 368.11 2316.82 28.03 2011-12-27 21:00:47.000 361 33385.38 368.09 2316.92 28.03 2011-12-27 21:00:48.000 361 33385.49 368.10 2316.83 28.03 2011-12-27 21:00:49.000 361 33385.46 368.09 2316.83 28.03 2011-12-27 21:00:50.000 361 33385.48 368.09 2316.84 28.03 2011-12-27 21:00:51.000 361 33385.45 368.10 2316.79 28.03 2011-12-27 21:00:52.000 361 33385.45 368.10 2316.88 28.03 2011-12-27 21:00:53.000 361 33385.51 368.06 2316.93 28.03 2011-12-27 21:00:54.000 361 33385.33 368.09 2316.89 28.03 2011-12-27 21:00:55.000 361 33385.40 368.13 2316.90 28.03 2011-12-27 21:00:56.000 361 33385.42 368.10 2316.91 28.03 2011-12-27 21:00:57.000 361 33385.46 368.10 2316.84 28.03 2011-12-27 21:00:58.000 361 33385.42 368.10 2316.85 28.03 2011-12-27 21:00:59.000 361 33385.41 368.12 2316.92 28.03 2011-12-27 21:01:00.000 361 33385.43 368.10 2316.87 28.03 2011-12-27 21:01:01.000 361 33385.51 368.10 2316.97 28.03 2011-12-27 21:01:02.000 361 33385.40 368.10 2316.95 28.03 2011-12-27 21:01:03.000 361 33385.44 368.12 2316.86 28.03 2011-12-27 21:01:04.000 361 33385.43 368.17 2316.89 28.03 2011-12-27 21:01:05.000 361 33385.51 368.14 2316.94 28.03 2011-12-27 21:01:06.000 361 33385.42 368.10 2316.93 28.03 2011-12-27 21:01:06.000 361 33385.46 368.15 2316.84 28.03 2011-12-27 21:01:08.000 361 33385.39 368.09 2316.88 28.03 2011-12-27 21:01:09.000 361 33385.41 368.11 2316.81 28.03 2011-12-27 21:01:10.000 361 33385.50 368.14 2316.81 28.03 2011-12-27 21:01:11.000 361 33385.48 368.10 2316.94 28.03 2011-12-27 21:01:12.000 361 33385.46 368.12 2316.99 28.03 2011-12-27 21:01:13.000 361 33385.44 368.11 2316.87 28.03 2011-12-27 21:01:14.000 361 33385.41 368.10 2316.89 28.03 2011-12-27 21:01:15.000 361 33385.46 368.15 2316.81 28.03 2011-12-27 21:01:16.000 361 33385.47 368.12 2316.85 28.03 2011-12-27 21:01:17.000 361 33385.41 368.15 2316.84 28.03 2011-12-27 21:01:18.000 361 33385.43 368.15 2316.89 28.03 2011-12-27 21:01:19.000 361 33385.49 368.12 2316.84 28.03 2011-12-27 21:01:19.000 361 33385.47 368.15 2316.93 28.03 2011-12-27 21:01:21.000 361 33385.48 368.12 2316.92 28.03 2011-12-27 21:01:22.000 361 33385.49 368.19 2316.88 28.03 2011-12-27 21:01:23.000 361 33385.49 368.17 2316.84 28.03 2011-12-27 21:01:24.000 361 33385.47 368.18 2316.91 28.03 2011-12-27 21:01:25.000 361 33385.38 368.15 2316.90 28.03 2011-12-27 21:01:26.000 361 33385.42 368.11 2316.91 28.03 2011-12-27 21:01:27.000 361 33385.42 368.13 2316.81 28.03 2011-12-27 21:01:28.000 361 33385.47 368.14 2316.98 28.03 2011-12-27 21:01:29.000 361 33385.40 368.18 2316.88 28.03 2011-12-27 21:01:30.000 361 33385.46 368.21 2316.89 28.03 2011-12-27 21:01:31.000 361 33385.42 368.21 2316.89 28.03 2011-12-27 21:01:32.000 361 33385.37 368.18 2316.84 28.03 2011-12-27 21:01:33.000 361 33385.50 368.21 2316.92 28.03 2011-12-27 21:01:34.000 361 33385.53 368.20 2316.86 28.03 2011-12-27 21:01:35.000 361 33385.43 368.20 2316.91 28.03 2011-12-27 21:01:36.000 361 33385.49 368.18 2316.87 28.03 2011-12-27 21:01:37.000 361 33385.57 368.19 2316.94 28.03 2011-12-27 21:01:38.000 361 33385.46 368.18 2316.90 28.03 2011-12-27 21:01:39.000 361 33385.46 368.19 2316.86 28.03 2011-12-27 21:01:40.000 361 33385.46 368.22 2316.88 28.03 2011-12-27 21:01:41.000 361 33385.37 368.22 2316.90 28.03 2011-12-27 21:01:42.000 361 33385.45 368.22 2316.97 28.03 2011-12-27 21:01:43.000 361 33385.52 368.20 2316.87 28.03 2011-12-27 21:01:44.000 361 33385.51 368.22 2316.94 28.03 2011-12-27 21:01:45.000 361 33385.47 368.19 2316.90 28.03 2011-12-27 21:01:46.000 361 33385.46 368.21 2316.89 28.03 2011-12-27 21:01:47.000 361 33385.48 368.22 2316.90 28.03 2011-12-27 21:01:48.000 361 33385.56 368.21 2316.90 28.03 2011-12-27 21:01:49.000 361 33385.57 368.26 2316.87 28.03 2011-12-27 21:01:50.000 361 33385.42 368.23 2316.86 28.03 2011-12-27 21:01:51.000 361 33385.45 368.23 2316.94 28.03 2011-12-27 21:01:52.000 361 33385.48 368.21 2316.93 28.03 2011-12-27 21:01:53.000 361 33385.43 368.23 2316.92 28.03 2011-12-27 21:01:54.000 361 33385.50 368.26 2316.90 28.03 2011-12-27 21:01:55.000 361 33385.49 368.22 2316.93 28.03 2011-12-27 21:01:56.000 361 33385.54 368.22 2316.93 28.03 2011-12-27 21:01:57.000 361 33385.56 368.21 2316.90 28.03 2011-12-27 21:01:58.000 361 33385.55 368.24 2316.84 28.03 2011-12-27 21:01:59.000 361 33385.51 368.23 2316.93 28.03 2011-12-27 21:02:00.000 361 33385.60 368.20 2316.83 28.03 2011-12-27 21:02:00.000 361 33385.48 368.25 2316.86 28.03 2011-12-27 21:02:02.000 361 33385.50 368.26 2316.80 28.03 2011-12-27 21:02:03.000 361 33385.52 368.24 2316.76 28.03 2011-12-27 21:02:04.000 361 33385.57 368.25 2316.87 28.03 2011-12-27 21:02:05.000 361 33385.54 368.25 2316.91 28.03 2011-12-27 21:02:06.000 361 33385.48 368.30 2316.84 28.03 2011-12-27 21:02:07.000 361 33385.59 368.24 2316.88 28.03 2011-12-27 21:02:08.000 361 33385.50 368.23 2316.90 28.03 2011-12-27 21:02:09.000 361 33385.52 368.26 2316.91 28.03 2011-12-27 21:02:10.000 361 33385.55 368.25 2316.90 28.03 2011-12-27 21:02:11.000 361 33385.49 368.22 2316.80 28.03 2011-12-27 21:02:12.000 361 33385.60 368.25 2316.92 28.03 2011-12-27 21:02:13.000 361 33385.62 368.27 2316.85 28.03 2011-12-27 21:02:13.000 361 33385.60 368.25 2316.82 28.03 2011-12-27 21:02:15.000 361 33385.54 368.26 2316.78 28.03 2011-12-27 21:02:16.000 361 33385.56 368.26 2316.87 28.03 2011-12-27 21:02:17.000 361 33385.55 368.25 2316.80 28.03 2011-12-27 21:02:18.000 361 33385.53 368.25 2316.87 28.03 2011-12-27 21:02:19.000 361 33385.62 368.26 2316.87 28.03 2011-12-27 21:02:20.000 361 33385.50 368.24 2316.87 28.03 2011-12-27 21:02:21.000 361 33385.53 368.26 2316.82 28.03 2011-12-27 21:02:22.000 361 33385.57 368.30 2316.87 28.03 2011-12-27 21:02:23.000 361 33385.52 368.26 2316.82 28.03 2011-12-27 21:02:24.000 361 33385.64 368.29 2316.82 28.03 2011-12-27 21:02:25.000 361 33385.54 368.28 2316.79 28.03 2011-12-27 21:02:26.000 361 33385.57 368.27 2316.82 28.03 2011-12-27 21:02:27.000 361 33385.57 368.30 2316.82 28.03 2011-12-27 21:02:28.000 361 33385.57 368.27 2316.78 28.03 2011-12-27 21:02:29.000 361 33385.54 368.30 2316.82 28.03 2011-12-27 21:02:30.000 361 33385.56 368.28 2316.88 28.03 2011-12-27 21:02:31.000 361 33385.52 368.28 2316.94 28.03 2011-12-27 21:02:32.000 361 33385.54 368.26 2316.88 28.03 2011-12-27 21:02:33.000 361 33385.58 368.25 2316.90 28.03 2011-12-27 21:02:34.000 361 33385.61 368.28 2316.81 28.03 2011-12-27 21:02:35.000 361 33385.62 368.28 2316.82 28.03 2011-12-27 21:02:36.000 361 33385.51 368.29 2316.86 28.03 2011-12-27 21:02:37.000 361 33385.57 368.32 2316.83 28.03 2011-12-27 21:02:38.000 361 33385.62 368.31 2316.87 28.03 2011-12-27 21:02:39.000 361 33385.63 368.30 2316.88 28.03 2011-12-27 21:02:40.000 361 33385.64 368.29 2316.80 28.03 2011-12-27 21:02:41.000 361 33385.61 368.30 2316.86 28.03 2011-12-27 21:02:42.000 361 33385.68 368.28 2316.86 28.03 2011-12-27 21:02:43.000 361 33385.58 368.30 2316.85 28.03 2011-12-27 21:02:44.000 361 33385.61 368.29 2316.85 28.03 2011-12-27 21:02:45.000 361 33385.60 368.32 2316.80 28.03 2011-12-27 21:02:46.000 361 33385.57 368.34 2316.90 28.03 2011-12-27 21:02:47.000 361 33385.69 368.32 2316.87 28.03 2011-12-27 21:02:48.000 361 33385.60 368.35 2316.91 28.03 2011-12-27 21:02:49.000 361 33385.73 368.34 2316.81 28.03 2011-12-27 21:02:50.000 361 33385.73 368.35 2316.77 28.03 2011-12-27 21:02:51.000 361 33385.64 368.34 2316.79 28.03 2011-12-27 21:02:52.000 361 33385.64 368.36 2316.82 28.03 2011-12-27 21:02:53.000 361 33385.67 368.33 2316.83 28.04 2011-12-27 21:02:54.000 361 33385.72 368.33 2316.92 28.03 2011-12-27 21:02:54.000 361 33385.61 368.29 2316.84 28.03 2011-12-27 21:02:56.000 361 33385.64 368.29 2316.79 28.03 2011-12-27 21:02:57.000 361 33385.71 368.34 2316.86 28.03 2011-12-27 21:02:58.000 361 33385.64 368.32 2316.85 28.03 2011-12-27 21:02:59.000 361 33385.64 368.33 2316.86 28.03 2011-12-27 21:03:00.000 361 33385.70 368.36 2316.87 28.03 2011-12-27 21:03:01.000 361 33385.74 368.29 2316.81 28.03 2011-12-27 21:03:02.000 361 33385.71 368.27 2316.86 28.03 2011-12-27 21:03:03.000 361 33385.63 368.31 2316.81 28.03 2011-12-27 21:03:04.000 361 33385.74 368.29 2316.71 28.03 2011-12-27 21:03:05.000 361 33385.71 368.30 2316.84 28.03 2011-12-27 21:03:06.000 361 33385.68 368.32 2316.87 28.03 2011-12-27 21:03:07.000 361 33385.73 368.31 2316.86 28.03 2011-12-27 21:03:07.000 361 33385.69 368.31 2316.83 28.03 2011-12-27 21:03:09.000 361 33385.70 368.30 2316.88 28.03 2011-12-27 21:03:10.000 361 33385.70 368.34 2316.87 28.03 2011-12-27 21:03:11.000 361 33385.75 368.31 2316.83 28.04 2011-12-27 21:03:12.000 361 33385.73 368.31 2316.81 28.03 2011-12-27 21:03:13.000 361 33385.77 368.30 2316.78 28.03 2011-12-27 21:03:14.000 361 33385.77 368.30 2316.81 28.03 2011-12-27 21:03:15.000 361 33385.79 368.32 2316.90 28.04 2011-12-27 21:03:16.000 361 33385.76 368.26 2316.81 28.04 2011-12-27 21:03:17.000 361 33385.73 368.34 2316.90 28.03 2011-12-27 21:03:18.000 361 33385.74 368.32 2316.82 28.04 2011-12-27 21:03:19.000 361 33385.71 368.30 2316.81 28.03 2011-12-27 21:03:20.000 361 33385.71 368.30 2316.75 28.03 2011-12-27 21:03:21.000 361 33385.76 368.32 2316.79 28.03 2011-12-27 21:03:22.000 361 33385.71 368.28 2316.81 28.03 2011-12-27 21:03:23.000 361 33385.80 368.29 2316.81 28.04 2011-12-27 21:03:24.000 361 33385.74 368.32 2316.79 28.04 2011-12-27 21:03:25.000 361 33385.77 368.29 2316.76 28.03 2011-12-27 21:03:26.000 361 33385.71 368.27 2316.77 28.04 2011-12-27 21:03:27.000 361 33385.81 368.29 2316.79 28.04 2011-12-27 21:03:28.000 361 33385.80 368.28 2316.82 28.04 2011-12-27 21:03:29.000 361 33385.80 368.32 2316.76 28.04 2011-12-27 21:03:30.000 361 33385.77 368.29 2316.78 28.04 2011-12-27 21:03:31.000 361 33385.76 368.33 2316.80 28.04 2011-12-27 21:03:32.000 361 33385.72 368.32 2316.81 28.04 2011-12-27 21:03:33.000 361 33385.80 368.32 2316.76 28.03 2011-12-27 21:03:34.000 361 33385.80 368.30 2316.86 28.03 2011-12-27 21:03:35.000 361 33385.80 368.30 2316.82 28.04 2011-12-27 21:03:36.000 361 33385.82 368.33 2316.72 28.03 2011-12-27 21:03:37.000 361 33385.86 368.30 2316.81 28.03 2011-12-27 21:03:38.000 361 33385.79 368.30 2316.79 28.03 2011-12-27 21:03:39.000 361 33385.89 368.32 2316.70 28.03 2011-12-27 21:03:40.000 361 33385.80 368.29 2316.76 28.04 2011-12-27 21:03:41.000 361 33385.71 368.32 2316.66 28.04 2011-12-27 21:03:42.000 361 33385.91 368.32 2316.76 28.04 2011-12-27 21:03:43.000 361 33385.89 368.28 2316.82 28.04 2011-12-27 21:03:44.000 361 33385.88 368.30 2316.72 28.04 2011-12-27 21:03:45.000 361 33385.88 368.31 2316.82 28.04 2011-12-27 21:03:46.000 361 33385.87 368.29 2316.87 28.04 2011-12-27 21:03:47.000 361 33385.95 368.24 2316.78 28.04 2011-12-27 21:03:48.000 361 33385.86 368.29 2316.75 28.04 2011-12-27 21:03:48.000 361 33385.93 368.26 2316.72 28.04 2011-12-27 21:03:50.000 361 33385.83 368.26 2316.74 28.04 2011-12-27 21:03:51.000 361 33385.92 368.27 2316.74 28.04 2011-12-27 21:03:52.000 361 33385.95 368.27 2316.73 28.04 2011-12-27 21:03:53.000 361 33385.89 368.25 2316.76 28.04 2011-12-27 21:03:54.000 361 33385.93 368.27 2316.68 28.04 2011-12-27 21:03:55.000 361 33385.79 368.26 2316.72 28.04 2011-12-27 21:03:56.000 361 33385.87 368.23 2316.76 28.04 2011-12-27 21:03:57.000 361 33385.93 368.29 2316.80 28.04 2011-12-27 21:03:58.000 361 33385.85 368.24 2316.66 28.04 2011-12-27 21:03:59.000 361 33385.83 368.30 2316.74 28.04 2011-12-27 21:04:00.000 361 33385.94 368.26 2316.71 28.04 2011-12-27 21:04:01.000 361 33385.93 368.29 2316.75 28.04 2011-12-27 21:04:01.000 361 33385.95 368.23 2316.84 28.04 2011-12-27 21:04:03.000 361 33385.98 368.23 2316.75 28.04 2011-12-27 21:04:04.000 361 33385.93 368.23 2316.86 28.04 2011-12-27 21:04:05.000 361 33385.95 368.24 2316.76 28.04 2011-12-27 21:04:06.000 361 33385.89 368.23 2316.77 28.04 2011-12-27 21:04:07.000 361 33385.93 368.23 2316.82 28.04 2011-12-27 21:04:08.000 361 33385.88 368.23 2316.82 28.04 2011-12-27 21:04:09.000 361 33385.91 368.26 2316.75 28.04 2011-12-27 21:04:10.000 361 33385.96 368.22 2316.77 28.04 2011-12-27 21:04:11.000 361 33385.96 368.23 2316.65 28.04 2011-12-27 21:04:12.000 361 33385.94 368.21 2316.80 28.04 2011-12-27 21:04:13.000 361 33385.88 368.16 2316.72 28.04 2011-12-27 21:04:14.000 361 33385.90 368.18 2316.78 28.04 2011-12-27 21:04:15.000 361 33385.93 368.23 2316.71 28.04 2011-12-27 21:04:16.000 361 33385.95 368.21 2316.81 28.04 2011-12-27 21:04:17.000 361 33385.89 368.23 2316.72 28.04 2011-12-27 21:04:18.000 361 33386.01 368.23 2316.69 28.04 2011-12-27 21:04:19.000 361 33385.98 368.24 2316.70 28.04 2011-12-27 21:04:20.000 361 33385.93 368.22 2316.66 28.04 2011-12-27 21:04:21.000 361 33385.92 368.19 2316.69 28.04 2011-12-27 21:04:22.000 361 33385.91 368.23 2316.74 28.04 2011-12-27 21:04:23.000 361 33385.88 368.25 2316.75 28.04 2011-12-27 21:04:24.000 361 33385.99 368.21 2316.74 28.04 2011-12-27 21:04:25.000 361 33385.94 368.19 2316.63 28.04 2011-12-27 21:04:26.000 361 33385.98 368.18 2316.75 28.04 2011-12-27 21:04:27.000 361 33385.95 368.21 2316.73 28.04 2011-12-27 21:04:28.000 361 33385.97 368.19 2316.69 28.04 2011-12-27 21:04:29.000 361 33385.96 368.19 2316.69 28.04 2011-12-27 21:04:30.000 361 33385.97 368.20 2316.72 28.04 2011-12-27 21:04:31.000 361 33386.00 368.15 2316.71 28.04 2011-12-27 21:04:32.000 361 33386.00 368.13 2316.68 28.04 2011-12-27 21:04:33.000 361 33385.88 368.18 2316.81 28.04 2011-12-27 21:04:34.000 361 33386.00 368.23 2316.71 28.04 2011-12-27 21:04:35.000 361 33385.93 368.15 2316.66 28.04 2011-12-27 21:04:36.000 361 33385.99 368.16 2316.62 28.04 2011-12-27 21:04:37.000 361 33386.05 368.15 2316.69 28.04 2011-12-27 21:04:38.000 361 33386.00 368.17 2316.68 28.04 2011-12-27 21:04:39.000 361 33386.02 368.21 2316.73 28.04 2011-12-27 21:04:40.000 361 33386.10 368.18 2316.68 28.04 2011-12-27 21:04:41.000 361 33386.00 368.18 2316.74 28.04 2011-12-27 21:04:42.000 361 33386.00 368.21 2316.75 28.04 2011-12-27 21:04:42.000 361 33386.14 368.14 2316.71 28.04 2011-12-27 21:04:44.000 361 33386.00 368.16 2316.70 28.04 2011-12-27 21:04:45.000 361 33386.05 368.12 2316.73 28.04 2011-12-27 21:04:46.000 361 33386.00 368.15 2316.70 28.04 2011-12-27 21:04:47.000 361 33385.99 368.16 2316.68 28.04 2011-12-27 21:04:48.000 361 33386.04 368.13 2316.65 28.04 2011-12-27 21:04:49.000 361 33385.97 368.13 2316.64 28.04 2011-12-27 21:04:50.000 361 33386.00 368.14 2316.72 28.04 2011-12-27 21:04:51.000 361 33386.05 368.15 2316.74 28.04 2011-12-27 21:04:52.000 361 33386.01 368.16 2316.75 28.04 2011-12-27 21:04:53.000 361 33385.94 368.15 2316.69 28.04 2011-12-27 21:04:54.000 361 33386.16 368.16 2316.72 28.04 2011-12-27 21:04:55.000 361 33386.05 368.10 2316.70 28.04 2011-12-27 21:04:55.000 361 33386.08 368.13 2316.72 28.04 2011-12-27 21:04:57.000 361 33386.06 368.14 2316.65 28.04 2011-12-27 21:04:58.000 361 33386.05 368.15 2316.68 28.04 2011-12-27 21:04:59.000 361 33386.08 368.12 2316.69 28.04 2011-12-27 21:05:00.000 361 33386.07 368.12 2316.69 28.04 2011-12-27 21:05:01.000 361 33386.07 368.11 2316.70 28.04 2011-12-27 21:05:02.000 361 33386.06 368.14 2316.70 28.04 2011-12-27 21:05:03.000 361 33386.08 368.16 2316.69 28.04 2011-12-27 21:05:04.000 361 33386.07 368.16 2316.68 28.04 2011-12-27 21:05:05.000 361 33386.03 368.10 2316.68 28.04 2011-12-27 21:05:06.000 361 33386.10 368.11 2316.63 28.04 2011-12-27 21:05:07.000 361 33386.11 368.14 2316.69 28.04 2011-12-27 21:05:08.000 361 33386.14 368.15 2316.65 28.04 2011-12-27 21:05:09.000 361 33386.11 368.14 2316.67 28.04 2011-12-27 21:05:10.000 361 33386.10 368.05 2316.68 28.04 2011-12-27 21:05:11.000 361 33386.09 368.11 2316.71 28.04 2011-12-27 21:05:12.000 361 33386.02 368.13 2316.70 28.04 2011-12-27 21:05:13.000 361 33386.10 368.10 2316.66 28.04 2011-12-27 21:05:14.000 361 33386.05 368.06 2316.63 28.04 2011-12-27 21:05:15.000 361 33386.09 368.10 2316.71 28.04 2011-12-27 21:05:16.000 361 33386.19 368.07 2316.65 28.04 2011-12-27 21:05:17.000 361 33386.14 368.10 2316.60 28.04 2011-12-27 21:05:18.000 361 33386.12 368.13 2316.67 28.04 2011-12-27 21:05:19.000 361 33386.07 368.09 2316.66 28.04 2011-12-27 21:05:20.000 361 33386.10 368.09 2316.72 28.04 2011-12-27 21:05:21.000 361 33386.11 368.10 2316.71 28.04 2011-12-27 21:05:22.000 361 33386.15 368.07 2316.72 28.04 2011-12-27 21:05:23.000 361 33386.07 368.06 2316.60 28.04 2011-12-27 21:05:24.000 361 33386.15 368.08 2316.63 28.04 2011-12-27 21:05:25.000 361 33386.17 368.11 2316.61 28.04 2011-12-27 21:05:26.000 361 33386.06 368.06 2316.59 28.04 2011-12-27 21:05:27.000 361 33386.23 368.08 2316.68 28.04 2011-12-27 21:05:28.000 361 33386.10 368.13 2316.69 28.04 2011-12-27 21:05:29.000 361 33386.07 368.07 2316.57 28.04 2011-12-27 21:05:30.000 361 33386.19 368.05 2316.71 28.04 2011-12-27 21:05:31.000 361 33386.14 368.10 2316.63 28.04 2011-12-27 21:05:32.000 361 33386.11 368.07 2316.62 28.04 2011-12-27 21:05:33.000 361 33386.10 368.01 2316.63 28.04 2011-12-27 21:05:34.000 361 33386.19 368.07 2316.59 28.04 2011-12-27 21:05:35.000 361 33386.11 367.99 2316.68 28.04 2011-12-27 21:05:36.000 361 33386.16 368.05 2316.60 28.04 2011-12-27 21:05:36.000 361 33386.12 368.04 2316.66 28.04 2011-12-27 21:05:38.000 361 33386.10 368.03 2316.73 28.04 2011-12-27 21:05:39.000 361 33386.17 368.07 2316.59 28.04 2011-12-27 21:05:40.000 361 33386.17 368.05 2316.53 28.04 2011-12-27 21:05:41.000 361 33386.17 368.02 2316.56 28.04 2011-12-27 21:05:42.000 361 33386.13 368.07 2316.67 28.04 2011-12-27 21:05:43.000 361 33386.31 368.07 2316.69 28.04 2011-12-27 21:05:44.000 361 33386.20 368.06 2316.65 28.04 2011-12-27 21:05:45.000 361 33386.20 368.04 2316.68 28.04 2011-12-27 21:05:46.000 361 33386.10 368.06 2316.71 28.04 2011-12-27 21:05:47.000 361 33386.19 368.04 2316.67 28.04 2011-12-27 21:05:48.000 361 33386.16 368.04 2316.66 28.04 2011-12-27 21:05:49.000 361 33386.07 368.03 2316.59 28.04 2011-12-27 21:05:49.000 361 33386.16 368.05 2316.60 28.04 2011-12-27 21:05:51.000 361 33386.12 368.03 2316.66 28.04 2011-12-27 21:05:52.000 361 33386.25 368.07 2316.63 28.04 2011-12-27 21:05:53.000 361 33386.16 368.05 2316.57 28.04 2011-12-27 21:05:54.000 361 33386.14 368.00 2316.65 28.04 2011-12-27 21:05:55.000 361 33386.19 368.03 2316.66 28.04 2011-12-27 21:05:56.000 361 33386.18 368.05 2316.65 28.04 2011-12-27 21:05:57.000 361 33386.22 368.02 2316.62 28.04 2011-12-27 21:05:58.000 361 33386.23 368.00 2316.58 28.04 2011-12-27 21:05:59.000 361 33386.13 368.01 2316.61 28.04 2011-12-27 21:06:00.000 361 33386.16 368.04 2316.63 28.04 2011-12-27 21:06:01.000 361 33386.13 368.02 2316.60 28.04 2011-12-27 21:06:02.000 361 33386.17 368.00 2316.54 28.04 2011-12-27 21:06:03.000 361 33386.20 368.04 2316.55 28.04 2011-12-27 21:06:04.000 361 33386.16 368.00 2316.57 28.04 2011-12-27 21:06:05.000 361 33386.08 368.02 2316.62 28.04 2011-12-27 21:06:06.000 361 33386.16 368.01 2316.62 28.04 2011-12-27 21:06:07.000 361 33386.29 367.96 2316.55 28.04 2011-12-27 21:06:08.000 361 33386.23 367.96 2316.60 28.04 2011-12-27 21:06:09.000 361 33386.19 368.01 2316.65 28.04 2011-12-27 21:06:10.000 361 33386.25 367.96 2316.67 28.04 2011-12-27 21:06:11.000 361 33386.21 368.01 2316.60 28.04 2011-12-27 21:06:12.000 361 33386.18 367.93 2316.55 28.04 2011-12-27 21:06:13.000 361 33386.20 367.98 2316.63 28.04 2011-12-27 21:06:14.000 361 33386.13 367.99 2316.60 28.04 2011-12-27 21:06:15.000 361 33386.19 367.98 2316.62 28.04 2011-12-27 21:06:16.000 361 33386.25 367.98 2316.64 28.04 2011-12-27 21:06:17.000 361 33386.20 367.99 2316.63 28.04 2011-12-27 21:06:18.000 361 33386.10 367.99 2316.56 28.04 2011-12-27 21:06:19.000 361 33386.26 367.96 2316.65 28.04 2011-12-27 21:06:20.000 361 33386.19 367.98 2316.56 28.04 2011-12-27 21:06:21.000 361 33386.20 368.03 2316.55 28.04 2011-12-27 21:06:22.000 361 33386.20 367.94 2316.61 28.04 2011-12-27 21:06:23.000 361 33386.18 367.95 2316.62 28.04 2011-12-27 21:06:24.000 361 33386.21 367.95 2316.60 28.04 2011-12-27 21:06:25.000 361 33386.26 367.97 2316.61 28.04 2011-12-27 21:06:26.000 361 33386.26 367.95 2316.57 28.04 2011-12-27 21:06:27.000 361 33386.24 367.99 2316.62 28.04 2011-12-27 21:06:28.000 361 33386.28 367.98 2316.63 28.04 2011-12-27 21:06:29.000 361 33386.21 367.97 2316.60 28.04 2011-12-27 21:06:30.000 361 33386.29 367.98 2316.63 28.04 2011-12-27 21:06:30.000 361 33386.20 367.95 2316.63 28.04 2011-12-27 21:06:32.000 361 33386.26 367.95 2316.65 28.04 2011-12-27 21:06:33.000 361 33386.21 367.94 2316.58 28.04 2011-12-27 21:06:34.000 361 33386.25 368.00 2316.64 28.04 2011-12-27 21:06:35.000 361 33386.25 367.96 2316.53 28.04 2011-12-27 21:06:36.000 361 33386.35 367.96 2316.80 28.04 2011-12-27 21:06:37.000 361 33386.20 368.03 2316.64 28.04 2011-12-27 21:06:38.000 361 33386.27 368.01 2316.67 28.04 2011-12-27 21:06:39.000 361 33386.30 367.99 2316.62 28.04 2011-12-27 21:06:40.000 361 33386.28 367.95 2316.61 28.04 2011-12-27 21:06:41.000 361 33386.26 367.98 2316.67 28.04 2011-12-27 21:06:42.000 361 33386.26 367.96 2316.66 28.04 2011-12-27 21:06:43.000 361 33386.28 367.95 2316.59 28.04 2011-12-27 21:06:43.000 361 33386.27 367.93 2316.59 28.04 2011-12-27 21:06:45.000 361 33386.23 367.94 2316.63 28.04 2011-12-27 21:06:46.000 361 33386.29 367.89 2316.63 28.04 2011-12-27 21:06:47.000 361 33386.25 367.93 2316.60 28.04 2011-12-27 21:06:48.000 361 33386.19 367.99 2316.56 28.04 2011-12-27 21:06:49.000 361 33386.24 367.95 2316.59 28.04 2011-12-27 21:06:50.000 361 33386.20 367.92 2316.57 28.04 2011-12-27 21:06:51.000 361 33386.25 367.97 2316.56 28.04 2011-12-27 21:06:52.000 361 33386.36 367.91 2316.60 28.04 2011-12-27 21:06:53.000 361 33386.32 367.93 2316.55 28.04 2011-12-27 21:06:54.000 361 33386.29 367.96 2316.66 28.04 2011-12-27 21:06:55.000 361 33386.25 367.97 2316.69 28.04 2011-12-27 21:06:56.000 361 33386.23 367.95 2316.65 28.04 2011-12-27 21:06:57.000 361 33386.30 367.90 2316.55 28.04 2011-12-27 21:06:58.000 361 33386.28 367.93 2316.65 28.04 2011-12-27 21:06:59.000 361 33386.32 367.90 2316.56 28.04 2011-12-27 21:07:00.000 361 33386.29 367.92 2316.62 28.04 2011-12-27 21:07:01.000 361 33386.35 367.93 2316.54 28.04 2011-12-27 21:07:02.000 361 33386.28 367.87 2316.63 28.04 2011-12-27 21:07:03.000 361 33386.33 367.89 2316.55 28.04 2011-12-27 21:07:04.000 361 33386.35 367.93 2316.60 28.04 2011-12-27 21:07:05.000 361 33386.33 367.88 2316.60 28.04 2011-12-27 21:07:06.000 361 33386.29 367.86 2316.55 28.04 2011-12-27 21:07:07.000 361 33386.32 367.92 2316.65 28.04 2011-12-27 21:07:08.000 361 33386.33 367.91 2316.60 28.04 2011-12-27 21:07:09.000 361 33386.33 367.93 2316.56 28.04 2011-12-27 21:07:10.000 361 33386.34 367.91 2316.58 28.04 2011-12-27 21:07:11.000 361 33386.29 367.89 2316.49 28.04 2011-12-27 21:07:12.000 361 33386.33 367.90 2316.55 28.04 2011-12-27 21:07:13.000 361 33386.37 367.95 2316.60 28.04 2011-12-27 21:07:14.000 361 33386.37 367.93 2316.58 28.04 2011-12-27 21:07:15.000 361 33386.33 367.93 2316.51 28.04 2011-12-27 21:07:16.000 361 33386.38 367.92 2316.56 28.04 2011-12-27 21:07:17.000 361 33386.32 367.90 2316.53 28.04 2011-12-27 21:07:18.000 361 33386.36 367.90 2316.57 28.04 2011-12-27 21:07:19.000 361 33386.40 367.88 2316.57 28.04 2011-12-27 21:07:20.000 361 33386.30 367.87 2316.61 28.04 2011-12-27 21:07:21.000 361 33386.33 367.93 2316.63 28.04 2011-12-27 21:07:22.000 361 33386.34 367.86 2316.64 28.04 2011-12-27 21:07:23.000 361 33386.29 367.90 2316.56 28.04 2011-12-27 21:07:24.000 361 33386.28 367.89 2316.57 28.04 2011-12-27 21:07:24.000 361 33386.26 367.86 2316.62 28.04 2011-12-27 21:07:26.000 361 33386.32 367.88 2316.61 28.04 2011-12-27 21:07:27.000 361 33386.32 367.88 2316.63 28.04 2011-12-27 21:07:28.000 361 33386.32 367.91 2316.55 28.04 2011-12-27 21:07:29.000 361 33386.29 367.93 2316.55 28.04 2011-12-27 21:07:30.000 361 33386.33 367.92 2316.55 28.04 2011-12-27 21:07:31.000 361 33386.35 367.86 2316.69 28.04 2011-12-27 21:07:32.000 361 33386.32 367.87 2316.59 28.04 2011-12-27 21:07:33.000 361 33386.39 367.84 2316.57 28.04 2011-12-27 21:07:34.000 361 33386.40 367.88 2316.62 28.04 2011-12-27 21:07:35.000 361 33386.29 367.88 2316.58 28.04 2011-12-27 21:07:36.000 361 33386.32 367.90 2316.58 28.04 2011-12-27 21:07:37.000 361 33386.39 367.90 2316.57 28.04 2011-12-27 21:07:37.000 361 33386.40 367.91 2316.57 28.04 2011-12-27 21:07:39.000 361 33386.36 367.92 2316.62 28.04 2011-12-27 21:07:40.000 361 33386.33 367.90 2316.68 28.04 2011-12-27 21:07:41.000 361 33386.37 367.86 2316.55 28.04 2011-12-27 21:07:42.000 361 33386.32 367.95 2316.53 28.04 2011-12-27 21:07:43.000 361 33386.41 367.88 2316.63 28.04 2011-12-27 21:07:44.000 361 33386.35 367.88 2316.65 28.04 2011-12-27 21:07:45.000 361 33386.39 367.88 2316.62 28.04 2011-12-27 21:07:46.000 361 33386.41 367.93 2316.63 28.04 2011-12-27 21:07:47.000 361 33386.41 367.84 2316.60 28.04 2011-12-27 21:07:48.000 361 33386.42 367.86 2316.68 28.04 2011-12-27 21:07:49.000 361 33386.43 367.87 2316.60 28.04 2011-12-27 21:07:50.000 361 33386.38 367.87 2316.65 28.04 2011-12-27 21:07:51.000 361 33386.35 367.84 2316.59 28.04 2011-12-27 21:07:52.000 361 33386.42 367.88 2316.65 28.04 2011-12-27 21:07:53.000 361 33386.51 367.88 2316.57 28.04 2011-12-27 21:07:54.000 361 33386.35 367.86 2316.65 28.04 2011-12-27 21:07:55.000 361 33386.38 367.90 2316.59 28.04 2011-12-27 21:07:56.000 361 33386.44 367.84 2316.65 28.04 2011-12-27 21:07:57.000 361 33386.41 367.86 2316.69 28.04 2011-12-27 21:07:58.000 361 33386.38 367.89 2316.56 28.04 2011-12-27 21:07:59.000 361 33386.36 367.86 2316.60 28.04 2011-12-27 21:08:00.000 361 33386.35 367.88 2316.63 28.04 2011-12-27 21:08:01.000 361 33386.36 367.88 2316.56 28.04 2011-12-27 21:08:02.000 361 33386.54 367.90 2316.59 28.04 2011-12-27 21:08:03.000 361 33386.39 367.85 2316.59 28.04 2011-12-27 21:08:04.000 361 33386.40 367.89 2316.62 28.04 2011-12-27 21:08:05.000 361 33386.44 367.87 2316.63 28.04 2011-12-27 21:08:06.000 361 33386.46 367.87 2316.66 28.04 2011-12-27 21:08:07.000 361 33386.50 367.87 2316.64 28.04 2011-12-27 21:08:08.000 361 33386.39 367.95 2316.64 28.04 2011-12-27 21:08:09.000 361 33386.40 367.92 2316.69 28.04 2011-12-27 21:08:10.000 361 33386.35 367.84 2316.68 28.04 2011-12-27 21:08:11.000 361 33386.39 367.88 2316.66 28.04 2011-12-27 21:08:12.000 361 33386.40 367.89 2316.56 28.04 2011-12-27 21:08:13.000 361 33386.36 367.85 2316.64 28.04 2011-12-27 21:08:14.000 361 33386.50 367.89 2316.55 28.04 2011-12-27 21:08:15.000 361 33386.38 367.87 2316.52 28.04 2011-12-27 21:08:16.000 361 33386.35 367.84 2316.60 28.04 2011-12-27 21:08:17.000 361 33386.42 367.82 2316.62 28.04 2011-12-27 21:08:18.000 361 33386.46 367.88 2316.60 28.04 2011-12-27 21:08:18.000 361 33386.39 367.84 2316.65 28.04 2011-12-27 21:08:20.000 361 33386.52 367.84 2316.64 28.04 2011-12-27 21:08:21.000 361 33386.41 367.85 2316.65 28.04 2011-12-27 21:08:22.000 361 33386.42 367.87 2316.63 28.04 2011-12-27 21:08:23.000 361 33386.45 367.90 2316.60 28.04 2011-12-27 21:08:24.000 361 33386.40 367.86 2316.54 28.04 2011-12-27 21:08:25.000 361 33386.47 367.87 2316.58 28.04 2011-12-27 21:08:26.000 361 33386.53 367.86 2316.63 28.04 2011-12-27 21:08:27.000 361 33386.50 367.85 2316.64 28.04 2011-12-27 21:08:28.000 361 33386.41 367.87 2316.59 28.04 2011-12-27 21:08:29.000 361 33386.45 367.83 2316.58 28.04 2011-12-27 21:08:30.000 361 33386.37 367.86 2316.63 28.04 2011-12-27 21:08:31.000 361 33386.47 367.84 2316.59 28.04 2011-12-27 21:08:31.000 361 33386.42 367.86 2316.66 28.04 2011-12-27 21:08:33.000 361 33386.39 367.85 2316.67 28.04 2011-12-27 21:08:34.000 361 33386.39 367.83 2316.67 28.04 2011-12-27 21:08:35.000 361 33386.50 367.86 2316.62 28.04 2011-12-27 21:08:36.000 361 33386.36 367.90 2316.57 28.04 2011-12-27 21:08:37.000 361 33386.53 367.87 2316.57 28.04 2011-12-27 21:08:38.000 361 33386.47 367.91 2316.59 28.04 2011-12-27 21:08:39.000 361 33386.44 367.89 2316.50 28.04 2011-12-27 21:08:40.000 361 33386.38 367.83 2316.61 28.04 2011-12-27 21:08:41.000 361 33386.45 367.87 2316.60 28.04 2011-12-27 21:08:42.000 361 33386.42 367.82 2316.68 28.04 2011-12-27 21:08:43.000 361 33386.42 367.86 2316.63 28.04 2011-12-27 21:08:44.000 361 33386.47 367.84 2316.62 28.04 2011-12-27 21:08:45.000 361 33386.46 367.84 2316.63 28.04 2011-12-27 21:08:46.000 361 33386.54 367.86 2316.49 28.04 2011-12-27 21:08:47.000 361 33386.45 367.85 2316.66 28.04 2011-12-27 21:08:48.000 361 33386.36 367.82 2316.59 28.04 2011-12-27 21:08:49.000 361 33386.51 367.84 2316.60 28.04 2011-12-27 21:08:50.000 361 33386.47 367.84 2316.65 28.04 2011-12-27 21:08:51.000 361 33386.56 367.85 2316.65 28.04 2011-12-27 21:08:52.000 361 33386.53 367.86 2316.60 28.04 2011-12-27 21:08:53.000 361 33386.54 367.84 2316.69 28.04 2011-12-27 21:08:54.000 361 33386.51 367.78 2316.66 28.04 2011-12-27 21:08:55.000 361 33386.39 367.86 2316.62 28.04 2011-12-27 21:08:56.000 361 33386.47 367.84 2316.60 28.04 2011-12-27 21:08:57.000 361 33386.44 367.86 2316.60 28.04 2011-12-27 21:08:58.000 361 33386.51 367.81 2316.57 28.04 2011-12-27 21:08:59.000 361 33386.52 367.86 2316.58 28.04 2011-12-27 21:09:00.000 361 33386.41 367.83 2316.54 28.04 2011-12-27 21:09:01.000 361 33386.45 367.80 2316.54 28.04 2011-12-27 21:09:02.000 361 33386.41 367.85 2316.57 28.04 2011-12-27 21:09:03.000 361 33386.48 367.87 2316.57 28.04 2011-12-27 21:09:04.000 361 33386.47 367.84 2316.63 28.04 2011-12-27 21:09:05.000 361 33386.45 367.83 2316.57 28.04 2011-12-27 21:09:06.000 361 33386.51 367.85 2316.71 28.04 2011-12-27 21:09:07.000 361 33386.41 367.82 2316.59 28.04 2011-12-27 21:09:08.000 361 33386.48 367.81 2316.55 28.04 2011-12-27 21:09:09.000 361 33386.50 367.81 2316.51 28.04 2011-12-27 21:09:10.000 361 33386.41 367.81 2316.61 28.04 2011-12-27 21:09:11.000 361 33386.47 367.79 2316.55 28.04 2011-12-27 21:09:12.000 361 33386.46 367.81 2316.58 28.04 2011-12-27 21:09:12.000 361 33386.41 367.81 2316.62 28.04 2011-12-27 21:09:14.000 361 33386.40 367.85 2316.61 28.04 2011-12-27 21:09:15.000 361 33386.43 367.81 2316.55 28.04 2011-12-27 21:09:16.000 361 33386.42 367.83 2316.57 28.04 2011-12-27 21:09:17.000 361 33386.44 367.80 2316.54 28.04 2011-12-27 21:09:18.000 361 33386.47 367.81 2316.62 28.04 2011-12-27 21:09:19.000 361 33386.44 367.83 2316.55 28.04 2011-12-27 21:09:20.000 361 33386.42 367.83 2316.60 28.04 2011-12-27 21:09:21.000 361 33386.47 367.80 2316.64 28.04 2011-12-27 21:09:22.000 361 33386.45 367.81 2316.59 28.04 2011-12-27 21:09:23.000 361 33386.42 367.86 2316.52 28.04 2011-12-27 21:09:24.000 361 33386.39 367.84 2316.54 28.04 2011-12-27 21:09:25.000 361 33386.46 367.85 2316.59 28.04 2011-12-27 21:09:25.000 361 33386.49 367.83 2316.53 28.04 2011-12-27 21:09:27.000 361 33386.39 367.82 2316.59 28.04 2011-12-27 21:09:28.000 361 33386.51 367.83 2316.58 28.04 2011-12-27 21:09:29.000 361 33386.54 367.81 2316.66 28.04 2011-12-27 21:09:30.000 361 33386.50 367.85 2316.61 28.04 2011-12-27 21:09:31.000 361 33386.58 367.87 2316.63 28.04 2011-12-27 21:09:32.000 361 33386.42 367.81 2316.55 28.04 2011-12-27 21:09:33.000 361 33386.53 367.80 2316.58 28.04 2011-12-27 21:09:34.000 361 33386.53 367.86 2316.60 28.04 2011-12-27 21:09:35.000 361 33386.56 367.87 2316.67 28.04 2011-12-27 21:09:36.000 361 33386.44 367.84 2316.60 28.04 2011-12-27 21:09:37.000 361 33386.51 367.89 2316.61 28.04 2011-12-27 21:09:38.000 361 33386.48 367.84 2316.56 28.04 2011-12-27 21:09:39.000 361 33386.45 367.85 2316.59 28.04 2011-12-27 21:09:40.000 361 33386.55 367.86 2316.63 28.04 2011-12-27 21:09:41.000 361 33386.61 367.83 2316.62 28.04 2011-12-27 21:09:42.000 361 33386.48 367.88 2316.60 28.04 2011-12-27 21:09:43.000 361 33386.43 367.83 2316.66 28.04 2011-12-27 21:09:44.000 361 33386.60 367.87 2316.57 28.04 2011-12-27 21:09:45.000 361 33386.46 367.83 2316.58 28.04 2011-12-27 21:09:46.000 361 33386.59 367.85 2316.57 28.04 2011-12-27 21:09:47.000 361 33386.51 367.88 2316.59 28.04 2011-12-27 21:09:48.000 361 33386.50 367.82 2316.58 28.04 2011-12-27 21:09:49.000 361 33386.51 367.85 2316.67 28.04 2011-12-27 21:09:50.000 361 33386.61 367.81 2316.62 28.04 2011-12-27 21:09:51.000 361 33386.50 367.83 2316.57 28.04 2011-12-27 21:09:52.000 361 33386.57 367.85 2316.60 28.04 2011-12-27 21:09:53.000 361 33386.46 367.82 2316.56 28.04 2011-12-27 21:09:54.000 361 33386.58 367.83 2316.59 28.04 2011-12-27 21:09:55.000 361 33386.43 367.87 2316.58 28.04 2011-12-27 21:09:56.000 361 33386.53 367.82 2316.60 28.04 2011-12-27 21:09:57.000 361 33386.52 367.80 2316.60 28.04 2011-12-27 21:09:58.000 361 33386.54 367.83 2316.56 28.04 2011-12-27 21:09:59.000 361 33386.51 367.82 2316.60 28.04 2011-12-27 21:10:00.000 361 33386.44 367.80 2316.56 28.04 2011-12-27 21:10:01.000 361 33386.50 367.82 2316.63 28.04 2011-12-27 21:10:02.000 361 33386.60 367.82 2316.69 28.04 2011-12-27 21:10:03.000 361 33386.53 367.84 2316.64 28.04 2011-12-27 21:10:04.000 361 33386.48 367.87 2316.60 28.04 2011-12-27 21:10:05.000 361 33386.58 367.85 2316.63 28.04 2011-12-27 21:10:06.000 361 33386.63 367.83 2316.51 28.04 2011-12-27 21:10:06.000 361 33386.47 367.80 2316.52 28.04 2011-12-27 21:10:08.000 361 33386.57 367.80 2316.57 28.04 2011-12-27 21:10:09.000 361 33386.47 367.81 2316.61 28.04 2011-12-27 21:10:10.000 361 33386.52 367.79 2316.55 28.04 2011-12-27 21:10:11.000 361 33386.53 367.77 2316.56 28.04 2011-12-27 21:10:12.000 361 33386.61 367.80 2316.53 28.04 2011-12-27 21:10:13.000 361 33386.61 367.79 2316.49 28.04 2011-12-27 21:10:14.000 361 33386.57 367.83 2316.57 28.04 2011-12-27 21:10:15.000 361 33386.53 367.83 2316.58 28.04 2011-12-27 21:10:16.000 361 33386.54 367.80 2316.62 28.04 2011-12-27 21:10:17.000 361 33386.54 367.82 2316.60 28.04 2011-12-27 21:10:18.000 361 33386.62 367.83 2316.57 28.04 2011-12-27 21:10:19.000 361 33386.60 367.83 2316.66 28.04 2011-12-27 21:10:19.000 361 33386.53 367.83 2316.59 28.04 2011-12-27 21:10:21.000 361 33386.53 367.85 2316.61 28.04 2011-12-27 21:10:22.000 361 33386.58 367.85 2316.60 28.04 2011-12-27 21:10:23.000 361 33386.55 367.85 2316.59 28.04 2011-12-27 21:10:24.000 361 33386.53 367.85 2316.63 28.04 2011-12-27 21:10:25.000 361 33386.63 367.78 2316.57 28.04 2011-12-27 21:10:26.000 361 33386.62 367.81 2316.61 28.04 2011-12-27 21:10:27.000 361 33386.63 367.80 2316.62 28.04 2011-12-27 21:10:28.000 361 33386.59 367.82 2316.59 28.04 2011-12-27 21:10:29.000 361 33386.61 367.84 2316.50 28.04 2011-12-27 21:10:30.000 361 33386.56 367.81 2316.63 28.04 2011-12-27 21:10:31.000 361 33386.54 367.85 2316.62 28.04 2011-12-27 21:10:32.000 361 33386.68 367.83 2316.59 28.04 2011-12-27 21:10:33.000 361 33386.60 367.83 2316.64 28.04 2011-12-27 21:10:34.000 361 33386.62 367.82 2316.69 28.04 2011-12-27 21:10:35.000 361 33386.62 367.83 2316.59 28.04 2011-12-27 21:10:36.000 361 33386.58 367.81 2316.56 28.04 2011-12-27 21:10:37.000 361 33386.61 367.86 2316.60 28.04 2011-12-27 21:10:38.000 361 33386.69 367.80 2316.59 28.04 2011-12-27 21:10:39.000 361 33386.63 367.81 2316.63 28.04 2011-12-27 21:10:40.000 361 33386.62 367.86 2316.62 28.04 2011-12-27 21:10:41.000 361 33386.59 367.84 2316.60 28.04 2011-12-27 21:10:42.000 361 33386.57 367.82 2316.70 28.04 2011-12-27 21:10:43.000 361 33386.67 367.86 2316.63 28.04 2011-12-27 21:10:44.000 361 33386.68 367.85 2316.62 28.04 2011-12-27 21:10:45.000 361 33386.63 367.83 2316.60 28.04 2011-12-27 21:10:46.000 361 33386.72 367.83 2316.57 28.05 2011-12-27 21:10:47.000 361 33386.69 367.81 2316.62 28.04 2011-12-27 21:10:48.000 361 33386.66 367.81 2316.56 28.04 2011-12-27 21:10:49.000 361 33386.69 367.84 2316.65 28.04 2011-12-27 21:10:50.000 361 33386.60 367.83 2316.63 28.04 2011-12-27 21:10:51.000 361 33386.71 367.83 2316.60 28.04 2011-12-27 21:10:52.000 361 33386.71 367.80 2316.69 28.05 2011-12-27 21:10:53.000 361 33386.67 367.87 2316.58 28.04 2011-12-27 21:10:54.000 361 33386.59 367.81 2316.63 28.04 2011-12-27 21:10:55.000 361 33386.66 367.83 2316.57 28.04 2011-12-27 21:10:56.000 361 33386.62 367.85 2316.65 28.04 2011-12-27 21:10:57.000 361 33386.68 367.81 2316.55 28.04 2011-12-27 21:10:58.000 361 33386.63 367.86 2316.54 28.04 2011-12-27 21:10:59.000 361 33386.67 367.87 2316.68 28.04 2011-12-27 21:11:00.000 361 33386.66 367.86 2316.58 28.04 2011-12-27 21:11:00.000 361 33386.63 367.84 2316.64 28.04 2011-12-27 21:11:02.000 361 33386.61 367.81 2316.61 28.04 2011-12-27 21:11:03.000 361 33386.71 367.80 2316.56 28.04 2011-12-27 21:11:04.000 361 33386.61 367.84 2316.63 28.04 2011-12-27 21:11:05.000 361 33386.67 367.83 2316.59 28.04 2011-12-27 21:11:06.000 361 33386.75 367.81 2316.59 28.04 2011-12-27 21:11:07.000 361 33386.63 367.85 2316.64 28.04 2011-12-27 21:11:08.000 361 33386.74 367.79 2316.57 28.04 2011-12-27 21:11:09.000 361 33386.75 367.82 2316.59 28.04 2011-12-27 21:11:10.000 361 33386.70 367.81 2316.62 28.04 2011-12-27 21:11:11.000 361 33386.74 367.82 2316.63 28.04 2011-12-27 21:11:12.000 361 33386.72 367.79 2316.73 28.04 2011-12-27 21:11:13.000 361 33386.73 367.84 2316.60 28.04 2011-12-27 21:11:13.000 361 33386.72 367.83 2316.65 28.04 2011-12-27 21:11:15.000 361 33386.79 367.83 2316.65 28.04 2011-12-27 21:11:16.000 361 33386.77 367.80 2316.66 28.04 2011-12-27 21:11:17.000 361 33386.70 367.84 2316.66 28.04 2011-12-27 21:11:18.000 361 33386.72 367.84 2316.62 28.04 2011-12-27 21:11:19.000 361 33386.76 367.79 2316.64 28.04 2011-12-27 21:11:20.000 361 33386.66 367.86 2316.66 28.04 2011-12-27 21:11:21.000 361 33386.67 367.88 2316.60 28.04 2011-12-27 21:11:22.000 361 33386.66 367.87 2316.64 28.04 2011-12-27 21:11:23.000 361 33386.72 367.86 2316.63 28.04 2011-12-27 21:11:24.000 361 33386.69 367.81 2316.61 28.04 2011-12-27 21:11:25.000 361 33386.69 367.86 2316.57 28.04 2011-12-27 21:11:26.000 361 33386.69 367.82 2316.53 28.04 2011-12-27 21:11:27.000 361 33386.65 367.81 2316.61 28.05 2011-12-27 21:11:28.000 361 33386.77 367.85 2316.63 28.05 2011-12-27 21:11:29.000 361 33386.68 367.86 2316.52 28.05 2011-12-27 21:11:30.000 361 33386.68 367.80 2316.62 28.04 2011-12-27 21:11:31.000 361 33386.78 367.85 2316.62 28.04 2011-12-27 21:11:32.000 361 33386.78 367.86 2316.57 28.05 2011-12-27 21:11:33.000 361 33386.69 367.84 2316.62 28.05 2011-12-27 21:11:34.000 361 33386.72 367.82 2316.57 28.04 2011-12-27 21:11:35.000 361 33386.81 367.80 2316.56 28.04 2011-12-27 21:11:36.000 361 33386.71 367.79 2316.59 28.04 2011-12-27 21:11:37.000 361 33386.73 367.85 2316.59 28.05 2011-12-27 21:11:38.000 361 33386.69 367.77 2316.59 28.04 2011-12-27 21:11:39.000 361 33386.78 367.79 2316.60 28.05 2011-12-27 21:11:40.000 361 33386.77 367.82 2316.64 28.05 2011-12-27 21:11:41.000 361 33386.76 367.83 2316.63 28.05 2011-12-27 21:11:42.000 361 33386.75 367.81 2316.63 28.05 2011-12-27 21:11:43.000 361 33386.75 367.80 2316.65 28.05 2011-12-27 21:11:44.000 361 33386.77 367.83 2316.60 28.05 2011-12-27 21:11:45.000 361 33386.76 367.82 2316.63 28.05 2011-12-27 21:11:46.000 361 33386.83 367.79 2316.61 28.05 2011-12-27 21:11:47.000 361 33386.87 367.84 2316.62 28.05 2011-12-27 21:11:48.000 361 33386.75 367.85 2316.56 28.05 2011-12-27 21:11:49.000 361 33386.74 367.80 2316.60 28.05 2011-12-27 21:11:50.000 361 33386.83 367.83 2316.57 28.05 2011-12-27 21:11:51.000 361 33386.82 367.82 2316.56 28.05 2011-12-27 21:11:52.000 361 33386.72 367.84 2316.59 28.05 2011-12-27 21:11:53.000 361 33386.75 367.83 2316.69 28.05 2011-12-27 21:11:54.000 361 33386.78 367.78 2316.60 28.05 2011-12-27 21:11:54.000 361 33386.69 367.85 2316.55 28.05 2011-12-27 21:11:56.000 361 33386.67 367.80 2316.60 28.05 2011-12-27 21:11:57.000 361 33386.75 367.76 2316.56 28.05 2011-12-27 21:11:58.000 361 33386.73 367.78 2316.56 28.05 2011-12-27 21:11:59.000 361 33386.78 367.81 2316.67 28.05 2011-12-27 21:12:00.000 361 33386.77 367.78 2316.59 28.05 2011-12-27 21:12:01.000 361 33386.86 367.74 2316.55 28.05 2011-12-27 21:12:02.000 361 33386.79 367.79 2316.61 28.05 2011-12-27 21:12:03.000 361 33386.79 367.79 2316.55 28.05 2011-12-27 21:12:04.000 361 33386.76 367.78 2316.60 28.05 2011-12-27 21:12:05.000 361 33386.90 367.81 2316.63 28.05 2011-12-27 21:12:06.000 361 33386.77 367.77 2316.60 28.05 2011-12-27 21:12:07.000 361 33386.78 367.81 2316.60 28.05 2011-12-27 21:12:07.000 361 33386.72 367.76 2316.66 28.05 2011-12-27 21:12:09.000 361 33386.66 367.76 2316.65 28.05 2011-12-27 21:12:10.000 361 33386.78 367.76 2316.51 28.05 2011-12-27 21:12:11.000 361 33386.81 367.81 2316.63 28.05 2011-12-27 21:12:12.000 361 33386.86 367.82 2316.55 28.05 2011-12-27 21:12:13.000 361 33386.69 367.80 2316.62 28.05 2011-12-27 21:12:14.000 361 33386.77 367.80 2316.61 28.05 2011-12-27 21:12:15.000 361 33386.72 367.79 2316.59 28.05 2011-12-27 21:12:16.000 361 33386.79 367.79 2316.55 28.05 2011-12-27 21:12:17.000 361 33386.75 367.80 2316.57 28.05 2011-12-27 21:12:18.000 361 33386.81 367.80 2316.57 28.05 2011-12-27 21:12:19.000 361 33386.85 367.80 2316.60 28.05 2011-12-27 21:12:20.000 361 33386.72 367.80 2316.59 28.05 2011-12-27 21:12:21.000 361 33386.77 367.76 2316.56 28.05 2011-12-27 21:12:22.000 361 33386.77 367.81 2316.61 28.05 2011-12-27 21:12:23.000 361 33386.76 367.77 2316.64 28.05 2011-12-27 21:12:24.000 361 33386.74 367.74 2316.64 28.05 2011-12-27 21:12:25.000 361 33386.68 367.83 2316.59 28.05 2011-12-27 21:12:26.000 361 33386.77 367.81 2316.55 28.05 2011-12-27 21:12:27.000 361 33386.71 367.76 2316.56 28.05 2011-12-27 21:12:28.000 361 33386.75 367.79 2316.63 28.05 2011-12-27 21:12:29.000 361 33386.76 367.79 2316.68 28.05 2011-12-27 21:12:30.000 361 33386.67 367.80 2316.71 28.05 2011-12-27 21:12:31.000 361 33386.72 367.81 2316.71 28.05 2011-12-27 21:12:32.000 361 33386.72 367.78 2316.66 28.05 2011-12-27 21:12:33.000 361 33386.69 367.81 2316.65 28.05 2011-12-27 21:12:34.000 361 33386.78 367.80 2316.51 28.05 2011-12-27 21:12:35.000 361 33386.76 367.78 2316.62 28.05 2011-12-27 21:12:36.000 361 33386.73 367.80 2316.65 28.05 2011-12-27 21:12:37.000 361 33386.63 367.75 2316.65 28.05 2011-12-27 21:12:38.000 361 33386.70 367.81 2316.53 28.05 2011-12-27 21:12:39.000 361 33386.64 367.82 2316.62 28.05 2011-12-27 21:12:40.000 361 33386.74 367.81 2316.65 28.05 2011-12-27 21:12:41.000 361 33386.66 367.80 2316.59 28.05 2011-12-27 21:12:42.000 361 33386.61 367.81 2316.60 28.05 2011-12-27 21:12:43.000 361 33386.60 367.75 2316.62 28.05 2011-12-27 21:12:44.000 361 33386.89 367.80 2316.63 28.05 2011-12-27 21:12:45.000 361 33386.70 367.80 2316.60 28.05 2011-12-27 21:12:46.000 361 33386.72 367.80 2316.61 28.05 2011-12-27 21:12:47.000 361 33386.79 367.81 2316.63 28.05 2011-12-27 21:12:48.000 361 33386.72 367.77 2316.65 28.05 2011-12-27 21:12:48.000 361 33386.78 367.75 2316.69 28.05 2011-12-27 21:12:50.000 361 33386.73 367.77 2316.63 28.05 2011-12-27 21:12:51.000 361 33386.68 367.77 2316.68 28.05 2011-12-27 21:12:52.000 361 33386.76 367.81 2316.60 28.05 2011-12-27 21:12:53.000 361 33386.71 367.80 2316.60 28.05 2011-12-27 21:12:54.000 361 33386.78 367.80 2316.76 28.05 2011-12-27 21:12:55.000 361 33386.79 367.81 2316.60 28.05 2011-12-27 21:12:56.000 361 33386.80 367.82 2316.65 28.05 2011-12-27 21:12:57.000 361 33386.77 367.80 2316.71 28.05 2011-12-27 21:12:58.000 361 33386.82 367.78 2316.59 28.05 2011-12-27 21:12:59.000 361 33386.71 367.80 2316.62 28.05 2011-12-27 21:13:00.000 361 33386.75 367.81 2316.59 28.05 2011-12-27 21:13:01.000 361 33386.76 367.76 2316.57 28.05 2011-12-27 21:13:01.000 361 33386.69 367.80 2316.61 28.05 2011-12-27 21:13:03.000 361 33386.69 367.78 2316.65 28.05 2011-12-27 21:13:04.000 361 33386.79 367.74 2316.60 28.05 2011-12-27 21:13:05.000 361 33386.81 367.77 2316.57 28.05 2011-12-27 21:13:06.000 361 33386.83 367.80 2316.60 28.05 2011-12-27 21:13:07.000 361 33386.73 367.80 2316.62 28.05 2011-12-27 21:13:08.000 361 33386.74 367.80 2316.63 28.05 2011-12-27 21:13:09.000 361 33386.74 367.78 2316.64 28.05 2011-12-27 21:13:10.000 361 33386.71 367.78 2316.68 28.05 2011-12-27 21:13:11.000 361 33386.75 367.84 2316.63 28.05 2011-12-27 21:13:12.000 361 33386.86 367.77 2316.75 28.05 2011-12-27 21:13:13.000 361 33386.71 367.80 2316.58 28.05 2011-12-27 21:13:14.000 361 33386.76 367.82 2316.67 28.05 2011-12-27 21:13:15.000 361 33386.75 367.79 2316.65 28.05 2011-12-27 21:13:16.000 361 33386.69 367.80 2316.65 28.05 2011-12-27 21:13:17.000 361 33386.75 367.79 2316.65 28.05 2011-12-27 21:13:18.000 361 33386.78 367.81 2316.64 28.05 2011-12-27 21:13:19.000 361 33386.75 367.81 2316.68 28.05 2011-12-27 21:13:20.000 361 33386.86 367.81 2316.63 28.05 2011-12-27 21:13:21.000 361 33386.72 367.81 2316.67 28.05 2011-12-27 21:13:22.000 361 33386.70 367.80 2316.71 28.05 2011-12-27 21:13:23.000 361 33386.75 367.79 2316.62 28.05 2011-12-27 21:13:24.000 361 33386.74 367.78 2316.63 28.05 2011-12-27 21:13:25.000 361 33386.70 367.83 2316.72 28.05 2011-12-27 21:13:26.000 361 33386.76 367.86 2316.66 28.05 2011-12-27 21:13:27.000 361 33386.69 367.87 2316.66 28.05 2011-12-27 21:13:28.000 361 33386.69 367.85 2316.71 28.05 2011-12-27 21:13:29.000 361 33386.70 367.86 2316.60 28.05 2011-12-27 21:13:30.000 361 33386.66 367.82 2316.64 28.05 2011-12-27 21:13:31.000 361 33386.81 367.86 2316.68 28.05 2011-12-27 21:13:32.000 361 33386.72 367.85 2316.72 28.05 2011-12-27 21:13:33.000 361 33386.78 367.81 2316.71 28.05 2011-12-27 21:13:34.000 361 33386.73 367.85 2316.68 28.05 2011-12-27 21:13:35.000 361 33386.79 367.83 2316.69 28.05 2011-12-27 21:13:36.000 361 33386.75 367.80 2316.62 28.05 2011-12-27 21:13:37.000 361 33386.67 367.84 2316.67 28.05 2011-12-27 21:13:38.000 361 33386.76 367.87 2316.62 28.05 2011-12-27 21:13:39.000 361 33386.69 367.81 2316.60 28.05 2011-12-27 21:13:40.000 361 33386.63 367.85 2316.62 28.05 2011-12-27 21:13:41.000 361 33386.70 367.87 2316.65 28.05 2011-12-27 21:13:42.000 361 33386.73 367.88 2316.65 28.05 2011-12-27 21:13:42.000 361 33386.67 367.88 2316.72 28.05 2011-12-27 21:13:44.000 361 33386.69 367.84 2316.66 28.05 2011-12-27 21:13:45.000 361 33386.69 367.81 2316.67 28.05 2011-12-27 21:13:46.000 361 33386.75 367.84 2316.65 28.05 2011-12-27 21:13:47.000 361 33386.69 367.87 2316.70 28.05 2011-12-27 21:13:48.000 361 33386.72 367.80 2316.65 28.05 2011-12-27 21:13:49.000 361 33386.84 367.87 2316.73 28.05 2011-12-27 21:13:50.000 361 33386.66 367.86 2316.64 28.05 2011-12-27 21:13:51.000 361 33386.67 367.89 2316.60 28.05 2011-12-27 21:13:52.000 361 33386.76 367.87 2316.66 28.05 2011-12-27 21:13:53.000 361 33386.70 367.89 2316.75 28.05 2011-12-27 21:13:54.000 361 33386.77 367.86 2316.71 28.05 2011-12-27 21:13:55.000 361 33386.67 367.85 2316.63 28.05 2011-12-27 21:13:55.000 361 33386.83 367.89 2316.68 28.05 2011-12-27 21:13:57.000 361 33386.78 367.88 2316.70 28.05 2011-12-27 21:13:58.000 361 33386.75 367.87 2316.71 28.05 2011-12-27 21:13:59.000 361 33386.78 367.90 2316.63 28.05 2011-12-27 21:14:00.000 361 33386.81 367.88 2316.67 28.05 2011-12-27 21:14:01.000 361 33386.67 367.87 2316.71 28.05 2011-12-27 21:14:02.000 361 33386.70 367.91 2316.69 28.05 2011-12-27 21:14:03.000 361 33386.72 367.88 2316.74 28.05 2011-12-27 21:14:04.000 361 33386.80 367.86 2316.63 28.05 2011-12-27 21:14:05.000 361 33386.78 367.87 2316.63 28.05 2011-12-27 21:14:06.000 361 33386.78 367.92 2316.72 28.05 2011-12-27 21:14:07.000 361 33386.78 367.89 2316.65 28.05 2011-12-27 21:14:08.000 361 33386.79 367.91 2316.71 28.05 2011-12-27 21:14:09.000 361 33386.88 367.85 2316.71 28.05 2011-12-27 21:14:10.000 361 33386.74 367.85 2316.71 28.05 2011-12-27 21:14:11.000 361 33386.75 367.87 2316.72 28.05 2011-12-27 21:14:12.000 361 33386.74 367.88 2316.66 28.05 2011-12-27 21:14:13.000 361 33386.71 367.88 2316.76 28.05 2011-12-27 21:14:14.000 361 33386.84 367.91 2316.69 28.05 2011-12-27 21:14:15.000 361 33386.71 367.91 2316.72 28.05 2011-12-27 21:14:16.000 361 33386.76 367.88 2316.62 28.05 2011-12-27 21:14:17.000 361 33386.76 367.90 2316.66 28.05 2011-12-27 21:14:18.000 361 33386.79 367.92 2316.65 28.05 2011-12-27 21:14:19.000 361 33386.79 367.89 2316.74 28.05 2011-12-27 21:14:20.000 361 33386.81 367.91 2316.64 28.05 2011-12-27 21:14:21.000 361 33386.73 367.90 2316.66 28.05 2011-12-27 21:14:22.000 361 33386.84 367.90 2316.64 28.05 2011-12-27 21:14:23.000 361 33386.81 367.88 2316.63 28.05 2011-12-27 21:14:24.000 361 33386.71 367.88 2316.66 28.05 2011-12-27 21:14:25.000 361 33386.81 367.93 2316.60 28.05 2011-12-27 21:14:26.000 361 33386.77 367.91 2316.65 28.05 2011-12-27 21:14:27.000 361 33386.76 367.88 2316.59 28.05 2011-12-27 21:14:28.000 361 33386.76 367.90 2316.70 28.05 2011-12-27 21:14:29.000 361 33386.79 367.97 2316.69 28.05 2011-12-27 21:14:30.000 361 33386.79 367.94 2316.76 28.05 2011-12-27 21:14:31.000 361 33386.79 367.88 2316.70 28.05 2011-12-27 21:14:32.000 361 33386.72 367.91 2316.66 28.05 2011-12-27 21:14:33.000 361 33386.82 367.90 2316.69 28.05 2011-12-27 21:14:34.000 361 33386.80 367.90 2316.62 28.05 2011-12-27 21:14:35.000 361 33386.82 367.94 2316.73 28.05 2011-12-27 21:14:36.000 361 33386.74 367.94 2316.75 28.05 2011-12-27 21:14:36.000 361 33386.75 367.95 2316.74 28.05 2011-12-27 21:14:38.000 361 33386.80 367.93 2316.72 28.05 2011-12-27 21:14:39.000 361 33386.79 367.89 2316.72 28.05 2011-12-27 21:14:40.000 361 33386.85 367.87 2316.77 28.05 2011-12-27 21:14:41.000 361 33386.80 367.93 2316.65 28.05 2011-12-27 21:14:42.000 361 33386.72 367.90 2316.67 28.05 2011-12-27 21:14:43.000 361 33386.89 367.92 2316.72 28.05 2011-12-27 21:14:44.000 361 33386.75 367.91 2316.69 28.05 2011-12-27 21:14:45.000 361 33386.79 367.94 2316.71 28.05 2011-12-27 21:14:46.000 361 33386.73 367.92 2316.79 28.05 2011-12-27 21:14:47.000 361 33386.73 367.93 2316.76 28.05 2011-12-27 21:14:48.000 361 33386.63 367.88 2316.65 28.05 2011-12-27 21:14:49.000 361 33386.78 367.95 2316.63 28.05 2011-12-27 21:14:49.000 361 33386.84 367.94 2316.71 28.05 2011-12-27 21:14:51.000 361 33386.72 367.92 2316.68 28.05 2011-12-27 21:14:52.000 361 33386.81 367.91 2316.71 28.05 2011-12-27 21:14:53.000 361 33386.80 367.90 2316.68 28.05 2011-12-27 21:14:54.000 361 33386.76 367.93 2316.76 28.05 2011-12-27 21:14:55.000 361 33386.76 367.98 2316.78 28.05 2011-12-27 21:14:56.000 361 33386.79 367.95 2316.75 28.05 2011-12-27 21:14:57.000 361 33386.75 367.97 2316.76 28.05 2011-12-27 21:14:58.000 361 33386.76 367.93 2316.74 28.05 2011-12-27 21:14:59.000 361 33386.75 367.93 2316.76 28.05 2011-12-27 21:15:00.000 361 33386.69 367.94 2316.65 28.05 2011-12-27 21:15:01.000 361 33386.79 367.88 2316.56 28.05 2011-12-27 21:15:02.000 361 33386.78 367.98 2316.75 28.05 2011-12-27 21:15:03.000 361 33386.79 367.97 2316.75 28.05 2011-12-27 21:15:04.000 361 33386.78 367.90 2316.63 28.05 2011-12-27 21:15:05.000 361 33386.76 367.91 2316.67 28.05 2011-12-27 21:15:06.000 361 33386.76 367.95 2316.71 28.05 2011-12-27 21:15:07.000 361 33386.84 367.94 2316.80 28.05 2011-12-27 21:15:08.000 361 33386.70 367.90 2316.74 28.05 2011-12-27 21:15:09.000 361 33386.76 367.91 2316.68 28.05 2011-12-27 21:15:10.000 361 33386.82 367.98 2316.73 28.05 2011-12-27 21:15:11.000 361 33386.76 368.01 2316.76 28.05 2011-12-27 21:15:12.000 361 33386.79 367.94 2316.72 28.05 2011-12-27 21:15:13.000 361 33386.78 367.93 2316.66 28.05 2011-12-27 21:15:14.000 361 33386.75 367.97 2316.72 28.05 2011-12-27 21:15:15.000 361 33386.75 367.94 2316.70 28.05 2011-12-27 21:15:16.000 361 33386.78 367.95 2316.72 28.05 2011-12-27 21:15:17.000 361 33386.73 367.96 2316.75 28.05 2011-12-27 21:15:18.000 361 33386.67 367.95 2316.66 28.05 2011-12-27 21:15:19.000 361 33386.69 367.91 2316.61 28.05 2011-12-27 21:15:20.000 361 33386.70 367.94 2316.66 28.05 2011-12-27 21:15:21.000 361 33386.73 367.91 2316.66 28.05 2011-12-27 21:15:22.000 361 33386.75 367.93 2316.72 28.05 2011-12-27 21:15:23.000 361 33386.83 368.00 2316.72 28.05 2011-12-27 21:15:24.000 361 33386.80 367.93 2316.77 28.05 2011-12-27 21:15:25.000 361 33386.67 367.94 2316.69 28.05 2011-12-27 21:15:26.000 361 33386.81 367.95 2316.66 28.05 2011-12-27 21:15:27.000 361 33386.69 367.94 2316.70 28.05 2011-12-27 21:15:28.000 361 33386.78 367.94 2316.76 28.05 2011-12-27 21:15:29.000 361 33386.78 367.96 2316.74 28.05 2011-12-27 21:15:30.000 361 33386.68 367.96 2316.69 28.05 2011-12-27 21:15:30.000 361 33386.83 367.89 2316.68 28.05 2011-12-27 21:15:32.000 361 33386.73 367.92 2316.72 28.05 2011-12-27 21:15:33.000 361 33386.66 367.94 2316.76 28.05 2011-12-27 21:15:34.000 361 33386.76 367.95 2316.72 28.05 2011-12-27 21:15:35.000 361 33386.81 367.94 2316.61 28.05 2011-12-27 21:15:36.000 361 33386.76 367.96 2316.70 28.05 2011-12-27 21:15:37.000 361 33386.66 367.95 2316.78 28.05 2011-12-27 21:15:38.000 361 33386.79 367.92 2316.67 28.05 2011-12-27 21:15:39.000 361 33386.81 367.94 2316.71 28.05 2011-12-27 21:15:40.000 361 33386.73 367.95 2316.62 28.05 2011-12-27 21:15:41.000 361 33386.76 367.90 2316.64 28.05 2011-12-27 21:15:42.000 361 33386.69 367.97 2316.74 28.05 2011-12-27 21:15:43.000 361 33386.71 367.93 2316.71 28.05 2011-12-27 21:15:43.000 361 33386.78 367.97 2316.78 28.05 2011-12-27 21:15:45.000 361 33386.74 367.94 2316.71 28.05 2011-12-27 21:15:46.000 361 33386.76 367.96 2316.69 28.05 2011-12-27 21:15:47.000 361 33386.78 367.94 2316.79 28.05 2011-12-27 21:15:48.000 361 33386.70 367.89 2316.74 28.05 2011-12-27 21:15:49.000 361 33386.76 367.98 2316.74 28.05 2011-12-27 21:15:50.000 361 33386.65 368.00 2316.76 28.05 2011-12-27 21:15:51.000 361 33386.59 367.97 2316.73 28.05 2011-12-27 21:15:52.000 361 33386.75 368.00 2316.71 28.05 2011-12-27 21:15:53.000 361 33386.71 367.93 2316.68 28.05 2011-12-27 21:15:54.000 361 33386.70 367.94 2316.69 28.05 2011-12-27 21:15:55.000 361 33386.69 367.96 2316.72 28.05 2011-12-27 21:15:56.000 361 33386.72 367.93 2316.79 28.05 2011-12-27 21:15:57.000 361 33386.76 367.91 2316.81 28.05 2011-12-27 21:15:58.000 361 33386.69 367.91 2316.74 28.05 2011-12-27 21:15:59.000 361 33386.67 367.95 2316.78 28.05 2011-12-27 21:16:00.000 361 33386.72 367.96 2316.74 28.05 2011-12-27 21:16:01.000 361 33386.63 367.92 2316.78 28.05 2011-12-27 21:16:02.000 361 33386.66 368.01 2316.68 28.05 2011-12-27 21:16:03.000 361 33386.66 367.97 2316.75 28.05 2011-12-27 21:16:04.000 361 33386.66 367.94 2316.69 28.05 2011-12-27 21:16:05.000 361 33386.64 367.97 2316.74 28.05 2011-12-27 21:16:06.000 361 33386.58 367.97 2316.72 28.05 2011-12-27 21:16:07.000 361 33386.72 367.94 2316.75 28.05 2011-12-27 21:16:08.000 361 33386.63 367.96 2316.71 28.05 2011-12-27 21:16:09.000 361 33386.62 367.94 2316.73 28.05 2011-12-27 21:16:10.000 361 33386.69 367.95 2316.70 28.05 2011-12-27 21:16:11.000 361 33386.73 367.95 2316.71 28.05 2011-12-27 21:16:12.000 361 33386.68 367.95 2316.80 28.05 2011-12-27 21:16:13.000 361 33386.62 367.97 2316.78 28.05 2011-12-27 21:16:14.000 361 33386.71 368.01 2316.72 28.05 2011-12-27 21:16:15.000 361 33386.63 367.95 2316.74 28.05 2011-12-27 21:16:16.000 361 33386.59 367.99 2316.75 28.05 2011-12-27 21:16:17.000 361 33386.64 367.95 2316.69 28.05 2011-12-27 21:16:18.000 361 33386.68 367.96 2316.76 28.05 2011-12-27 21:16:19.000 361 33386.73 367.98 2316.72 28.05 2011-12-27 21:16:20.000 361 33386.70 368.01 2316.76 28.05 2011-12-27 21:16:21.000 361 33386.67 367.95 2316.82 28.05 2011-12-27 21:16:22.000 361 33386.68 367.99 2316.78 28.05 2011-12-27 21:16:23.000 361 33386.63 368.01 2316.71 28.05 2011-12-27 21:16:24.000 361 33386.59 367.97 2316.72 28.05 2011-12-27 21:16:24.000 361 33386.65 368.01 2316.73 28.05 2011-12-27 21:16:26.000 361 33386.74 367.99 2316.78 28.05 2011-12-27 21:16:27.000 361 33386.63 367.99 2316.71 28.05 2011-12-27 21:16:28.000 361 33386.63 367.98 2316.73 28.05 2011-12-27 21:16:29.000 361 33386.63 368.02 2316.75 28.05 2011-12-27 21:16:30.000 361 33386.56 367.99 2316.76 28.05 2011-12-27 21:16:31.000 361 33386.68 368.02 2316.74 28.05 2011-12-27 21:16:32.000 361 33386.56 367.99 2316.80 28.05 2011-12-27 21:16:33.000 361 33386.66 367.98 2316.76 28.05 2011-12-27 21:16:34.000 361 33386.65 368.00 2316.75 28.05 2011-12-27 21:16:35.000 361 33386.66 367.97 2316.75 28.05 2011-12-27 21:16:36.000 361 33386.58 368.04 2316.75 28.05 2011-12-27 21:16:37.000 361 33386.50 368.03 2316.69 28.05 2011-12-27 21:16:37.000 361 33386.62 367.97 2316.74 28.05 2011-12-27 21:16:39.000 361 33386.46 368.02 2316.78 28.05 2011-12-27 21:16:40.000 361 33386.59 367.98 2316.73 28.05 2011-12-27 21:16:41.000 361 33386.57 367.99 2316.81 28.05 2011-12-27 21:16:42.000 361 33386.65 368.00 2316.75 28.05 2011-12-27 21:16:43.000 361 33386.61 367.98 2316.77 28.05 2011-12-27 21:16:44.000 361 33386.64 367.97 2316.78 28.05 2011-12-27 21:16:45.000 361 33386.51 368.01 2316.79 28.05 2011-12-27 21:16:46.000 361 33386.55 367.99 2316.71 28.05 2011-12-27 21:16:47.000 361 33386.51 367.98 2316.85 28.05 2011-12-27 21:16:48.000 361 33386.58 367.99 2316.76 28.05 2011-12-27 21:16:49.000 361 33386.58 367.98 2316.81 28.05 2011-12-27 21:16:50.000 361 33386.61 368.00 2316.84 28.05 2011-12-27 21:16:51.000 361 33386.58 368.01 2316.85 28.05 2011-12-27 21:16:52.000 361 33386.63 367.99 2316.76 28.05 2011-12-27 21:16:53.000 361 33386.54 368.01 2316.78 28.05 2011-12-27 21:16:54.000 361 33386.63 367.98 2316.78 28.05 2011-12-27 21:16:55.000 361 33386.56 368.02 2316.74 28.05 2011-12-27 21:16:56.000 361 33386.61 368.01 2316.71 28.05 2011-12-27 21:16:57.000 361 33386.50 368.01 2316.72 28.05 2011-12-27 21:16:58.000 361 33386.55 368.01 2316.78 28.05 2011-12-27 21:16:59.000 361 33386.54 368.05 2316.78 28.05 2011-12-27 21:17:00.000 361 33386.54 368.04 2316.80 28.05 2011-12-27 21:17:01.000 361 33386.58 368.01 2316.81 28.05 2011-12-27 21:17:02.000 361 33386.51 368.02 2316.80 28.05 2011-12-27 21:17:03.000 361 33386.44 367.98 2316.77 28.05 2011-12-27 21:17:04.000 361 33386.47 368.03 2316.81 28.05 2011-12-27 21:17:05.000 361 33386.50 368.07 2316.84 28.05 2011-12-27 21:17:06.000 361 33386.56 368.04 2316.82 28.05 2011-12-27 21:17:07.000 361 33386.56 368.07 2316.79 28.05 2011-12-27 21:17:08.000 361 33386.47 368.01 2316.93 28.05 2011-12-27 21:17:09.000 361 33386.42 368.03 2316.83 28.05 2011-12-27 21:17:10.000 361 33386.53 368.03 2316.81 28.05 2011-12-27 21:17:11.000 361 33386.48 368.01 2316.81 28.05 2011-12-27 21:17:12.000 361 33386.47 368.05 2316.86 28.05 2011-12-27 21:17:13.000 361 33386.47 368.00 2316.80 28.05 2011-12-27 21:17:14.000 361 33386.53 368.06 2316.80 28.05 2011-12-27 21:17:15.000 361 33386.46 368.07 2316.81 28.05 2011-12-27 21:17:16.000 361 33386.48 368.02 2316.76 28.05 2011-12-27 21:17:17.000 361 33386.47 368.01 2316.80 28.05 2011-12-27 21:17:18.000 361 33386.40 368.07 2316.81 28.05 2011-12-27 21:17:18.000 361 33386.51 368.09 2316.80 28.05 2011-12-27 21:17:20.000 361 33386.49 368.11 2316.76 28.05 2011-12-27 21:17:21.000 361 33386.37 368.07 2316.72 28.05 2011-12-27 21:17:22.000 361 33386.39 368.06 2316.84 28.05 2011-12-27 21:17:23.000 361 33386.47 368.05 2316.82 28.05 2011-12-27 21:17:24.000 361 33386.44 368.05 2316.82 28.05 2011-12-27 21:17:25.000 361 33386.47 368.02 2316.77 28.05 2011-12-27 21:17:26.000 361 33386.41 368.00 2316.82 28.05 2011-12-27 21:17:27.000 361 33386.46 368.03 2316.76 28.05 2011-12-27 21:17:28.000 361 33386.43 368.11 2316.78 28.05 2011-12-27 21:17:29.000 361 33386.46 368.08 2316.85 28.05 2011-12-27 21:17:30.000 361 33386.46 368.08 2316.78 28.05 2011-12-27 21:17:31.000 361 33386.34 368.09 2316.83 28.05 2011-12-27 21:17:31.000 361 33386.45 368.06 2316.80 28.05 2011-12-27 21:17:33.000 361 33386.40 368.04 2316.77 28.05 2011-12-27 21:17:34.000 361 33386.40 368.05 2316.81 28.05 2011-12-27 21:17:35.000 361 33386.51 368.10 2316.82 28.05 2011-12-27 21:17:36.000 361 33386.55 368.10 2316.81 28.05 2011-12-27 21:17:37.000 361 33386.39 368.06 2316.80 28.05 2011-12-27 21:17:38.000 361 33386.51 368.08 2316.82 28.05 2011-12-27 21:17:39.000 361 33386.38 368.12 2316.79 28.05 2011-12-27 21:17:40.000 361 33386.42 368.07 2316.86 28.05 2011-12-27 21:17:41.000 361 33386.44 368.07 2316.82 28.05 2011-12-27 21:17:42.000 361 33386.38 368.10 2316.86 28.05 2011-12-27 21:17:43.000 361 33386.40 368.13 2316.76 28.05 2011-12-27 21:17:44.000 361 33386.47 368.08 2316.86 28.05 2011-12-27 21:17:45.000 361 33386.42 368.09 2316.87 28.05 2011-12-27 21:17:46.000 361 33386.46 368.13 2316.87 28.05 2011-12-27 21:17:47.000 361 33386.39 368.11 2316.85 28.05 2011-12-27 21:17:48.000 361 33386.36 368.09 2316.84 28.05 2011-12-27 21:17:49.000 361 33386.35 368.14 2316.75 28.05 2011-12-27 21:17:50.000 361 33386.36 368.12 2316.87 28.05 2011-12-27 21:17:51.000 361 33386.27 368.10 2316.82 28.05 2011-12-27 21:17:52.000 361 33386.37 368.09 2316.81 28.05 2011-12-27 21:17:53.000 361 33386.44 368.12 2316.81 28.05 2011-12-27 21:17:54.000 361 33386.45 368.14 2316.88 28.05 2011-12-27 21:17:55.000 361 33386.34 368.14 2316.84 28.05 2011-12-27 21:17:56.000 361 33386.37 368.13 2316.78 28.05 2011-12-27 21:17:57.000 361 33386.36 368.12 2316.84 28.05 2011-12-27 21:17:58.000 361 33386.32 368.17 2316.91 28.05 2011-12-27 21:17:59.000 361 33386.36 368.10 2316.82 28.05 2011-12-27 21:18:00.000 361 33386.27 368.12 2316.91 28.05 2011-12-27 21:18:01.000 361 33386.39 368.08 2316.81 28.05 2011-12-27 21:18:02.000 361 33386.35 368.12 2316.91 28.05 2011-12-27 21:18:03.000 361 33386.28 368.17 2316.90 28.05 2011-12-27 21:18:04.000 361 33386.35 368.14 2316.84 28.05 2011-12-27 21:18:05.000 361 33386.32 368.13 2316.87 28.05 2011-12-27 21:18:06.000 361 33386.37 368.12 2316.88 28.05 2011-12-27 21:18:07.000 361 33386.26 368.15 2316.91 28.05 2011-12-27 21:18:08.000 361 33386.32 368.13 2316.84 28.05 2011-12-27 21:18:09.000 361 33386.31 368.11 2316.79 28.05 2011-12-27 21:18:10.000 361 33386.36 368.13 2316.87 28.05 2011-12-27 21:18:11.000 361 33386.30 368.15 2316.91 28.05 2011-12-27 21:18:12.000 361 33386.29 368.16 2316.85 28.05 2011-12-27 21:18:12.000 361 33386.26 368.13 2316.81 28.05 2011-12-27 21:18:14.000 361 33386.35 368.14 2316.88 28.05 2011-12-27 21:18:15.000 361 33386.32 368.14 2316.86 28.05 2011-12-27 21:18:16.000 361 33386.38 368.15 2316.87 28.05 2011-12-27 21:18:17.000 361 33386.33 368.10 2316.82 28.05 2011-12-27 21:18:18.000 361 33386.28 368.19 2316.88 28.05 2011-12-27 21:18:19.000 361 33386.28 368.10 2316.91 28.05 2011-12-27 21:18:20.000 361 33386.36 368.17 2316.80 28.05 2011-12-27 21:18:21.000 361 33386.23 368.14 2316.87 28.05 2011-12-27 21:18:22.000 361 33386.19 368.15 2316.81 28.05 2011-12-27 21:18:23.000 361 33386.28 368.18 2316.90 28.05 2011-12-27 21:18:24.000 361 33386.30 368.16 2316.85 28.05 2011-12-27 21:18:25.000 361 33386.29 368.18 2316.87 28.05 2011-12-27 21:18:25.000 361 33386.31 368.19 2316.87 28.05 2011-12-27 21:18:27.000 361 33386.29 368.20 2316.86 28.05 2011-12-27 21:18:28.000 361 33386.23 368.18 2316.81 28.05 2011-12-27 21:18:29.000 361 33386.21 368.18 2316.82 28.05 2011-12-27 21:18:30.000 361 33386.26 368.14 2316.79 28.05 2011-12-27 21:18:31.000 361 33386.24 368.22 2316.91 28.05 2011-12-27 21:18:32.000 361 33386.23 368.20 2316.91 28.05 2011-12-27 21:18:33.000 361 33386.21 368.21 2316.87 28.05 2011-12-27 21:18:34.000 361 33386.24 368.21 2316.90 28.05 2011-12-27 21:18:35.000 361 33386.27 368.17 2316.87 28.05 2011-12-27 21:18:36.000 361 33386.16 368.21 2316.76 28.05 2011-12-27 21:18:37.000 361 33386.28 368.19 2316.84 28.05 2011-12-27 21:18:38.000 361 33386.28 368.23 2316.90 28.05 2011-12-27 21:18:39.000 361 33386.17 368.22 2316.87 28.05 2011-12-27 21:18:40.000 361 33386.18 368.16 2316.92 28.05 2011-12-27 21:18:41.000 361 33386.19 368.22 2316.94 28.05 2011-12-27 21:18:42.000 361 33386.21 368.23 2316.84 28.05 2011-12-27 21:18:43.000 361 33386.17 368.26 2316.88 28.05 2011-12-27 21:18:44.000 361 33386.24 368.20 2316.80 28.05 2011-12-27 21:18:45.000 361 33386.20 368.18 2316.77 28.05 2011-12-27 21:18:46.000 361 33386.17 368.25 2316.87 28.05 2011-12-27 21:18:47.000 361 33386.22 368.21 2316.85 28.05 2011-12-27 21:18:48.000 361 33386.20 368.23 2316.81 28.05 2011-12-27 21:18:49.000 361 33386.21 368.21 2316.88 28.05 2011-12-27 21:18:50.000 361 33386.28 368.28 2316.88 28.05 2011-12-27 21:18:51.000 361 33386.30 368.26 2316.90 28.05 2011-12-27 21:18:52.000 361 33386.16 368.24 2316.93 28.05 2011-12-27 21:18:53.000 361 33386.17 368.21 2316.88 28.05 2011-12-27 21:18:54.000 361 33386.17 368.25 2316.82 28.05 2011-12-27 21:18:55.000 361 33386.19 368.22 2316.92 28.05 2011-12-27 21:18:56.000 361 33386.17 368.25 2316.82 28.05 2011-12-27 21:18:57.000 361 33386.08 368.23 2316.82 28.05 2011-12-27 21:18:58.000 361 33386.19 368.27 2316.82 28.05 2011-12-27 21:18:59.000 361 33386.17 368.25 2316.88 28.05 2011-12-27 21:19:00.000 361 33386.17 368.25 2316.91 28.05 2011-12-27 21:19:01.000 361 33386.11 368.25 2316.90 28.05 2011-12-27 21:19:02.000 361 33386.21 368.23 2316.90 28.05 2011-12-27 21:19:03.000 361 33386.08 368.20 2316.90 28.05 2011-12-27 21:19:04.000 361 33386.20 368.24 2316.91 28.05 2011-12-27 21:19:05.000 361 33386.26 368.27 2316.91 28.05 2011-12-27 21:19:06.000 361 33386.19 368.23 2316.85 28.05 2011-12-27 21:19:06.000 361 33386.25 368.26 2316.85 28.05 2011-12-27 21:19:08.000 361 33386.14 368.24 2316.86 28.05 2011-12-27 21:19:09.000 361 33386.11 368.24 2316.92 28.05 2011-12-27 21:19:10.000 361 33386.09 368.25 2316.94 28.05 2011-12-27 21:19:11.000 361 33386.07 368.22 2316.91 28.05 2011-12-27 21:19:12.000 361 33386.04 368.22 2316.87 28.05 2011-12-27 21:19:13.000 361 33385.97 368.30 2316.90 28.05 2011-12-27 21:19:14.000 361 33386.18 368.22 2316.84 28.05 2011-12-27 21:19:15.000 361 33386.08 368.23 2316.87 28.05 2011-12-27 21:19:16.000 361 33386.13 368.25 2316.87 28.05 2011-12-27 21:19:17.000 361 33386.09 368.23 2316.94 28.05 2011-12-27 21:19:18.000 361 33386.10 368.27 2316.87 28.05 2011-12-27 21:19:19.000 361 33386.05 368.22 2316.91 28.05 2011-12-27 21:19:19.000 361 33386.13 368.24 2316.87 28.05 2011-12-27 21:19:21.000 361 33386.10 368.22 2316.89 28.05 2011-12-27 21:19:22.000 361 33386.06 368.23 2316.90 28.05 2011-12-27 21:19:23.000 361 33386.09 368.25 2316.88 28.05 2011-12-27 21:19:24.000 361 33386.10 368.27 2316.88 28.05 2011-12-27 21:19:25.000 361 33385.98 368.27 2316.95 28.05 2011-12-27 21:19:26.000 361 33386.11 368.26 2316.91 28.05 2011-12-27 21:19:27.000 361 33386.07 368.26 2316.94 28.05 2011-12-27 21:19:28.000 361 33386.04 368.27 2316.90 28.05 2011-12-27 21:19:29.000 361 33385.98 368.23 2316.84 28.05 2011-12-27 21:19:30.000 361 33386.00 368.27 2316.88 28.05 2011-12-27 21:19:31.000 361 33386.03 368.28 2316.86 28.05 2011-12-27 21:19:32.000 361 33386.04 368.27 2316.86 28.05 2011-12-27 21:19:33.000 361 33385.96 368.32 2316.88 28.05 2011-12-27 21:19:34.000 361 33386.05 368.25 2316.87 28.05 2011-12-27 21:19:35.000 361 33386.03 368.26 2316.88 28.05 2011-12-27 21:19:36.000 361 33386.07 368.23 2316.90 28.05 2011-12-27 21:19:37.000 361 33386.04 368.30 2316.90 28.05 2011-12-27 21:19:38.000 361 33386.05 368.26 2316.87 28.05 2011-12-27 21:19:39.000 361 33385.90 368.28 2316.87 28.05 2011-12-27 21:19:40.000 361 33386.08 368.34 2316.88 28.05 2011-12-27 21:19:41.000 361 33386.08 368.26 2316.93 28.05 2011-12-27 21:19:42.000 361 33386.00 368.26 2316.94 28.05 2011-12-27 21:19:43.000 361 33385.95 368.30 2316.94 28.05 2011-12-27 21:19:44.000 361 33386.01 368.30 2316.86 28.05 2011-12-27 21:19:45.000 361 33386.04 368.30 2316.90 28.05 2011-12-27 21:19:46.000 361 33386.00 368.32 2316.95 28.05 2011-12-27 21:19:47.000 361 33386.04 368.31 2316.86 28.05 2011-12-27 21:19:48.000 361 33386.00 368.27 2316.86 28.05 2011-12-27 21:19:49.000 361 33385.96 368.31 2316.83 28.05 2011-12-27 21:19:50.000 361 33386.08 368.28 2316.90 28.05 2011-12-27 21:19:51.000 361 33385.96 368.29 2316.88 28.05 2011-12-27 21:19:52.000 361 33385.92 368.31 2316.91 28.05 2011-12-27 21:19:53.000 361 33385.93 368.31 2316.93 28.05 2011-12-27 21:19:54.000 361 33385.90 368.32 2316.89 28.05 2011-12-27 21:19:55.000 361 33385.86 368.32 2316.88 28.05 2011-12-27 21:19:56.000 361 33385.93 368.30 2316.96 28.05 2011-12-27 21:19:57.000 361 33385.90 368.26 2317.02 28.05 2011-12-27 21:19:58.000 361 33385.91 368.32 2316.96 28.05 2011-12-27 21:19:59.000 361 33385.88 368.28 2316.94 28.05 2011-12-27 21:20:00.000 361 33385.84 368.32 2316.86 28.05 2011-12-27 21:20:00.000 361 33385.93 368.32 2316.90 28.05 2011-12-27 21:20:02.000 361 33385.89 368.33 2316.90 28.05 2011-12-27 21:20:03.000 361 33385.84 368.32 2316.93 28.05 2011-12-27 21:20:04.000 361 33385.90 368.30 2316.93 28.05 2011-12-27 21:20:05.000 361 33385.81 368.29 2316.96 28.05 2011-12-27 21:20:06.000 361 33385.76 368.33 2316.91 28.05 2011-12-27 21:20:07.000 361 33385.79 368.32 2316.92 28.05 2011-12-27 21:20:08.000 361 33385.98 368.30 2316.91 28.05 2011-12-27 21:20:09.000 361 33385.83 368.29 2316.92 28.05 2011-12-27 21:20:10.000 361 33385.85 368.28 2317.00 28.05 2011-12-27 21:20:11.000 361 33385.85 368.38 2316.90 28.05 2011-12-27 21:20:12.000 361 33385.79 368.30 2316.91 28.05 2011-12-27 21:20:13.000 361 33385.85 368.32 2316.90 28.05 2011-12-27 21:20:13.000 361 33385.84 368.31 2316.90 28.05 2011-12-27 21:20:15.000 361 33385.80 368.29 2316.93 28.05 2011-12-27 21:20:16.000 361 33385.73 368.32 2316.90 28.05 2011-12-27 21:20:17.000 361 33385.76 368.33 2316.87 28.05 2011-12-27 21:20:18.000 361 33385.66 368.34 2316.89 28.05 2011-12-27 21:20:19.000 361 33385.77 368.33 2316.96 28.05 2011-12-27 21:20:20.000 361 33385.85 368.30 2316.93 28.05 2011-12-27 21:20:21.000 361 33385.73 368.30 2316.98 28.05 2011-12-27 21:20:22.000 361 33385.73 368.30 2316.95 28.05 2011-12-27 21:20:23.000 361 33385.73 368.34 2316.94 28.05 2011-12-27 21:20:24.000 361 33385.68 368.30 2317.02 28.05 2011-12-27 21:20:25.000 361 33385.73 368.33 2316.97 28.05 2011-12-27 21:20:26.000 361 33385.70 368.32 2316.96 28.05 2011-12-27 21:20:27.000 361 33385.69 368.30 2316.92 28.05 2011-12-27 21:20:28.000 361 33385.72 368.32 2316.96 28.05 2011-12-27 21:20:29.000 361 33385.69 368.38 2316.99 28.05 2011-12-27 21:20:30.000 361 33385.68 368.37 2316.93 28.05 2011-12-27 21:20:31.000 361 33385.68 368.36 2316.97 28.05 2011-12-27 21:20:32.000 361 33385.75 368.34 2316.97 28.05 2011-12-27 21:20:33.000 361 33385.71 368.36 2317.05 28.05 2011-12-27 21:20:34.000 361 33385.68 368.35 2316.87 28.05 2011-12-27 21:20:35.000 361 33385.70 368.34 2316.98 28.05 2011-12-27 21:20:36.000 361 33385.72 368.33 2316.96 28.05 2011-12-27 21:20:37.000 361 33385.68 368.35 2316.93 28.05 2011-12-27 21:20:38.000 361 33385.80 368.36 2316.98 28.05 2011-12-27 21:20:39.000 361 33385.66 368.34 2316.97 28.05 2011-12-27 21:20:40.000 361 33385.70 368.38 2316.95 28.05 2011-12-27 21:20:41.000 361 33385.68 368.38 2317.00 28.05 2011-12-27 21:20:42.000 361 33385.75 368.34 2316.99 28.05 2011-12-27 21:20:43.000 361 33385.81 368.36 2316.94 28.05 2011-12-27 21:20:44.000 361 33385.67 368.33 2316.92 28.05 2011-12-27 21:20:45.000 361 33385.68 368.32 2316.89 28.05 2011-12-27 21:20:46.000 361 33385.65 368.36 2316.88 28.05 2011-12-27 21:20:47.000 361 33385.62 368.35 2316.96 28.05 2011-12-27 21:20:48.000 361 33385.64 368.34 2316.97 28.06 2011-12-27 21:20:49.000 361 33385.70 368.36 2316.98 28.05 2011-12-27 21:20:50.000 361 33385.62 368.34 2317.04 28.05 2011-12-27 21:20:51.000 361 33385.66 368.34 2317.00 28.06 2011-12-27 21:20:52.000 361 33385.58 368.36 2317.02 28.06 2011-12-27 21:20:53.000 361 33385.69 368.33 2316.94 28.06 2011-12-27 21:20:54.000 361 33385.68 368.34 2317.02 28.05 2011-12-27 21:20:54.000 361 33385.56 368.35 2316.94 28.06 2011-12-27 21:20:56.000 361 33385.65 368.44 2316.98 28.06 2011-12-27 21:20:57.000 361 33385.53 368.41 2316.99 28.06 2011-12-27 21:20:58.000 361 33385.55 368.38 2316.99 28.06 2011-12-27 21:20:59.000 361 33385.50 368.36 2316.99 28.06 2011-12-27 21:21:00.000 361 33385.51 368.31 2316.95 28.06 2011-12-27 21:21:01.000 361 33385.55 368.38 2316.97 28.06 2011-12-27 21:21:02.000 361 33385.58 368.36 2316.96 28.06 2011-12-27 21:21:03.000 361 33385.55 368.36 2317.01 28.06 2011-12-27 21:21:04.000 361 33385.58 368.34 2316.97 28.06 2011-12-27 21:21:05.000 361 33385.47 368.36 2316.94 28.06 2011-12-27 21:21:06.000 361 33385.52 368.36 2316.99 28.06 2011-12-27 21:21:07.000 361 33385.54 368.36 2316.97 28.06 2011-12-27 21:21:07.000 361 33385.51 368.34 2317.03 28.06 2011-12-27 21:21:09.000 361 33385.55 368.35 2316.97 28.06 2011-12-27 21:21:10.000 361 33385.54 368.38 2316.92 28.06 2011-12-27 21:21:11.000 361 33385.52 368.36 2316.93 28.06 2011-12-27 21:21:12.000 361 33385.55 368.38 2316.99 28.06 2011-12-27 21:21:13.000 361 33385.55 368.32 2316.95 28.06 2011-12-27 21:21:14.000 361 33385.43 368.36 2317.00 28.06 2011-12-27 21:21:15.000 361 33385.58 368.37 2317.00 28.06 2011-12-27 21:21:16.000 361 33385.54 368.33 2317.05 28.06 2011-12-27 21:21:17.000 361 33385.49 368.32 2316.92 28.06 2011-12-27 21:21:18.000 361 33385.43 368.35 2316.90 28.06 2011-12-27 21:21:19.000 361 33385.43 368.37 2316.93 28.06 2011-12-27 21:21:20.000 361 33385.48 368.32 2317.06 28.06 2011-12-27 21:21:21.000 361 33385.46 368.40 2317.01 28.06 2011-12-27 21:21:22.000 361 33385.45 368.40 2316.97 28.06 2011-12-27 21:21:23.000 361 33385.49 368.39 2316.99 28.06 2011-12-27 21:21:24.000 361 33385.44 368.42 2316.96 28.06 2011-12-27 21:21:25.000 361 33385.42 368.36 2316.88 28.06 2011-12-27 21:21:26.000 361 33385.48 368.33 2316.93 28.06 2011-12-27 21:21:27.000 361 33385.51 368.40 2316.88 28.06 2011-12-27 21:21:28.000 361 33385.47 368.36 2316.86 28.06 2011-12-27 21:21:29.000 361 33385.48 368.37 2316.91 28.06 2011-12-27 21:21:30.000 361 33385.42 368.33 2316.93 28.06 2011-12-27 21:21:31.000 361 33385.49 368.40 2316.85 28.06 2011-12-27 21:21:32.000 361 33385.40 368.38 2316.91 28.06 2011-12-27 21:21:33.000 361 33385.38 368.38 2316.91 28.06 2011-12-27 21:21:34.000 361 33385.39 368.34 2316.91 28.06 2011-12-27 21:21:35.000 361 33385.43 368.36 2316.96 28.06 2011-12-27 21:21:36.000 361 33385.33 368.41 2317.00 28.06 2011-12-27 21:21:37.000 361 33385.37 368.37 2316.90 28.06 2011-12-27 21:21:38.000 361 33385.38 368.42 2316.99 28.06 2011-12-27 21:21:39.000 361 33385.42 368.39 2316.92 28.06 2011-12-27 21:21:40.000 361 33385.38 368.36 2316.90 28.06 2011-12-27 21:21:41.000 361 33385.43 368.40 2316.96 28.06 2011-12-27 21:21:42.000 361 33385.38 368.40 2316.95 28.06 2011-12-27 21:21:43.000 361 33385.36 368.39 2316.92 28.06 2011-12-27 21:21:44.000 361 33385.38 368.40 2317.00 28.06 2011-12-27 21:21:45.000 361 33385.36 368.38 2316.94 28.06 2011-12-27 21:21:46.000 361 33385.30 368.38 2316.88 28.06 2011-12-27 21:21:47.000 361 33385.29 368.33 2316.93 28.06 2011-12-27 21:21:48.000 361 33385.35 368.39 2317.00 28.06 2011-12-27 21:21:48.000 361 33385.38 368.38 2316.91 28.06 2011-12-27 21:21:50.000 361 33385.29 368.42 2316.94 28.06 2011-12-27 21:21:51.000 361 33385.32 368.41 2316.90 28.06 2011-12-27 21:21:52.000 361 33385.40 368.41 2316.87 28.06 2011-12-27 21:21:53.000 361 33385.35 368.42 2316.98 28.06 2011-12-27 21:21:54.000 361 33385.27 368.41 2316.88 28.06 2011-12-27 21:21:55.000 361 33385.35 368.37 2316.96 28.06 2011-12-27 21:21:56.000 361 33385.26 368.39 2316.91 28.06 2011-12-27 21:21:57.000 361 33385.30 368.39 2316.96 28.06 2011-12-27 21:21:58.000 361 33385.32 368.40 2316.98 28.06 2011-12-27 21:21:59.000 361 33385.37 368.40 2316.99 28.06 2011-12-27 21:22:00.000 361 33385.23 368.44 2317.06 28.06 2011-12-27 21:22:01.000 361 33385.30 368.42 2316.96 28.06 2011-12-27 21:22:01.000 361 33385.24 368.39 2316.98 28.06 2011-12-27 21:22:03.000 361 33385.21 368.40 2316.98 28.06 2011-12-27 21:22:04.000 361 33385.27 368.42 2316.93 28.06 2011-12-27 21:22:05.000 361 33385.24 368.43 2316.95 28.06 2011-12-27 21:22:06.000 361 33385.35 368.39 2316.93 28.06 2011-12-27 21:22:07.000 361 33385.30 368.40 2316.99 28.06 2011-12-27 21:22:08.000 361 33385.30 368.45 2316.87 28.06 2011-12-27 21:22:09.000 361 33385.33 368.45 2317.00 28.06 2011-12-27 21:22:10.000 361 33385.39 368.41 2317.00 28.06 2011-12-27 21:22:11.000 361 33385.15 368.40 2316.94 28.06 2011-12-27 21:22:12.000 361 33385.31 368.44 2317.01 28.06 2011-12-27 21:22:13.000 361 33385.34 368.41 2316.97 28.06 2011-12-27 21:22:14.000 361 33385.23 368.45 2316.87 28.06 2011-12-27 21:22:15.000 361 33385.25 368.43 2316.93 28.06 2011-12-27 21:22:16.000 361 33385.20 368.45 2316.87 28.06 2011-12-27 21:22:17.000 361 33385.21 368.44 2316.86 28.06 2011-12-27 21:22:18.000 361 33385.18 368.41 2316.93 28.06 2011-12-27 21:22:19.000 361 33385.23 368.44 2316.95 28.06 2011-12-27 21:22:20.000 361 33385.23 368.44 2316.98 28.06 2011-12-27 21:22:21.000 361 33385.23 368.44 2316.99 28.06 2011-12-27 21:22:22.000 361 33385.24 368.45 2316.96 28.06 2011-12-27 21:22:23.000 361 33385.21 368.47 2317.02 28.06 2011-12-27 21:22:24.000 361 33385.22 368.44 2316.94 28.06 2011-12-27 21:22:25.000 361 33385.15 368.43 2316.93 28.06 2011-12-27 21:22:26.000 361 33385.26 368.43 2316.98 28.06 2011-12-27 21:22:27.000 361 33385.15 368.46 2316.98 28.06 2011-12-27 21:22:28.000 361 33385.16 368.49 2316.89 28.06 2011-12-27 21:22:29.000 361 33385.15 368.49 2316.94 28.06 2011-12-27 21:22:30.000 361 33385.11 368.42 2316.97 28.06 2011-12-27 21:22:31.000 361 33385.08 368.49 2316.96 28.06 2011-12-27 21:22:32.000 361 33385.18 368.46 2316.94 28.06 2011-12-27 21:22:33.000 361 33385.17 368.46 2316.84 28.06 2011-12-27 21:22:34.000 361 33385.10 368.48 2316.90 28.06 2011-12-27 21:22:35.000 361 33385.19 368.45 2316.96 28.06 2011-12-27 21:22:36.000 361 33385.08 368.44 2316.94 28.06 2011-12-27 21:22:37.000 361 33385.07 368.44 2316.97 28.06 2011-12-27 21:22:38.000 361 33385.05 368.48 2316.88 28.06 2011-12-27 21:22:39.000 361 33385.07 368.45 2316.97 28.06 2011-12-27 21:22:40.000 361 33385.00 368.45 2316.97 28.06 2011-12-27 21:22:41.000 361 33385.11 368.46 2316.94 28.06 2011-12-27 21:22:42.000 361 33385.09 368.46 2316.96 28.06 2011-12-27 21:22:42.000 361 33385.05 368.46 2316.95 28.06 2011-12-27 21:22:44.000 361 33385.05 368.46 2316.97 28.06 2011-12-27 21:22:45.000 361 33385.04 368.48 2316.91 28.06 2011-12-27 21:22:46.000 361 33385.06 368.48 2316.90 28.06 2011-12-27 21:22:47.000 361 33385.07 368.43 2316.91 28.06 2011-12-27 21:22:48.000 361 33385.04 368.45 2316.99 28.06 2011-12-27 21:22:49.000 361 33385.08 368.47 2316.90 28.06 2011-12-27 21:22:50.000 361 33384.93 368.49 2316.92 28.06 2011-12-27 21:22:51.000 361 33385.08 368.50 2316.96 28.06 2011-12-27 21:22:52.000 361 33384.95 368.50 2317.02 28.06 2011-12-27 21:22:53.000 361 33384.98 368.45 2316.96 28.06 2011-12-27 21:22:54.000 361 33385.06 368.49 2316.97 28.06 2011-12-27 21:22:55.000 361 33385.02 368.45 2317.02 28.06 2011-12-27 21:22:55.000 361 33384.96 368.51 2317.00 28.06 2011-12-27 21:22:57.000 361 33384.96 368.52 2317.00 28.06 2011-12-27 21:22:58.000 361 33384.96 368.43 2317.02 28.06 2011-12-27 21:22:59.000 361 33385.07 368.47 2316.96 28.06 2011-12-27 21:23:00.000 361 33385.10 368.48 2316.96 28.06 2011-12-27 21:23:01.000 361 33385.07 368.45 2316.94 28.06 2011-12-27 21:23:02.000 361 33384.92 368.47 2316.93 28.06 2011-12-27 21:23:03.000 361 33385.15 368.47 2317.02 28.06 2011-12-27 21:23:04.000 361 33385.01 368.47 2317.02 28.06 2011-12-27 21:23:05.000 361 33384.92 368.47 2317.00 28.06 2011-12-27 21:23:06.000 361 33384.99 368.49 2316.97 28.06 2011-12-27 21:23:07.000 361 33385.05 368.44 2317.01 28.06 2011-12-27 21:23:08.000 361 33384.89 368.50 2316.99 28.06 2011-12-27 21:23:09.000 361 33385.03 368.45 2316.99 28.06 2011-12-27 21:23:10.000 361 33384.90 368.48 2316.96 28.06 2011-12-27 21:23:11.000 361 33384.95 368.52 2316.97 28.06 2011-12-27 21:23:12.000 361 33384.96 368.47 2317.01 28.06 2011-12-27 21:23:13.000 361 33384.95 368.52 2316.98 28.06 2011-12-27 21:23:14.000 361 33385.04 368.51 2316.99 28.06 2011-12-27 21:23:15.000 361 33384.95 368.52 2317.05 28.06 2011-12-27 21:23:16.000 361 33384.91 368.53 2317.09 28.06 2011-12-27 21:23:17.000 361 33384.87 368.48 2316.95 28.06 2011-12-27 21:23:18.000 361 33384.93 368.48 2317.05 28.06 2011-12-27 21:23:19.000 361 33384.87 368.48 2316.92 28.06 2011-12-27 21:23:20.000 361 33384.86 368.52 2317.08 28.06 2011-12-27 21:23:21.000 361 33384.86 368.54 2317.03 28.06 2011-12-27 21:23:22.000 361 33384.82 368.52 2317.07 28.06 2011-12-27 21:23:23.000 361 33384.89 368.54 2316.97 28.06 2011-12-27 21:23:24.000 361 33384.82 368.53 2316.96 28.06 2011-12-27 21:23:25.000 361 33384.82 368.50 2316.99 28.06 2011-12-27 21:23:26.000 361 33384.76 368.50 2316.97 28.06 2011-12-27 21:23:27.000 361 33384.91 368.50 2317.03 28.06 2011-12-27 21:23:28.000 361 33384.83 368.49 2317.00 28.06 2011-12-27 21:23:29.000 361 33384.82 368.46 2317.01 28.06 2011-12-27 21:23:30.000 361 33384.82 368.47 2317.00 28.06 2011-12-27 21:23:31.000 361 33384.86 368.47 2316.95 28.06 2011-12-27 21:23:32.000 361 33384.78 368.52 2316.99 28.06 2011-12-27 21:23:33.000 361 33384.82 368.58 2316.94 28.06 2011-12-27 21:23:34.000 361 33384.82 368.51 2316.97 28.06 2011-12-27 21:23:35.000 361 33384.74 368.53 2316.98 28.06 2011-12-27 21:23:36.000 361 33384.75 368.56 2317.06 28.06 2011-12-27 21:23:36.000 361 33384.80 368.55 2316.98 28.06 2011-12-27 21:23:38.000 361 33384.78 368.50 2317.00 28.06 2011-12-27 21:23:39.000 361 33384.74 368.57 2317.06 28.06 2011-12-27 21:23:40.000 361 33384.72 368.54 2316.99 28.06 2011-12-27 21:23:41.000 361 33384.83 368.52 2316.96 28.06 2011-12-27 21:23:42.000 361 33384.75 368.55 2317.00 28.06 2011-12-27 21:23:43.000 361 33384.77 368.55 2316.98 28.06 2011-12-27 21:23:44.000 361 33384.74 368.57 2317.02 28.06 2011-12-27 21:23:45.000 361 33385.00 368.53 2317.03 28.06 2011-12-27 21:23:46.000 361 33384.75 368.55 2316.96 28.06 2011-12-27 21:23:47.000 361 33384.79 368.56 2317.06 28.06 2011-12-27 21:23:48.000 361 33384.81 368.56 2317.06 28.06 2011-12-27 21:23:49.000 361 33384.79 368.55 2316.98 28.06 2011-12-27 21:23:49.000 361 33384.66 368.55 2316.99 28.06 2011-12-27 21:23:51.000 361 33384.77 368.57 2317.05 28.06 2011-12-27 21:23:52.000 361 33384.77 368.58 2317.08 28.06 2011-12-27 21:23:53.000 361 33384.77 368.56 2316.90 28.06 2011-12-27 21:23:54.000 361 33384.71 368.56 2317.00 28.06 2011-12-27 21:23:55.000 361 33384.75 368.59 2316.99 28.06 2011-12-27 21:23:56.000 361 33384.73 368.54 2316.91 28.06 2011-12-27 21:23:57.000 361 33384.84 368.55 2316.93 28.06 2011-12-27 21:23:58.000 361 33384.78 368.59 2316.94 28.06 2011-12-27 21:23:59.000 361 33384.75 368.56 2317.00 28.06 2011-12-27 21:24:00.000 361 33384.70 368.56 2316.96 28.06 2011-12-27 21:24:01.000 361 33384.62 368.58 2317.07 28.06 2011-12-27 21:24:02.000 361 33384.69 368.61 2317.03 28.06 2011-12-27 21:24:03.000 361 33384.65 368.54 2316.99 28.06 2011-12-27 21:24:04.000 361 33384.67 368.54 2317.05 28.06 2011-12-27 21:24:05.000 361 33384.77 368.61 2316.98 28.06 2011-12-27 21:24:06.000 361 33384.77 368.57 2317.01 28.06 2011-12-27 21:24:07.000 361 33384.72 368.61 2317.03 28.06 2011-12-27 21:24:08.000 361 33384.73 368.60 2317.15 28.06 2011-12-27 21:24:09.000 361 33384.60 368.61 2317.03 28.06 2011-12-27 21:24:10.000 361 33384.70 368.61 2317.11 28.06 2011-12-27 21:24:11.000 361 33384.79 368.62 2317.09 28.06 2011-12-27 21:24:12.000 361 33384.72 368.59 2317.00 28.06 2011-12-27 21:24:13.000 361 33384.76 368.58 2317.11 28.06 2011-12-27 21:24:14.000 361 33384.71 368.65 2317.10 28.06 2011-12-27 21:24:15.000 361 33384.59 368.61 2317.10 28.06 2011-12-27 21:24:16.000 361 33384.73 368.65 2317.00 28.06 2011-12-27 21:24:17.000 361 33384.67 368.62 2316.99 28.06 2011-12-27 21:24:18.000 361 33384.72 368.71 2317.05 28.06 2011-12-27 21:24:19.000 361 33384.61 368.63 2316.99 28.06 2011-12-27 21:24:20.000 361 33384.70 368.64 2316.97 28.06 2011-12-27 21:24:21.000 361 33384.64 368.67 2316.99 28.06 2011-12-27 21:24:22.000 361 33384.67 368.67 2317.03 28.06 2011-12-27 21:24:23.000 361 33384.71 368.65 2316.93 28.06 2011-12-27 21:24:24.000 361 33384.68 368.67 2317.06 28.06 2011-12-27 21:24:25.000 361 33384.70 368.67 2317.01 28.06 2011-12-27 21:24:26.000 361 33384.64 368.66 2317.08 28.06 2011-12-27 21:24:27.000 361 33384.77 368.67 2316.97 28.06 2011-12-27 21:24:28.000 361 33384.65 368.68 2316.93 28.06 2011-12-27 21:24:29.000 361 33384.58 368.67 2317.00 28.06 2011-12-27 21:24:30.000 361 33384.71 368.70 2316.96 28.06 2011-12-27 21:24:30.000 361 33384.74 368.68 2317.00 28.06 2011-12-27 21:24:32.000 361 33384.72 368.71 2317.03 28.06 2011-12-27 21:24:33.000 361 33384.65 368.71 2316.97 28.06 2011-12-27 21:24:34.000 361 33384.71 368.72 2316.94 28.06 2011-12-27 21:24:35.000 361 33384.70 368.72 2316.93 28.06 2011-12-27 21:24:36.000 361 33384.75 368.68 2317.02 28.06 2011-12-27 21:24:37.000 361 33384.75 368.69 2316.94 28.06 2011-12-27 21:24:38.000 361 33384.56 368.69 2317.05 28.06 2011-12-27 21:24:39.000 361 33384.70 368.68 2317.04 28.06 2011-12-27 21:24:40.000 361 33384.68 368.69 2317.02 28.06 2011-12-27 21:24:41.000 361 33384.69 368.71 2317.03 28.06 2011-12-27 21:24:42.000 361 33384.60 368.74 2317.02 28.06 2011-12-27 21:24:43.000 361 33384.74 368.70 2316.99 28.06 2011-12-27 21:24:43.000 361 33384.68 368.70 2317.06 28.06 2011-12-27 21:24:45.000 361 33384.78 368.75 2317.03 28.06 2011-12-27 21:24:46.000 361 33384.67 368.70 2317.06 28.06 2011-12-27 21:24:47.000 361 33384.66 368.73 2317.00 28.06 2011-12-27 21:24:48.000 361 33384.62 368.68 2317.03 28.06 2011-12-27 21:24:49.000 361 33384.63 368.72 2316.94 28.06 2011-12-27 21:24:50.000 361 33384.64 368.74 2316.97 28.06 2011-12-27 21:24:51.000 361 33384.61 368.69 2316.99 28.06 2011-12-27 21:24:52.000 361 33384.62 368.72 2316.90 28.06 2011-12-27 21:24:53.000 361 33384.66 368.71 2316.94 28.06 2011-12-27 21:24:54.000 361 33384.65 368.72 2316.94 28.06 2011-12-27 21:24:55.000 361 33384.64 368.72 2316.97 28.06 2011-12-27 21:24:56.000 361 33384.56 368.73 2317.01 28.06 2011-12-27 21:24:57.000 361 33384.61 368.74 2317.02 28.06 2011-12-27 21:24:58.000 361 33384.60 368.70 2317.02 28.06 2011-12-27 21:24:59.000 361 33384.68 368.72 2317.05 28.06 2011-12-27 21:25:00.000 361 33384.68 368.73 2316.94 28.06 2011-12-27 21:25:01.000 361 33384.60 368.76 2317.04 28.06 2011-12-27 21:25:02.000 361 33384.60 368.74 2317.08 28.06 2011-12-27 21:25:03.000 361 33384.67 368.75 2317.09 28.06 2011-12-27 21:25:04.000 361 33384.61 368.74 2317.06 28.06 2011-12-27 21:25:05.000 361 33384.57 368.69 2316.94 28.06 2011-12-27 21:25:06.000 361 33384.62 368.73 2317.02 28.06 2011-12-27 21:25:07.000 361 33384.52 368.73 2316.97 28.06 2011-12-27 21:25:08.000 361 33384.56 368.75 2317.02 28.06 2011-12-27 21:25:09.000 361 33384.52 368.71 2316.93 28.06 2011-12-27 21:25:10.000 361 33384.53 368.73 2316.91 28.06 2011-12-27 21:25:11.000 361 33384.56 368.72 2316.88 28.06 2011-12-27 21:25:12.000 361 33384.58 368.70 2317.07 28.06 2011-12-27 21:25:13.000 361 33384.54 368.71 2317.09 28.06 2011-12-27 21:25:14.000 361 33384.59 368.71 2316.92 28.06 2011-12-27 21:25:15.000 361 33384.53 368.75 2316.96 28.06 2011-12-27 21:25:16.000 361 33384.53 368.72 2317.00 28.06 2011-12-27 21:25:17.000 361 33384.51 368.72 2316.97 28.06 2011-12-27 21:25:18.000 361 33384.56 368.81 2316.91 28.06 2011-12-27 21:25:19.000 361 33384.47 368.74 2316.99 28.06 2011-12-27 21:25:20.000 361 33384.59 368.75 2316.91 28.06 2011-12-27 21:25:21.000 361 33384.67 368.75 2317.06 28.06 2011-12-27 21:25:22.000 361 33384.60 368.72 2317.05 28.06 2011-12-27 21:25:23.000 361 33384.55 368.71 2316.97 28.06 2011-12-27 21:25:24.000 361 33384.53 368.76 2317.06 28.06 2011-12-27 21:25:24.000 361 33384.49 368.76 2317.02 28.06 2011-12-27 21:25:26.000 361 33384.54 368.79 2316.91 28.06 2011-12-27 21:25:27.000 361 33384.67 368.75 2316.96 28.06 2011-12-27 21:25:28.000 361 33384.55 368.73 2316.99 28.06 2011-12-27 21:25:29.000 361 33384.56 368.74 2316.95 28.06 2011-12-27 21:25:30.000 361 33384.56 368.73 2316.99 28.06 2011-12-27 21:25:31.000 361 33384.55 368.72 2317.07 28.06 2011-12-27 21:25:32.000 361 33384.58 368.76 2316.93 28.06 2011-12-27 21:25:33.000 361 33384.55 368.72 2317.02 28.06 2011-12-27 21:25:34.000 361 33384.54 368.75 2316.91 28.06 2011-12-27 21:25:35.000 361 33384.56 368.75 2316.90 28.06 2011-12-27 21:25:36.000 361 33384.56 368.77 2316.92 28.06 2011-12-27 21:25:37.000 361 33384.62 368.74 2316.99 28.07 2011-12-27 21:25:37.000 361 33384.67 368.76 2316.97 28.06 2011-12-27 21:25:39.000 361 33384.68 368.79 2316.91 28.06 2011-12-27 21:25:40.000 361 33384.56 368.78 2316.92 28.06 2011-12-27 21:25:41.000 361 33384.59 368.76 2317.03 28.07 2011-12-27 21:25:42.000 361 33384.54 368.80 2317.07 28.06 2011-12-27 21:25:43.000 361 33384.55 368.79 2316.94 28.06 2011-12-27 21:25:44.000 361 33384.56 368.82 2316.93 28.06 2011-12-27 21:25:45.000 361 33384.65 368.78 2316.99 28.06 2011-12-27 21:25:46.000 361 33384.58 368.80 2316.92 28.06 2011-12-27 21:25:47.000 361 33384.62 368.78 2316.91 28.06 2011-12-27 21:25:48.000 361 33384.48 368.85 2317.00 28.06 2011-12-27 21:25:49.000 361 33384.54 368.77 2316.89 28.06 2011-12-27 21:25:50.000 361 33384.61 368.80 2316.97 28.06 2011-12-27 21:25:51.000 361 33384.61 368.81 2317.00 28.06 2011-12-27 21:25:52.000 361 33384.59 368.80 2316.99 28.06 2011-12-27 21:25:53.000 361 33384.56 368.81 2316.99 28.06 2011-12-27 21:25:54.000 361 33384.56 368.83 2316.91 28.06 2011-12-27 21:25:55.000 361 33384.52 368.79 2316.93 28.06 2011-12-27 21:25:56.000 361 33384.49 368.78 2316.97 28.06 2011-12-27 21:25:57.000 361 33384.64 368.79 2316.88 28.06 2011-12-27 21:25:58.000 361 33384.58 368.79 2316.91 28.06 2011-12-27 21:25:59.000 361 33384.59 368.81 2316.97 28.06 2011-12-27 21:26:00.000 361 33384.56 368.82 2317.05 28.06 2011-12-27 21:26:01.000 361 33384.51 368.81 2316.97 28.06 2011-12-27 21:26:02.000 361 33384.61 368.81 2316.88 28.06 2011-12-27 21:26:03.000 361 33384.65 368.79 2317.02 28.06 2011-12-27 21:26:04.000 361 33384.58 368.79 2316.97 28.06 2011-12-27 21:26:05.000 361 33384.59 368.84 2316.97 28.06 2011-12-27 21:26:06.000 361 33384.55 368.84 2316.96 28.06 2011-12-27 21:26:07.000 361 33384.62 368.83 2316.90 28.06 2011-12-27 21:26:08.000 361 33384.58 368.84 2316.93 28.06 2011-12-27 21:26:09.000 361 33384.62 368.84 2316.99 28.06 2011-12-27 21:26:10.000 361 33384.53 368.87 2317.00 28.06 2011-12-27 21:26:11.000 361 33384.54 368.85 2316.88 28.06 2011-12-27 21:26:12.000 361 33384.57 368.85 2316.97 28.06 2011-12-27 21:26:13.000 361 33384.46 368.84 2316.96 28.06 2011-12-27 21:26:14.000 361 33384.68 368.83 2316.90 28.06 2011-12-27 21:26:15.000 361 33384.48 368.81 2317.02 28.06 2011-12-27 21:26:16.000 361 33384.54 368.80 2317.00 28.06 2011-12-27 21:26:17.000 361 33384.50 368.85 2316.93 28.06 2011-12-27 21:26:18.000 361 33384.58 368.85 2316.94 28.06 2011-12-27 21:26:18.000 361 33384.54 368.84 2316.85 28.07 2011-12-27 21:26:20.000 361 33384.47 368.89 2317.00 28.06 2011-12-27 21:26:21.000 361 33384.58 368.86 2317.00 28.07 2011-12-27 21:26:22.000 361 33384.59 368.86 2316.93 28.07 2011-12-27 21:26:23.000 361 33384.56 368.86 2317.03 28.07 2011-12-27 21:26:24.000 361 33384.61 368.87 2316.92 28.07 2011-12-27 21:26:25.000 361 33384.59 368.86 2317.03 28.07 2011-12-27 21:26:26.000 361 33384.66 368.85 2317.00 28.07 2011-12-27 21:26:27.000 361 33384.52 368.88 2316.90 28.07 2011-12-27 21:26:28.000 361 33384.59 368.86 2316.93 28.07 2011-12-27 21:26:29.000 361 33384.59 368.86 2316.93 28.07 2011-12-27 21:26:30.000 361 33384.54 368.86 2316.98 28.07 2011-12-27 21:26:31.000 361 33384.54 368.87 2317.00 28.07 2011-12-27 21:26:31.000 361 33384.58 368.91 2317.01 28.07 2011-12-27 21:26:33.000 361 33384.57 368.91 2316.99 28.07 2011-12-27 21:26:34.000 361 33384.62 368.88 2316.98 28.07 2011-12-27 21:26:35.000 361 33384.59 368.88 2316.94 28.07 2011-12-27 21:26:36.000 361 33384.58 368.88 2316.90 28.07 2011-12-27 21:26:37.000 361 33384.50 368.87 2316.91 28.07 2011-12-27 21:26:38.000 361 33384.68 368.90 2316.96 28.07 2011-12-27 21:26:39.000 361 33384.64 368.88 2316.93 28.07 2011-12-27 21:26:40.000 361 33384.59 368.86 2316.88 28.07 2011-12-27 21:26:41.000 361 33384.59 368.87 2316.99 28.07 2011-12-27 21:26:42.000 361 33384.61 368.87 2316.94 28.07 2011-12-27 21:26:43.000 361 33384.66 368.87 2316.94 28.07 2011-12-27 21:26:44.000 361 33384.62 368.88 2316.91 28.07 2011-12-27 21:26:45.000 361 33384.59 368.89 2316.99 28.07 2011-12-27 21:26:46.000 361 33384.59 368.86 2316.99 28.07 2011-12-27 21:26:47.000 361 33384.64 368.87 2316.94 28.07 2011-12-27 21:26:48.000 361 33384.65 368.88 2316.97 28.07 2011-12-27 21:26:49.000 361 33384.72 368.91 2316.96 28.07 2011-12-27 21:26:50.000 361 33384.61 368.90 2316.84 28.07 2011-12-27 21:26:51.000 361 33384.61 368.91 2316.95 28.07 2011-12-27 21:26:52.000 361 33384.53 368.93 2316.98 28.07 2011-12-27 21:26:53.000 361 33384.71 368.89 2316.89 28.07 2011-12-27 21:26:54.000 361 33384.72 368.91 2316.88 28.07 2011-12-27 21:26:55.000 361 33384.69 368.90 2317.00 28.07 2011-12-27 21:26:56.000 361 33384.64 368.90 2316.90 28.07 2011-12-27 21:26:57.000 361 33384.64 368.87 2316.90 28.07 2011-12-27 21:26:58.000 361 33384.65 368.89 2316.85 28.07 2011-12-27 21:26:59.000 361 33384.63 368.87 2316.91 28.07 2011-12-27 21:27:00.000 361 33384.57 368.90 2316.91 28.07 2011-12-27 21:27:01.000 361 33384.59 368.87 2316.85 28.07 2011-12-27 21:27:02.000 361 33384.64 368.88 2316.90 28.07 2011-12-27 21:27:03.000 361 33384.49 368.87 2316.88 28.07 2011-12-27 21:27:04.000 361 33384.59 368.87 2316.90 28.07 2011-12-27 21:27:05.000 361 33384.60 368.92 2316.92 28.07 2011-12-27 21:27:06.000 361 33384.61 368.92 2316.90 28.07 2011-12-27 21:27:07.000 361 33384.65 368.90 2316.97 28.07 2011-12-27 21:27:08.000 361 33384.58 368.88 2316.90 28.07 2011-12-27 21:27:09.000 361 33384.71 368.92 2316.84 28.07 2011-12-27 21:27:10.000 361 33384.58 368.91 2316.90 28.07 2011-12-27 21:27:11.000 361 33384.53 368.90 2316.84 28.07 2011-12-27 21:27:12.000 361 33384.62 368.89 2316.89 28.06 2011-12-27 21:27:12.000 361 33384.65 368.91 2316.94 28.07 2011-12-27 21:27:14.000 361 33384.61 368.88 2316.85 28.06 2011-12-27 21:27:15.000 361 33384.61 368.91 2316.91 28.07 2011-12-27 21:27:16.000 361 33384.64 368.89 2316.98 28.07 2011-12-27 21:27:17.000 361 33384.55 368.91 2316.84 28.07 2011-12-27 21:27:18.000 361 33384.59 368.91 2316.86 28.07 2011-12-27 21:27:19.000 361 33384.63 368.91 2316.93 28.07 2011-12-27 21:27:20.000 361 33384.66 368.92 2316.91 28.07 2011-12-27 21:27:21.000 361 33384.64 368.91 2316.84 28.06 2011-12-27 21:27:22.000 361 33384.64 368.90 2316.87 28.06 2011-12-27 21:27:23.000 361 33384.58 368.90 2316.90 28.07 2011-12-27 21:27:24.000 361 33384.59 368.92 2316.96 28.07 2011-12-27 21:27:25.000 361 33384.59 368.94 2316.85 28.07 2011-12-27 21:27:25.000 361 33384.58 368.93 2316.93 28.07 2011-12-27 21:27:27.000 361 33384.65 368.96 2316.89 28.06 2011-12-27 21:27:28.000 361 33384.61 368.91 2316.84 28.06 2011-12-27 21:27:29.000 361 33384.59 368.94 2316.90 28.07 2011-12-27 21:27:30.000 361 33384.64 368.91 2316.85 28.06 2011-12-27 21:27:31.000 361 33384.62 368.92 2316.92 28.07 2011-12-27 21:27:32.000 361 33384.61 368.96 2316.87 28.06 2011-12-27 21:27:33.000 361 33384.70 368.96 2316.83 28.06 2011-12-27 21:27:34.000 361 33384.62 368.94 2316.90 28.06 2011-12-27 21:27:35.000 361 33384.64 368.93 2316.87 28.07 2011-12-27 21:27:36.000 361 33384.70 368.91 2316.87 28.06 2011-12-27 21:27:37.000 361 33384.59 368.92 2316.86 28.06 2011-12-27 21:27:38.000 361 33384.59 368.96 2316.99 28.06 2011-12-27 21:27:39.000 361 33384.60 368.93 2316.91 28.06 2011-12-27 21:27:40.000 361 33384.59 368.93 2316.87 28.06 2011-12-27 21:27:41.000 361 33384.68 368.98 2316.90 28.07 2011-12-27 21:27:42.000 361 33384.66 368.98 2316.86 28.07 2011-12-27 21:27:43.000 361 33384.69 368.94 2316.91 28.07 2011-12-27 21:27:44.000 361 33384.70 368.93 2316.94 28.06 2011-12-27 21:27:45.000 361 33384.54 368.92 2316.99 28.07 2011-12-27 21:27:46.000 361 33384.65 368.94 2316.91 28.06 2011-12-27 21:27:47.000 361 33384.63 368.96 2316.95 28.07 2011-12-27 21:27:48.000 361 33384.65 368.95 2316.88 28.07 2011-12-27 21:27:49.000 361 33384.60 368.95 2316.86 28.06 2011-12-27 21:27:50.000 361 33384.56 368.87 2316.92 28.07 2011-12-27 21:27:51.000 361 33384.68 368.98 2316.88 28.07 2011-12-27 21:27:52.000 361 33384.59 368.94 2316.90 28.07 2011-12-27 21:27:53.000 361 33384.65 368.96 2316.90 28.07 2011-12-27 21:27:54.000 361 33384.64 368.96 2316.88 28.07 2011-12-27 21:27:55.000 361 33384.67 369.00 2316.90 28.07 2011-12-27 21:27:56.000 361 33384.70 368.95 2316.99 28.07 2011-12-27 21:27:57.000 361 33384.61 368.93 2316.89 28.07 2011-12-27 21:27:58.000 361 33384.64 368.94 2316.83 28.07 2011-12-27 21:27:59.000 361 33384.67 369.00 2316.84 28.07 2011-12-27 21:28:00.000 361 33384.67 369.00 2316.93 28.07 2011-12-27 21:28:01.000 361 33384.67 369.01 2316.91 28.07 2011-12-27 21:28:02.000 361 33384.59 368.99 2316.91 28.07 2011-12-27 21:28:03.000 361 33384.83 368.92 2316.90 28.07 2011-12-27 21:28:04.000 361 33384.68 368.95 2316.90 28.07 2011-12-27 21:28:05.000 361 33384.62 368.98 2316.90 28.07 2011-12-27 21:28:06.000 361 33384.65 369.00 2316.85 28.07 2011-12-27 21:28:06.000 361 33384.58 368.97 2316.86 28.07 2011-12-27 21:28:08.000 361 33384.64 368.98 2316.90 28.07 2011-12-27 21:28:09.000 361 33384.72 368.95 2316.88 28.07 2011-12-27 21:28:10.000 361 33384.71 368.96 2316.86 28.07 2011-12-27 21:28:11.000 361 33384.68 368.91 2316.93 28.07 2011-12-27 21:28:12.000 361 33384.64 368.96 2316.88 28.07 2011-12-27 21:28:13.000 361 33384.58 368.98 2316.89 28.07 2011-12-27 21:28:14.000 361 33384.68 368.97 2316.81 28.07 2011-12-27 21:28:15.000 361 33384.80 368.98 2316.90 28.07 2011-12-27 21:28:16.000 361 33384.64 368.96 2316.93 28.07 2011-12-27 21:28:17.000 361 33384.72 368.97 2316.97 28.07 2011-12-27 21:28:18.000 361 33384.77 368.94 2316.83 28.07 2011-12-27 21:28:19.000 361 33384.74 368.93 2316.96 28.07 2011-12-27 21:28:19.000 361 33384.56 368.96 2316.91 28.07 2011-12-27 21:28:21.000 361 33384.70 368.99 2316.94 28.07 2011-12-27 21:28:22.000 361 33384.69 368.96 2316.97 28.07 2011-12-27 21:28:23.000 361 33384.70 368.98 2316.92 28.07 2011-12-27 21:28:24.000 361 33384.74 368.96 2316.87 28.07 2011-12-27 21:28:25.000 361 33384.69 368.97 2316.86 28.07 2011-12-27 21:28:26.000 361 33384.70 368.94 2316.90 28.07 2011-12-27 21:28:27.000 361 33384.70 368.98 2316.90 28.07 2011-12-27 21:28:28.000 361 33384.71 368.95 2316.87 28.07 2011-12-27 21:28:29.000 361 33384.71 368.96 2316.88 28.07 2011-12-27 21:28:30.000 361 33384.70 368.97 2316.84 28.07 2011-12-27 21:28:31.000 361 33384.71 368.97 2316.98 28.07 2011-12-27 21:28:32.000 361 33384.78 368.96 2316.84 28.07 2011-12-27 21:28:33.000 361 33384.76 368.99 2316.94 28.07 2011-12-27 21:28:34.000 361 33384.73 368.98 2316.96 28.07 2011-12-27 21:28:35.000 361 33384.80 368.93 2316.85 28.07 2011-12-27 21:28:36.000 361 33384.72 368.95 2316.88 28.07 2011-12-27 21:28:37.000 361 33384.63 368.97 2316.93 28.07 2011-12-27 21:28:38.000 361 33384.71 368.98 2316.89 28.07 2011-12-27 21:28:39.000 361 33384.64 368.93 2316.87 28.07 2011-12-27 21:28:40.000 361 33384.69 368.96 2316.81 28.07 2011-12-27 21:28:41.000 361 33384.75 368.92 2316.82 28.07 2011-12-27 21:28:42.000 361 33384.77 368.96 2316.89 28.07 2011-12-27 21:28:43.000 361 33384.79 368.92 2316.96 28.07 2011-12-27 21:28:44.000 361 33384.75 368.95 2316.85 28.07 2011-12-27 21:28:45.000 361 33384.61 368.96 2316.81 28.07 2011-12-27 21:28:46.000 361 33384.71 368.91 2316.83 28.07 2011-12-27 21:28:47.000 361 33384.75 368.99 2316.88 28.07 2011-12-27 21:28:48.000 361 33384.72 368.94 2316.86 28.07 2011-12-27 21:28:49.000 361 33384.70 368.99 2316.83 28.07 2011-12-27 21:28:50.000 361 33384.76 368.99 2316.80 28.07 2011-12-27 21:28:51.000 361 33384.75 368.95 2316.84 28.07 2011-12-27 21:28:52.000 361 33384.71 368.94 2316.81 28.07 2011-12-27 21:28:53.000 361 33384.72 368.97 2316.90 28.07 2011-12-27 21:28:54.000 361 33384.70 368.98 2316.84 28.07 2011-12-27 21:28:55.000 361 33384.75 369.01 2316.90 28.07 2011-12-27 21:28:56.000 361 33384.74 369.00 2316.87 28.07 2011-12-27 21:28:57.000 361 33384.62 368.98 2316.86 28.07 2011-12-27 21:28:58.000 361 33384.71 368.98 2316.83 28.07 2011-12-27 21:28:59.000 361 33384.77 369.01 2316.87 28.07 2011-12-27 21:29:00.000 361 33384.67 369.04 2316.89 28.07 2011-12-27 21:29:00.000 361 33384.64 369.02 2316.91 28.07 2011-12-27 21:29:02.000 361 33384.80 369.00 2316.84 28.07 2011-12-27 21:29:03.000 361 33384.74 368.99 2316.85 28.07 2011-12-27 21:29:04.000 361 33384.80 369.01 2316.86 28.07 2011-12-27 21:29:05.000 361 33384.83 369.00 2316.92 28.07 2011-12-27 21:29:06.000 361 33384.75 369.01 2316.76 28.07 2011-12-27 21:29:07.000 361 33384.80 369.02 2316.80 28.07 2011-12-27 21:29:08.000 361 33384.71 369.02 2316.96 28.07 2011-12-27 21:29:09.000 361 33384.71 369.02 2316.84 28.07 2011-12-27 21:29:10.000 361 33384.75 369.00 2316.90 28.07 2011-12-27 21:29:11.000 361 33384.68 369.03 2316.84 28.07 2011-12-27 21:29:12.000 361 33384.74 368.99 2316.91 28.07 2011-12-27 21:29:13.000 361 33384.77 369.05 2316.79 28.07 2011-12-27 21:29:13.000 361 33384.72 368.98 2316.87 28.07 2011-12-27 21:29:15.000 361 33384.75 369.04 2316.92 28.07 2011-12-27 21:29:16.000 361 33384.67 369.02 2316.92 28.07 2011-12-27 21:29:17.000 361 33384.83 369.00 2316.93 28.07 2011-12-27 21:29:18.000 361 33384.70 368.99 2316.91 28.07 2011-12-27 21:29:19.000 361 33384.73 369.00 2316.86 28.07 2011-12-27 21:29:20.000 361 33384.69 369.00 2316.91 28.07 2011-12-27 21:29:21.000 361 33384.71 369.06 2316.82 28.07 2011-12-27 21:29:22.000 361 33384.71 369.01 2316.88 28.07 2011-12-27 21:29:23.000 361 33384.80 369.01 2316.78 28.07 2011-12-27 21:29:24.000 361 33384.80 369.00 2316.90 28.07 2011-12-27 21:29:25.000 361 33384.61 369.06 2316.91 28.07 2011-12-27 21:29:26.000 361 33384.75 368.98 2316.84 28.07 2011-12-27 21:29:27.000 361 33384.67 369.02 2316.93 28.07 2011-12-27 21:29:28.000 361 33384.73 369.01 2316.85 28.07 2011-12-27 21:29:29.000 361 33384.76 369.00 2316.84 28.07 2011-12-27 21:29:30.000 361 33384.79 369.00 2316.93 28.07 2011-12-27 21:29:31.000 361 33384.70 369.03 2316.88 28.07 2011-12-27 21:29:32.000 361 33384.80 368.98 2316.93 28.07 2011-12-27 21:29:33.000 361 33384.78 368.99 2316.86 28.07 2011-12-27 21:29:34.000 361 33384.67 368.98 2316.82 28.07 2011-12-27 21:29:35.000 361 33384.84 369.08 2316.87 28.07 2011-12-27 21:29:36.000 361 33384.80 369.01 2316.87 28.07 2011-12-27 21:29:37.000 361 33384.75 369.01 2316.89 28.07 2011-12-27 21:29:38.000 361 33384.82 369.02 2316.83 28.07 2011-12-27 21:29:39.000 361 33384.72 369.00 2316.73 28.07 2011-12-27 21:29:40.000 361 33384.71 369.02 2316.76 28.07 2011-12-27 21:29:41.000 361 33384.83 369.04 2316.90 28.07 2011-12-27 21:29:42.000 361 33384.87 369.03 2316.89 28.07 2011-12-27 21:29:43.000 361 33384.76 369.06 2316.91 28.07 2011-12-27 21:29:44.000 361 33384.87 369.01 2316.88 28.07 2011-12-27 21:29:45.000 361 33384.80 369.00 2316.80 28.07 2011-12-27 21:29:46.000 361 33384.77 369.00 2316.78 28.07 2011-12-27 21:29:47.000 361 33384.83 369.01 2316.89 28.07 2011-12-27 21:29:48.000 361 33384.75 369.06 2316.86 28.07 2011-12-27 21:29:49.000 361 33384.75 369.02 2316.89 28.07 2011-12-27 21:29:50.000 361 33384.79 369.01 2316.87 28.07 2011-12-27 21:29:51.000 361 33384.72 369.03 2316.84 28.07 2011-12-27 21:29:52.000 361 33384.75 369.02 2316.85 28.07 2011-12-27 21:29:53.000 361 33384.78 369.02 2316.88 28.07 2011-12-27 21:29:54.000 361 33384.83 369.02 2316.87 28.07 2011-12-27 21:29:54.000 361 33384.68 369.02 2316.83 28.07 2011-12-27 21:29:56.000 361 33384.88 369.00 2316.91 28.07 2011-12-27 21:29:57.000 361 33384.80 369.00 2316.87 28.07 2011-12-27 21:29:58.000 361 33384.79 368.99 2316.84 28.07 2011-12-27 21:29:59.000 361 33384.79 369.00 2316.90 28.07 2011-12-27 21:30:00.000 361 33384.87 369.01 2316.90 28.07 2011-12-27 21:30:01.000 361 33384.75 369.00 2316.84 28.07 2011-12-27 21:30:02.000 361 33384.88 369.01 2316.91 28.07 2011-12-27 21:30:03.000 361 33384.77 368.99 2316.82 28.07 2011-12-27 21:30:04.000 361 33384.78 368.98 2316.84 28.07 2011-12-27 21:30:05.000 361 33384.89 368.98 2316.84 28.07 2011-12-27 21:30:06.000 361 33384.86 369.03 2316.92 28.07 2011-12-27 21:30:07.000 361 33384.87 369.03 2316.91 28.07 2011-12-27 21:30:07.000 361 33384.85 369.02 2316.86 28.07 2011-12-27 21:30:09.000 361 33384.79 369.00 2316.87 28.07 2011-12-27 21:30:10.000 361 33384.83 368.99 2316.87 28.07 2011-12-27 21:30:11.000 361 33384.84 369.03 2317.00 28.07 2011-12-27 21:30:12.000 361 33384.86 369.00 2316.88 28.07 2011-12-27 21:30:13.000 361 33384.80 369.03 2316.90 28.07 2011-12-27 21:30:14.000 361 33384.79 369.02 2316.88 28.07 2011-12-27 21:30:15.000 361 33384.86 368.98 2316.81 28.07 2011-12-27 21:30:16.000 361 33384.81 368.97 2316.83 28.07 2011-12-27 21:30:17.000 361 33384.80 368.97 2316.88 28.07 2011-12-27 21:30:18.000 361 33384.91 369.02 2316.81 28.07 2011-12-27 21:30:19.000 361 33384.82 369.02 2316.78 28.07 2011-12-27 21:30:20.000 361 33384.82 368.98 2316.88 28.07 2011-12-27 21:30:21.000 361 33384.85 369.00 2316.90 28.07 2011-12-27 21:30:22.000 361 33384.80 368.96 2316.87 28.07 2011-12-27 21:30:23.000 361 33384.87 368.98 2316.76 28.07 2011-12-27 21:30:24.000 361 33384.86 368.95 2316.88 28.07 2011-12-27 21:30:25.000 361 33384.89 368.98 2316.78 28.07 2011-12-27 21:30:26.000 361 33384.82 368.96 2316.77 28.07 2011-12-27 21:30:27.000 361 33384.96 369.01 2316.78 28.07 2011-12-27 21:30:28.000 361 33384.87 368.95 2316.79 28.07 2011-12-27 21:30:29.000 361 33384.84 368.96 2316.84 28.07 2011-12-27 21:30:30.000 361 33384.92 369.00 2316.81 28.07 2011-12-27 21:30:31.000 361 33384.69 369.01 2316.75 28.07 2011-12-27 21:30:32.000 361 33384.85 368.97 2316.84 28.07 2011-12-27 21:30:33.000 361 33384.90 368.95 2316.78 28.07 2011-12-27 21:30:34.000 361 33384.85 368.97 2316.78 28.07 2011-12-27 21:30:35.000 361 33384.80 368.97 2316.88 28.07 2011-12-27 21:30:36.000 361 33384.80 368.97 2316.86 28.07 2011-12-27 21:30:37.000 361 33384.80 369.00 2316.92 28.07 2011-12-27 21:30:38.000 361 33384.87 368.99 2316.84 28.07 2011-12-27 21:30:39.000 361 33384.92 368.98 2316.77 28.07 2011-12-27 21:30:40.000 361 33384.89 369.02 2316.76 28.07 2011-12-27 21:30:41.000 361 33384.84 368.99 2316.79 28.07 2011-12-27 21:30:42.000 361 33384.82 368.95 2316.83 28.07 2011-12-27 21:30:43.000 361 33384.77 368.96 2316.75 28.07 2011-12-27 21:30:44.000 361 33384.90 369.02 2316.82 28.07 2011-12-27 21:30:45.000 361 33384.89 368.99 2316.82 28.07 2011-12-27 21:30:46.000 361 33384.86 368.98 2316.82 28.07 2011-12-27 21:30:47.000 361 33384.92 369.01 2316.80 28.07 2011-12-27 21:30:48.000 361 33384.84 368.98 2316.79 28.07 2011-12-27 21:30:48.000 361 33384.89 369.01 2316.87 28.07 2011-12-27 21:30:50.000 361 33384.85 368.98 2316.81 28.07 2011-12-27 21:30:51.000 361 33384.89 368.99 2316.87 28.07 2011-12-27 21:30:52.000 361 33384.81 368.98 2316.87 28.07 2011-12-27 21:30:53.000 361 33384.89 368.97 2316.84 28.07 2011-12-27 21:30:54.000 361 33384.89 368.98 2316.84 28.07 2011-12-27 21:30:55.000 361 33384.87 368.97 2316.84 28.07 2011-12-27 21:30:56.000 361 33384.86 368.97 2316.80 28.07 2011-12-27 21:30:57.000 361 33384.86 368.98 2316.81 28.07 2011-12-27 21:30:58.000 361 33384.83 369.00 2316.78 28.07 2011-12-27 21:30:59.000 361 33384.83 369.02 2316.76 28.07 2011-12-27 21:31:00.000 361 33384.82 368.99 2316.84 28.07 2011-12-27 21:31:01.000 361 33384.95 368.99 2316.86 28.07 2011-12-27 21:31:01.000 361 33384.87 368.97 2316.84 28.07 2011-12-27 21:31:03.000 361 33384.94 368.99 2316.92 28.07 2011-12-27 21:31:04.000 361 33384.84 368.97 2316.80 28.07 2011-12-27 21:31:05.000 361 33384.91 369.02 2316.76 28.07 2011-12-27 21:31:06.000 361 33384.89 368.99 2316.81 28.07 2011-12-27 21:31:07.000 361 33384.91 369.03 2316.86 28.07 2011-12-27 21:31:08.000 361 33384.81 368.96 2316.81 28.07 2011-12-27 21:31:09.000 361 33384.92 369.02 2316.88 28.07 2011-12-27 21:31:10.000 361 33384.90 369.01 2316.81 28.07 2011-12-27 21:31:11.000 361 33384.83 368.99 2316.84 28.07 2011-12-27 21:31:12.000 361 33384.92 369.01 2316.67 28.07 2011-12-27 21:31:13.000 361 33384.91 369.00 2316.85 28.07 2011-12-27 21:31:14.000 361 33384.90 369.00 2316.81 28.07 2011-12-27 21:31:15.000 361 33384.99 368.99 2316.76 28.07 2011-12-27 21:31:16.000 361 33384.89 368.99 2316.71 28.07 2011-12-27 21:31:17.000 361 33384.95 368.96 2316.86 28.07 2011-12-27 21:31:18.000 361 33384.96 369.01 2316.87 28.07 2011-12-27 21:31:19.000 361 33384.93 368.98 2316.76 28.07 2011-12-27 21:31:20.000 361 33385.00 368.98 2316.77 28.07 2011-12-27 21:31:21.000 361 33384.89 368.96 2316.87 28.07 2011-12-27 21:31:22.000 361 33384.93 368.95 2316.82 28.07 2011-12-27 21:31:23.000 361 33384.93 369.02 2316.78 28.07 2011-12-27 21:31:24.000 361 33384.93 368.97 2316.80 28.07 2011-12-27 21:31:25.000 361 33385.07 368.99 2316.74 28.07 2011-12-27 21:31:26.000 361 33385.01 368.98 2316.87 28.07 2011-12-27 21:31:27.000 361 33384.87 368.95 2316.81 28.07 2011-12-27 21:31:28.000 361 33384.98 368.94 2316.80 28.07 2011-12-27 21:31:29.000 361 33384.90 368.98 2316.81 28.07 2011-12-27 21:31:30.000 361 33384.96 368.99 2316.84 28.07 2011-12-27 21:31:31.000 361 33384.94 368.97 2316.82 28.07 2011-12-27 21:31:32.000 361 33384.94 369.05 2316.78 28.07 2011-12-27 21:31:33.000 361 33384.89 368.97 2316.81 28.07 2011-12-27 21:31:34.000 361 33384.87 368.96 2316.82 28.07 2011-12-27 21:31:35.000 361 33384.93 369.02 2316.80 28.07 2011-12-27 21:31:36.000 361 33384.92 369.01 2316.81 28.07 2011-12-27 21:31:37.000 361 33384.98 368.97 2316.80 28.07 2011-12-27 21:31:38.000 361 33384.88 368.97 2316.80 28.07 2011-12-27 21:31:39.000 361 33384.86 369.01 2316.80 28.07 2011-12-27 21:31:40.000 361 33384.98 369.00 2316.83 28.07 2011-12-27 21:31:41.000 361 33384.99 368.98 2316.78 28.07 2011-12-27 21:31:42.000 361 33385.02 368.98 2316.82 28.07 2011-12-27 21:31:42.000 361 33384.99 368.98 2316.76 28.07 2011-12-27 21:31:44.000 361 33384.99 369.00 2316.80 28.07 2011-12-27 21:31:45.000 361 33384.95 368.99 2316.81 28.07 2011-12-27 21:31:46.000 361 33384.96 368.98 2316.81 28.07 2011-12-27 21:31:47.000 361 33384.92 368.98 2316.80 28.07 2011-12-27 21:31:48.000 361 33384.95 368.94 2316.81 28.07 2011-12-27 21:31:49.000 361 33384.90 368.97 2316.82 28.07 2011-12-27 21:31:50.000 361 33385.04 368.99 2316.76 28.07 2011-12-27 21:31:51.000 361 33384.97 368.98 2316.80 28.07 2011-12-27 21:31:52.000 361 33384.95 368.96 2316.78 28.07 2011-12-27 21:31:53.000 361 33384.98 369.01 2316.80 28.07 2011-12-27 21:31:54.000 361 33384.99 368.99 2316.78 28.07 2011-12-27 21:31:55.000 361 33385.05 368.99 2316.81 28.07 2011-12-27 21:31:55.000 361 33384.95 368.98 2316.78 28.07 2011-12-27 21:31:57.000 361 33384.98 368.97 2316.82 28.07 2011-12-27 21:31:58.000 361 33384.95 368.98 2316.84 28.07 2011-12-27 21:31:59.000 361 33385.02 368.97 2316.83 28.07 2011-12-27 21:32:00.000 361 33385.01 369.00 2316.80 28.07 2011-12-27 21:32:01.000 361 33384.96 368.98 2316.81 28.07 2011-12-27 21:32:02.000 361 33385.07 368.94 2316.81 28.07 2011-12-27 21:32:03.000 361 33385.02 369.00 2316.79 28.07 2011-12-27 21:32:04.000 361 33385.00 369.00 2316.77 28.07 2011-12-27 21:32:05.000 361 33385.02 369.04 2316.79 28.07 2011-12-27 21:32:06.000 361 33385.02 369.00 2316.78 28.07 2011-12-27 21:32:07.000 361 33384.91 369.00 2316.76 28.07 2011-12-27 21:32:08.000 361 33384.92 368.96 2316.86 28.07 2011-12-27 21:32:09.000 361 33385.09 368.91 2316.80 28.07 2011-12-27 21:32:10.000 361 33384.95 368.92 2316.78 28.07 2011-12-27 21:32:11.000 361 33385.04 368.95 2316.80 28.07 2011-12-27 21:32:12.000 361 33385.07 369.02 2316.78 28.07 2011-12-27 21:32:13.000 361 33385.07 368.95 2316.71 28.07 2011-12-27 21:32:14.000 361 33385.00 368.97 2316.78 28.07 2011-12-27 21:32:15.000 361 33384.95 368.99 2316.82 28.07 2011-12-27 21:32:16.000 361 33384.98 368.93 2316.78 28.07 2011-12-27 21:32:17.000 361 33385.12 368.97 2316.78 28.07 2011-12-27 21:32:18.000 361 33384.98 368.96 2316.80 28.07 2011-12-27 21:32:19.000 361 33385.02 368.95 2316.78 28.07 2011-12-27 21:32:20.000 361 33385.03 368.96 2316.77 28.07 2011-12-27 21:32:21.000 361 33385.08 368.97 2316.78 28.07 2011-12-27 21:32:22.000 361 33385.02 368.96 2316.84 28.07 2011-12-27 21:32:23.000 361 33385.00 368.94 2316.76 28.07 2011-12-27 21:32:24.000 361 33385.01 368.98 2316.84 28.07 2011-12-27 21:32:25.000 361 33385.04 368.97 2316.77 28.07 2011-12-27 21:32:26.000 361 33385.07 368.98 2316.82 28.07 2011-12-27 21:32:27.000 361 33385.10 368.93 2316.86 28.07 2011-12-27 21:32:28.000 361 33385.01 368.94 2316.74 28.07 2011-12-27 21:32:29.000 361 33385.07 368.99 2316.71 28.07 2011-12-27 21:32:30.000 361 33385.05 368.96 2316.77 28.07 2011-12-27 21:32:31.000 361 33385.13 369.00 2316.72 28.07 2011-12-27 21:32:32.000 361 33385.13 368.97 2316.81 28.07 2011-12-27 21:32:33.000 361 33385.11 368.98 2316.80 28.07 2011-12-27 21:32:34.000 361 33385.07 368.96 2316.78 28.07 2011-12-27 21:32:35.000 361 33385.12 368.99 2316.76 28.07 2011-12-27 21:32:36.000 361 33385.00 368.97 2316.82 28.07 2011-12-27 21:32:36.000 361 33385.17 368.96 2316.80 28.07 2011-12-27 21:32:38.000 361 33385.17 368.99 2316.83 28.07 2011-12-27 21:32:39.000 361 33385.08 368.97 2316.84 28.07 2011-12-27 21:32:40.000 361 33385.03 368.97 2316.80 28.07 2011-12-27 21:32:41.000 361 33385.12 368.96 2316.71 28.07 2011-12-27 21:32:42.000 361 33385.17 368.98 2316.76 28.07 2011-12-27 21:32:43.000 361 33385.12 368.98 2316.82 28.07 2011-12-27 21:32:44.000 361 33385.12 368.98 2316.84 28.07 2011-12-27 21:32:45.000 361 33385.15 368.99 2316.77 28.07 2011-12-27 21:32:46.000 361 33385.13 368.97 2316.78 28.07 2011-12-27 21:32:47.000 361 33385.09 368.92 2316.72 28.07 2011-12-27 21:32:48.000 361 33385.18 368.95 2316.67 28.07 2011-12-27 21:32:49.000 361 33385.20 369.00 2316.67 28.07 2011-12-27 21:32:49.000 361 33385.19 368.98 2316.71 28.07 2011-12-27 21:32:51.000 361 33385.30 369.01 2316.71 28.07 2011-12-27 21:32:52.000 361 33385.23 369.00 2316.75 28.07 2011-12-27 21:32:53.000 361 33385.15 369.00 2316.80 28.07 2011-12-27 21:32:54.000 361 33385.25 368.94 2316.76 28.07 2011-12-27 21:32:55.000 361 33385.18 368.95 2316.71 28.07 2011-12-27 21:32:56.000 361 33385.34 368.98 2316.74 28.07 2011-12-27 21:32:57.000 361 33385.20 369.02 2316.76 28.07 2011-12-27 21:32:58.000 361 33385.19 368.98 2316.81 28.07 2011-12-27 21:32:59.000 361 33385.21 368.97 2316.83 28.07 2011-12-27 21:33:00.000 361 33385.27 368.94 2316.75 28.07 2011-12-27 21:33:01.000 361 33385.17 369.00 2316.81 28.07 2011-12-27 21:33:02.000 361 33385.29 368.95 2316.77 28.07 2011-12-27 21:33:03.000 361 33385.21 368.95 2316.81 28.07 2011-12-27 21:33:04.000 361 33385.23 368.96 2316.77 28.07 2011-12-27 21:33:05.000 361 33385.21 368.98 2316.78 28.07 2011-12-27 21:33:06.000 361 33385.26 368.98 2316.84 28.07 2011-12-27 21:33:07.000 361 33385.16 368.94 2316.78 28.07 2011-12-27 21:33:08.000 361 33385.20 368.97 2316.74 28.07 2011-12-27 21:33:09.000 361 33385.33 368.95 2316.76 28.07 2011-12-27 21:33:10.000 361 33385.24 368.94 2316.78 28.07 2011-12-27 21:33:11.000 361 33385.27 368.97 2316.80 28.07 2011-12-27 21:33:12.000 361 33385.21 368.97 2316.80 28.07 2011-12-27 21:33:13.000 361 33385.21 368.98 2316.78 28.07 2011-12-27 21:33:14.000 361 33385.29 368.94 2316.72 28.07 2011-12-27 21:33:15.000 361 33385.30 368.94 2316.76 28.07 2011-12-27 21:33:16.000 361 33385.29 368.96 2316.71 28.07 2011-12-27 21:33:17.000 361 33385.30 368.93 2316.69 28.07 2011-12-27 21:33:18.000 361 33385.27 368.96 2316.79 28.07 2011-12-27 21:33:19.000 361 33385.33 368.97 2316.84 28.07 2011-12-27 21:33:20.000 361 33385.33 368.96 2316.80 28.07 2011-12-27 21:33:21.000 361 33385.26 368.98 2316.84 28.07 2011-12-27 21:33:22.000 361 33385.27 368.94 2316.83 28.07 2011-12-27 21:33:23.000 361 33385.41 368.97 2316.88 28.07 2011-12-27 21:33:24.000 361 33385.32 368.96 2316.78 28.07 2011-12-27 21:33:25.000 361 33385.27 368.94 2316.78 28.07 2011-12-27 21:33:26.000 361 33385.33 368.99 2316.81 28.07 2011-12-27 21:33:27.000 361 33385.33 368.99 2316.81 28.07 2011-12-27 21:33:28.000 361 33385.33 368.99 2316.76 28.07 2011-12-27 21:33:29.000 361 33385.38 369.03 2316.81 28.07 2011-12-27 21:33:30.000 361 33385.39 368.96 2316.68 28.07 2011-12-27 21:33:30.000 361 33385.38 368.95 2316.80 28.07 2011-12-27 21:33:32.000 361 33385.32 368.95 2316.76 28.07 2011-12-27 21:33:33.000 361 33385.41 368.97 2316.80 28.07 2011-12-27 21:33:34.000 361 33385.30 368.94 2316.84 28.07 2011-12-27 21:33:35.000 361 33385.38 368.96 2316.69 28.07 2011-12-27 21:33:36.000 361 33385.30 368.97 2316.72 28.07 2011-12-27 21:33:37.000 361 33385.36 368.94 2316.62 28.07 2011-12-27 21:33:38.000 361 33385.35 368.95 2316.79 28.07 2011-12-27 21:33:39.000 361 33385.42 368.96 2316.80 28.07 2011-12-27 21:33:40.000 361 33385.38 368.96 2316.73 28.07 2011-12-27 21:33:41.000 361 33385.43 368.94 2316.75 28.07 2011-12-27 21:33:42.000 361 33385.45 368.97 2316.71 28.07 2011-12-27 21:33:43.000 361 33385.38 368.94 2316.70 28.07 2011-12-27 21:33:43.000 361 33385.45 368.95 2316.69 28.07 2011-12-27 21:33:45.000 361 33385.40 368.94 2316.82 28.07 2011-12-27 21:33:46.000 361 33385.29 368.92 2316.73 28.07 2011-12-27 21:33:47.000 361 33385.38 368.98 2316.78 28.07 2011-12-27 21:33:48.000 361 33385.37 368.97 2316.76 28.07 2011-12-27 21:33:49.000 361 33385.30 368.93 2316.75 28.07 2011-12-27 21:33:50.000 361 33385.38 368.93 2316.77 28.07 2011-12-27 21:33:51.000 361 33385.37 368.94 2316.71 28.07 2011-12-27 21:33:52.000 361 33385.31 368.92 2316.75 28.07 2011-12-27 21:33:53.000 361 33385.40 368.92 2316.68 28.07 2011-12-27 21:33:54.000 361 33385.45 368.95 2316.72 28.07 2011-12-27 21:33:55.000 361 33385.34 368.93 2316.74 28.07 2011-12-27 21:33:56.000 361 33385.38 368.91 2316.64 28.07 2011-12-27 21:33:57.000 361 33385.45 368.92 2316.80 28.07 2011-12-27 21:33:58.000 361 33385.40 368.92 2316.77 28.07 2011-12-27 21:33:59.000 361 33385.42 368.96 2316.75 28.07 2011-12-27 21:34:00.000 361 33385.48 368.95 2316.69 28.07 2011-12-27 21:34:01.000 361 33385.44 368.96 2316.75 28.07 2011-12-27 21:34:02.000 361 33385.39 368.98 2316.72 28.07 2011-12-27 21:34:03.000 361 33385.44 368.98 2316.71 28.07 2011-12-27 21:34:04.000 361 33385.40 368.97 2316.75 28.07 2011-12-27 21:34:05.000 361 33385.39 368.90 2316.71 28.07 2011-12-27 21:34:06.000 361 33385.41 368.94 2316.80 28.07 2011-12-27 21:34:07.000 361 33385.37 368.94 2316.76 28.07 2011-12-27 21:34:08.000 361 33385.43 368.94 2316.75 28.07 2011-12-27 21:34:09.000 361 33385.36 368.92 2316.74 28.07 2011-12-27 21:34:10.000 361 33385.44 368.94 2316.72 28.07 2011-12-27 21:34:11.000 361 33385.45 368.96 2316.76 28.07 2011-12-27 21:34:12.000 361 33385.48 368.94 2316.71 28.07 2011-12-27 21:34:13.000 361 33385.42 368.95 2316.70 28.07 2011-12-27 21:34:14.000 361 33385.43 368.90 2316.71 28.07 2011-12-27 21:34:15.000 361 33385.52 368.93 2316.82 28.07 2011-12-27 21:34:16.000 361 33385.45 368.90 2316.78 28.07 2011-12-27 21:34:17.000 361 33385.44 368.92 2316.66 28.07 2011-12-27 21:34:18.000 361 33385.56 368.93 2316.75 28.07 2011-12-27 21:34:19.000 361 33385.52 368.91 2316.66 28.07 2011-12-27 21:34:20.000 361 33385.54 368.97 2316.68 28.07 2011-12-27 21:34:21.000 361 33385.48 368.96 2316.68 28.07 2011-12-27 21:34:22.000 361 33385.50 368.92 2316.68 28.07 2011-12-27 21:34:23.000 361 33385.45 368.93 2316.72 28.07 2011-12-27 21:34:24.000 361 33385.45 368.95 2316.76 28.07 2011-12-27 21:34:24.000 361 33385.49 368.95 2316.74 28.07 2011-12-27 21:34:26.000 361 33385.47 368.87 2316.71 28.07 2011-12-27 21:34:27.000 361 33385.58 368.95 2316.76 28.07 2011-12-27 21:34:28.000 361 33385.47 368.92 2316.74 28.07 2011-12-27 21:34:29.000 361 33385.40 368.91 2316.67 28.07 2011-12-27 21:34:30.000 361 33385.52 368.93 2316.66 28.07 2011-12-27 21:34:31.000 361 33385.52 368.88 2316.68 28.07 2011-12-27 21:34:32.000 361 33385.52 368.88 2316.79 28.07 2011-12-27 21:34:33.000 361 33385.51 368.96 2316.79 28.07 2011-12-27 21:34:34.000 361 33385.46 368.95 2316.73 28.07 2011-12-27 21:34:35.000 361 33385.55 368.90 2316.75 28.07 2011-12-27 21:34:36.000 361 33385.51 368.92 2316.70 28.07 2011-12-27 21:34:37.000 361 33385.50 368.92 2316.69 28.07 2011-12-27 21:34:37.000 361 33385.52 368.91 2316.74 28.07 2011-12-27 21:34:39.000 361 33385.51 368.87 2316.76 28.07 2011-12-27 21:34:40.000 361 33385.54 368.90 2316.73 28.07 2011-12-27 21:34:41.000 361 33385.53 368.90 2316.74 28.07 2011-12-27 21:34:42.000 361 33385.52 368.89 2316.68 28.07 2011-12-27 21:34:43.000 361 33385.52 368.87 2316.71 28.07 2011-12-27 21:34:44.000 361 33385.47 368.87 2316.75 28.07 2011-12-27 21:34:45.000 361 33385.68 368.94 2316.68 28.07 2011-12-27 21:34:46.000 361 33385.54 368.94 2316.66 28.07 2011-12-27 21:34:47.000 361 33385.59 368.90 2316.75 28.07 2011-12-27 21:34:48.000 361 33385.52 368.88 2316.71 28.07 2011-12-27 21:34:49.000 361 33385.54 368.90 2316.73 28.07 2011-12-27 21:34:50.000 361 33385.60 368.92 2316.66 28.07 2011-12-27 21:34:51.000 361 33385.55 368.85 2316.70 28.07 2011-12-27 21:34:52.000 361 33385.52 368.88 2316.69 28.07 2011-12-27 21:34:53.000 361 33385.55 368.85 2316.70 28.07 2011-12-27 21:34:54.000 361 33385.62 368.92 2316.75 28.07 2011-12-27 21:34:55.000 361 33385.61 368.85 2316.80 28.08 2011-12-27 21:34:56.000 361 33385.61 368.90 2316.68 28.07 2011-12-27 21:34:57.000 361 33385.60 368.92 2316.71 28.07 2011-12-27 21:34:58.000 361 33385.57 368.92 2316.69 28.08 2011-12-27 21:34:59.000 361 33385.61 368.93 2316.66 28.08 2011-12-27 21:35:00.000 361 33385.65 368.89 2316.74 28.08 2011-12-27 21:35:01.000 361 33385.62 368.89 2316.73 28.08 2011-12-27 21:35:02.000 361 33385.63 368.94 2316.73 28.08 2011-12-27 21:35:03.000 361 33385.64 368.92 2316.69 28.07 2011-12-27 21:35:04.000 361 33385.60 368.89 2316.72 28.08 2011-12-27 21:35:05.000 361 33385.58 368.86 2316.69 28.07 2011-12-27 21:35:06.000 361 33385.60 368.90 2316.63 28.07 2011-12-27 21:35:07.000 361 33385.58 368.91 2316.75 28.07 2011-12-27 21:35:08.000 361 33385.52 368.88 2316.64 28.07 2011-12-27 21:35:09.000 361 33385.57 368.91 2316.68 28.07 2011-12-27 21:35:10.000 361 33385.64 368.86 2316.70 28.07 2011-12-27 21:35:11.000 361 33385.61 368.87 2316.68 28.07 2011-12-27 21:35:12.000 361 33385.64 368.87 2316.70 28.07 2011-12-27 21:35:13.000 361 33385.60 368.91 2316.70 28.07 2011-12-27 21:35:14.000 361 33385.69 368.86 2316.72 28.07 2011-12-27 21:35:15.000 361 33385.64 368.89 2316.77 28.07 2011-12-27 21:35:16.000 361 33385.58 368.82 2316.69 28.07 2011-12-27 21:35:17.000 361 33385.61 368.86 2316.71 28.07 2011-12-27 21:35:18.000 361 33385.58 368.88 2316.69 28.08 2011-12-27 21:35:18.000 361 33385.70 368.87 2316.69 28.07 2011-12-27 21:35:20.000 361 33385.65 368.90 2316.74 28.08 2011-12-27 21:35:21.000 361 33385.62 368.88 2316.68 28.07 2011-12-27 21:35:22.000 361 33385.62 368.86 2316.68 28.07 2011-12-27 21:35:23.000 361 33385.59 368.86 2316.72 28.07 2011-12-27 21:35:24.000 361 33385.62 368.90 2316.72 28.07 2011-12-27 21:35:25.000 361 33385.68 368.87 2316.68 28.08 2011-12-27 21:35:26.000 361 33385.65 368.89 2316.66 28.08 2011-12-27 21:35:27.000 361 33385.57 368.88 2316.74 28.07 2011-12-27 21:35:28.000 361 33385.66 368.91 2316.71 28.08 2011-12-27 21:35:29.000 361 33385.66 368.89 2316.74 28.08 2011-12-27 21:35:30.000 361 33385.72 368.91 2316.69 28.08 2011-12-27 21:35:31.000 361 33385.68 368.85 2316.65 28.08 2011-12-27 21:35:31.000 361 33385.64 368.87 2316.72 28.08 2011-12-27 21:35:33.000 361 33385.68 368.90 2316.66 28.08 2011-12-27 21:35:34.000 361 33385.70 368.89 2316.72 28.08 2011-12-27 21:35:35.000 361 33385.65 368.88 2316.72 28.08 2011-12-27 21:35:36.000 361 33385.68 368.90 2316.72 28.08 2011-12-27 21:35:37.000 361 33385.65 368.90 2316.78 28.08 2011-12-27 21:35:38.000 361 33385.68 368.89 2316.81 28.08 2011-12-27 21:35:39.000 361 33385.62 368.90 2316.62 28.08 2011-12-27 21:35:40.000 361 33385.77 368.89 2316.77 28.08 2011-12-27 21:35:41.000 361 33385.71 368.88 2316.74 28.08 2011-12-27 21:35:42.000 361 33385.70 368.86 2316.72 28.08 2011-12-27 21:35:43.000 361 33385.74 368.86 2316.73 28.08 2011-12-27 21:35:44.000 361 33385.83 368.88 2316.79 28.08 2011-12-27 21:35:45.000 361 33385.70 368.91 2316.69 28.08 2011-12-27 21:35:46.000 361 33385.64 368.90 2316.65 28.08 2011-12-27 21:35:47.000 361 33385.75 368.91 2316.63 28.08 2011-12-27 21:35:48.000 361 33385.77 368.87 2316.76 28.08 2011-12-27 21:35:49.000 361 33385.77 368.90 2316.69 28.08 2011-12-27 21:35:50.000 361 33385.82 368.90 2316.80 28.08 2011-12-27 21:35:51.000 361 33385.65 368.93 2316.65 28.08 2011-12-27 21:35:52.000 361 33385.79 368.92 2316.69 28.08 2011-12-27 21:35:53.000 361 33385.71 368.92 2316.72 28.08 2011-12-27 21:35:54.000 361 33385.73 368.93 2316.70 28.08 2011-12-27 21:35:55.000 361 33385.82 368.92 2316.71 28.08 2011-12-27 21:35:56.000 361 33385.89 368.93 2316.74 28.08 2011-12-27 21:35:57.000 361 33385.79 368.92 2316.75 28.08 2011-12-27 21:35:58.000 361 33385.79 368.90 2316.77 28.08 2011-12-27 21:35:59.000 361 33385.80 368.91 2316.73 28.08 2011-12-27 21:36:00.000 361 33385.75 368.90 2316.73 28.08 2011-12-27 21:36:01.000 361 33385.71 368.89 2316.69 28.08 2011-12-27 21:36:02.000 361 33385.74 368.90 2316.66 28.08 2011-12-27 21:36:03.000 361 33385.73 368.88 2316.80 28.08 2011-12-27 21:36:04.000 361 33385.74 368.94 2316.68 28.08 2011-12-27 21:36:05.000 361 33385.77 368.92 2316.70 28.08 2011-12-27 21:36:06.000 361 33385.85 368.90 2316.75 28.08 2011-12-27 21:36:07.000 361 33385.85 368.89 2316.65 28.08 2011-12-27 21:36:08.000 361 33385.81 368.92 2316.70 28.08 2011-12-27 21:36:09.000 361 33385.88 368.92 2316.72 28.08 2011-12-27 21:36:10.000 361 33385.80 368.90 2316.64 28.08 2011-12-27 21:36:11.000 361 33385.74 368.88 2316.70 28.08 2011-12-27 21:36:12.000 361 33385.79 368.88 2316.70 28.08 2011-12-27 21:36:12.000 361 33385.84 368.87 2316.68 28.08 2011-12-27 21:36:14.000 361 33385.90 368.90 2316.74 28.08 2011-12-27 21:36:15.000 361 33385.73 368.88 2316.69 28.08 2011-12-27 21:36:16.000 361 33385.79 368.89 2316.73 28.08 2011-12-27 21:36:17.000 361 33385.82 368.90 2316.74 28.08 2011-12-27 21:36:18.000 361 33385.82 368.85 2316.67 28.08 2011-12-27 21:36:19.000 361 33385.89 368.89 2316.75 28.08 2011-12-27 21:36:20.000 361 33385.86 368.88 2316.68 28.08 2011-12-27 21:36:21.000 361 33385.88 368.91 2316.78 28.08 2011-12-27 21:36:22.000 361 33385.89 368.93 2316.76 28.08 2011-12-27 21:36:23.000 361 33385.92 368.89 2316.71 28.08 2011-12-27 21:36:24.000 361 33385.82 368.92 2316.62 28.08 2011-12-27 21:36:25.000 361 33385.82 368.85 2316.69 28.08 2011-12-27 21:36:25.000 361 33385.98 368.87 2316.71 28.08 2011-12-27 21:36:27.000 361 33385.90 368.89 2316.71 28.08 2011-12-27 21:36:28.000 361 33385.95 368.88 2316.74 28.08 2011-12-27 21:36:29.000 361 33385.88 368.87 2316.70 28.08 2011-12-27 21:36:30.000 361 33385.91 368.84 2316.72 28.08 2011-12-27 21:36:31.000 361 33385.93 368.88 2316.59 28.08 2011-12-27 21:36:32.000 361 33385.86 368.84 2316.72 28.08 2011-12-27 21:36:33.000 361 33386.04 368.89 2316.80 28.08 2011-12-27 21:36:34.000 361 33385.90 368.87 2316.76 28.08 2011-12-27 21:36:35.000 361 33385.89 368.89 2316.75 28.08 2011-12-27 21:36:36.000 361 33385.92 368.86 2316.74 28.08 2011-12-27 21:36:37.000 361 33385.90 368.87 2316.66 28.08 2011-12-27 21:36:38.000 361 33385.95 368.83 2316.71 28.08 2011-12-27 21:36:39.000 361 33385.92 368.88 2316.69 28.08 2011-12-27 21:36:40.000 361 33385.85 368.86 2316.74 28.08 2011-12-27 21:36:41.000 361 33385.89 368.84 2316.72 28.08 2011-12-27 21:36:42.000 361 33385.85 368.90 2316.69 28.08 2011-12-27 21:36:43.000 361 33385.95 368.86 2316.76 28.08 2011-12-27 21:36:44.000 361 33386.01 368.87 2316.72 28.08 2011-12-27 21:36:45.000 361 33386.00 368.92 2316.72 28.07 2011-12-27 21:36:46.000 361 33385.95 368.86 2316.69 28.08 2011-12-27 21:36:47.000 361 33385.93 368.86 2316.69 28.08 2011-12-27 21:36:48.000 361 33386.01 368.88 2316.65 28.08 2011-12-27 21:36:49.000 361 33385.86 368.89 2316.71 28.08 2011-12-27 21:36:50.000 361 33385.96 368.87 2316.66 28.07 2011-12-27 21:36:51.000 361 33385.98 368.88 2316.66 28.08 2011-12-27 21:36:52.000 361 33385.98 368.86 2316.65 28.08 2011-12-27 21:36:53.000 361 33385.94 368.88 2316.67 28.08 2011-12-27 21:36:54.000 361 33386.00 368.89 2316.71 28.08 2011-12-27 21:36:55.000 361 33385.96 368.86 2316.74 28.08 2011-12-27 21:36:56.000 361 33385.99 368.91 2316.67 28.08 2011-12-27 21:36:57.000 361 33385.99 368.84 2316.67 28.08 2011-12-27 21:36:58.000 361 33385.99 368.86 2316.74 28.08 2011-12-27 21:36:59.000 361 33385.97 368.90 2316.67 28.08 2011-12-27 21:37:00.000 361 33385.95 368.87 2316.66 28.08 2011-12-27 21:37:01.000 361 33386.00 368.91 2316.69 28.08 2011-12-27 21:37:02.000 361 33386.03 368.90 2316.69 28.08 2011-12-27 21:37:03.000 361 33385.94 368.84 2316.67 28.08 2011-12-27 21:37:04.000 361 33386.00 368.88 2316.81 28.08 2011-12-27 21:37:05.000 361 33385.98 368.84 2316.71 28.08 2011-12-27 21:37:06.000 361 33386.01 368.92 2316.70 28.08 2011-12-27 21:37:06.000 361 33386.04 368.85 2316.74 28.08 2011-12-27 21:37:08.000 361 33385.99 368.90 2316.71 28.08 2011-12-27 21:37:09.000 361 33386.04 368.85 2316.78 28.08 2011-12-27 21:37:10.000 361 33386.07 368.87 2316.66 28.08 2011-12-27 21:37:11.000 361 33386.01 368.87 2316.71 28.08 2011-12-27 21:37:12.000 361 33386.06 368.82 2316.63 28.08 2011-12-27 21:37:13.000 361 33386.00 368.86 2316.62 28.08 2011-12-27 21:37:14.000 361 33386.01 368.85 2316.78 28.08 2011-12-27 21:37:15.000 361 33386.05 368.88 2316.72 28.08 2011-12-27 21:37:16.000 361 33385.92 368.81 2316.71 28.08 2011-12-27 21:37:17.000 361 33386.05 368.80 2316.64 28.08 2011-12-27 21:37:18.000 361 33386.01 368.88 2316.65 28.08 2011-12-27 21:37:19.000 361 33386.08 368.83 2316.60 28.08 2011-12-27 21:37:19.000 361 33386.05 368.87 2316.73 28.08 2011-12-27 21:37:21.000 361 33386.04 368.83 2316.66 28.08 2011-12-27 21:37:22.000 361 33386.13 368.86 2316.68 28.08 2011-12-27 21:37:23.000 361 33386.10 368.81 2316.70 28.08 2011-12-27 21:37:24.000 361 33386.16 368.83 2316.74 28.08 2011-12-27 21:37:25.000 361 33386.08 368.82 2316.60 28.08 2011-12-27 21:37:26.000 361 33386.11 368.84 2316.62 28.08 2011-12-27 21:37:27.000 361 33386.08 368.84 2316.71 28.08 2011-12-27 21:37:28.000 361 33386.14 368.85 2316.71 28.08 2011-12-27 21:37:29.000 361 33386.11 368.86 2316.71 28.08 2011-12-27 21:37:30.000 361 33386.11 368.85 2316.69 28.08 2011-12-27 21:37:31.000 361 33386.11 368.84 2316.73 28.08 2011-12-27 21:37:32.000 361 33386.00 368.85 2316.64 28.08 2011-12-27 21:37:33.000 361 33386.12 368.83 2316.73 28.08 2011-12-27 21:37:34.000 361 33386.01 368.77 2316.67 28.08 2011-12-27 21:37:35.000 361 33386.08 368.79 2316.65 28.08 2011-12-27 21:37:36.000 361 33386.07 368.79 2316.71 28.08 2011-12-27 21:37:37.000 361 33386.05 368.85 2316.70 28.08 2011-12-27 21:37:38.000 361 33386.18 368.84 2316.74 28.08 2011-12-27 21:37:39.000 361 33386.03 368.88 2316.68 28.08 2011-12-27 21:37:40.000 361 33386.14 368.83 2316.70 28.08 2011-12-27 21:37:41.000 361 33386.14 368.84 2316.71 28.08 2011-12-27 21:37:42.000 361 33386.17 368.84 2316.72 28.08 2011-12-27 21:37:43.000 361 33386.10 368.83 2316.72 28.08 2011-12-27 21:37:44.000 361 33386.06 368.87 2316.72 28.08 2011-12-27 21:37:45.000 361 33386.07 368.85 2316.78 28.08 2011-12-27 21:37:46.000 361 33386.19 368.83 2316.69 28.08 2011-12-27 21:37:47.000 361 33386.15 368.79 2316.68 28.08 2011-12-27 21:37:48.000 361 33386.16 368.82 2316.76 28.08 2011-12-27 21:37:49.000 361 33386.16 368.84 2316.75 28.08 2011-12-27 21:37:50.000 361 33386.13 368.86 2316.82 28.08 2011-12-27 21:37:51.000 361 33386.16 368.86 2316.68 28.08 2011-12-27 21:37:52.000 361 33386.23 368.81 2316.74 28.08 2011-12-27 21:37:53.000 361 33386.17 368.82 2316.72 28.08 2011-12-27 21:37:54.000 361 33386.25 368.81 2316.83 28.08 2011-12-27 21:37:55.000 361 33386.19 368.79 2316.70 28.08 2011-12-27 21:37:56.000 361 33386.11 368.80 2316.71 28.08 2011-12-27 21:37:57.000 361 33386.16 368.83 2316.74 28.08 2011-12-27 21:37:58.000 361 33386.19 368.86 2316.69 28.08 2011-12-27 21:37:59.000 361 33386.14 368.84 2316.71 28.08 2011-12-27 21:38:00.000 361 33386.11 368.78 2316.64 28.08 2011-12-27 21:38:00.000 361 33386.17 368.81 2316.74 28.08 2011-12-27 21:38:02.000 361 33386.23 368.82 2316.72 28.08 2011-12-27 21:38:03.000 361 33386.20 368.80 2316.71 28.08 2011-12-27 21:38:04.000 361 33386.22 368.81 2316.78 28.08 2011-12-27 21:38:05.000 361 33386.25 368.81 2316.72 28.08 2011-12-27 21:38:06.000 361 33386.11 368.81 2316.76 28.08 2011-12-27 21:38:07.000 361 33386.16 368.75 2316.63 28.08 2011-12-27 21:38:08.000 361 33386.14 368.82 2316.71 28.08 2011-12-27 21:38:09.000 361 33386.10 368.82 2316.72 28.08 2011-12-27 21:38:10.000 361 33386.19 368.77 2316.72 28.08 2011-12-27 21:38:11.000 361 33386.11 368.78 2316.68 28.08 2011-12-27 21:38:12.000 361 33386.14 368.84 2316.75 28.08 2011-12-27 21:38:13.000 361 33386.16 368.81 2316.70 28.08 2011-12-27 21:38:13.000 361 33386.22 368.81 2316.71 28.08 2011-12-27 21:38:15.000 361 33386.23 368.84 2316.75 28.08 2011-12-27 21:38:16.000 361 33386.19 368.77 2316.74 28.08 2011-12-27 21:38:17.000 361 33386.17 368.74 2316.73 28.08 2011-12-27 21:38:18.000 361 33386.17 368.81 2316.69 28.08 2011-12-27 21:38:19.000 361 33386.22 368.82 2316.67 28.08 2011-12-27 21:38:20.000 361 33386.14 368.80 2316.66 28.08 2011-12-27 21:38:21.000 361 33386.19 368.78 2316.71 28.08 2011-12-27 21:38:22.000 361 33386.17 368.75 2316.63 28.08 2011-12-27 21:38:23.000 361 33386.23 368.77 2316.71 28.08 2011-12-27 21:38:24.000 361 33386.25 368.83 2316.75 28.08 2011-12-27 21:38:25.000 361 33386.20 368.81 2316.73 28.08 2011-12-27 21:38:26.000 361 33386.14 368.82 2316.74 28.08 2011-12-27 21:38:27.000 361 33386.17 368.80 2316.69 28.08 2011-12-27 21:38:28.000 361 33386.14 368.78 2316.70 28.08 2011-12-27 21:38:29.000 361 33386.14 368.80 2316.69 28.08 2011-12-27 21:38:30.000 361 33386.21 368.79 2316.73 28.08 2011-12-27 21:38:31.000 361 33386.13 368.77 2316.73 28.08 2011-12-27 21:38:32.000 361 33386.17 368.79 2316.72 28.08 2011-12-27 21:38:33.000 361 33386.11 368.77 2316.74 28.08 2011-12-27 21:38:34.000 361 33386.15 368.76 2316.81 28.08 2011-12-27 21:38:35.000 361 33386.19 368.74 2316.78 28.08 2011-12-27 21:38:36.000 361 33386.26 368.75 2316.77 28.08 2011-12-27 21:38:37.000 361 33386.25 368.77 2316.69 28.08 2011-12-27 21:38:38.000 361 33386.26 368.76 2316.69 28.08 2011-12-27 21:38:39.000 361 33386.18 368.76 2316.77 28.08 2011-12-27 21:38:40.000 361 33386.18 368.81 2316.74 28.08 2011-12-27 21:38:41.000 361 33386.12 368.77 2316.75 28.08 2011-12-27 21:38:42.000 361 33386.18 368.76 2316.77 28.08 2011-12-27 21:38:43.000 361 33386.17 368.77 2316.76 28.08 2011-12-27 21:38:44.000 361 33386.27 368.77 2316.66 28.08 2011-12-27 21:38:45.000 361 33386.19 368.78 2316.75 28.08 2011-12-27 21:38:46.000 361 33386.23 368.76 2316.72 28.08 2011-12-27 21:38:47.000 361 33386.22 368.75 2316.74 28.08 2011-12-27 21:38:48.000 361 33386.13 368.68 2316.82 28.08 2011-12-27 21:38:49.000 361 33386.21 368.71 2316.75 28.08 2011-12-27 21:38:50.000 361 33386.13 368.76 2316.75 28.08 2011-12-27 21:38:51.000 361 33386.22 368.71 2316.77 28.08 2011-12-27 21:38:52.000 361 33386.39 368.78 2316.74 28.08 2011-12-27 21:38:53.000 361 33386.17 368.76 2316.71 28.08 2011-12-27 21:38:54.000 361 33386.20 368.75 2316.75 28.08 2011-12-27 21:38:54.000 361 33386.20 368.73 2316.74 28.08 2011-12-27 21:38:56.000 361 33386.17 368.73 2316.79 28.08 2011-12-27 21:38:57.000 361 33386.29 368.74 2316.78 28.08 2011-12-27 21:38:58.000 361 33386.19 368.77 2316.80 28.08 2011-12-27 21:38:59.000 361 33386.21 368.76 2316.80 28.08 2011-12-27 21:39:00.000 361 33386.20 368.75 2316.81 28.08 2011-12-27 21:39:01.000 361 33386.22 368.73 2316.76 28.08 2011-12-27 21:39:02.000 361 33386.18 368.77 2316.66 28.08 2011-12-27 21:39:03.000 361 33386.27 368.73 2316.75 28.08 2011-12-27 21:39:04.000 361 33386.22 368.73 2316.78 28.08 2011-12-27 21:39:05.000 361 33386.15 368.72 2316.76 28.08 2011-12-27 21:39:06.000 361 33386.28 368.71 2316.77 28.08 2011-12-27 21:39:07.000 361 33386.23 368.74 2316.75 28.08 2011-12-27 21:39:07.000 361 33386.21 368.74 2316.80 28.08 2011-12-27 21:39:09.000 361 33386.29 368.74 2316.75 28.08 2011-12-27 21:39:10.000 361 33386.20 368.76 2316.67 28.08 2011-12-27 21:39:11.000 361 33386.18 368.74 2316.71 28.08 2011-12-27 21:39:12.000 361 33386.14 368.78 2316.63 28.08 2011-12-27 21:39:13.000 361 33386.23 368.68 2316.74 28.08 2011-12-27 21:39:14.000 361 33386.23 368.67 2316.80 28.08 2011-12-27 21:39:15.000 361 33386.36 368.72 2316.70 28.08 2011-12-27 21:39:16.000 361 33386.16 368.70 2316.73 28.08 2011-12-27 21:39:17.000 361 33386.20 368.69 2316.75 28.08 2011-12-27 21:39:18.000 361 33386.25 368.71 2316.79 28.08 2011-12-27 21:39:19.000 361 33386.26 368.73 2316.81 28.08 2011-12-27 21:39:20.000 361 33386.29 368.71 2316.70 28.08 2011-12-27 21:39:21.000 361 33386.16 368.66 2316.86 28.08 2011-12-27 21:39:22.000 361 33386.29 368.69 2316.74 28.08 2011-12-27 21:39:23.000 361 33386.25 368.69 2316.75 28.08 2011-12-27 21:39:24.000 361 33386.26 368.69 2316.74 28.08 2011-12-27 21:39:25.000 361 33386.26 368.67 2316.66 28.08 2011-12-27 21:39:26.000 361 33386.28 368.69 2316.82 28.08 2011-12-27 21:39:27.000 361 33386.29 368.68 2316.68 28.08 2011-12-27 21:39:28.000 361 33386.19 368.68 2316.84 28.08 2011-12-27 21:39:29.000 361 33386.24 368.68 2316.84 28.08 2011-12-27 21:39:30.000 361 33386.36 368.73 2316.76 28.08 2011-12-27 21:39:31.000 361 33386.23 368.72 2316.72 28.08 2011-12-27 21:39:32.000 361 33386.30 368.74 2316.72 28.08 2011-12-27 21:39:33.000 361 33386.21 368.69 2316.82 28.08 2011-12-27 21:39:34.000 361 33386.25 368.67 2316.72 28.08 2011-12-27 21:39:35.000 361 33386.23 368.65 2316.72 28.08 2011-12-27 21:39:36.000 361 33386.26 368.66 2316.71 28.08 2011-12-27 21:39:37.000 361 33386.26 368.68 2316.76 28.08 2011-12-27 21:39:38.000 361 33386.37 368.68 2316.75 28.08 2011-12-27 21:39:39.000 361 33386.29 368.67 2316.72 28.08 2011-12-27 21:39:40.000 361 33386.26 368.68 2316.86 28.08 2011-12-27 21:39:41.000 361 33386.26 368.68 2316.90 28.08 2011-12-27 21:39:42.000 361 33386.33 368.67 2316.78 28.08 2011-12-27 21:39:43.000 361 33386.24 368.68 2316.74 28.08 2011-12-27 21:39:44.000 361 33386.26 368.65 2316.84 28.08 2011-12-27 21:39:45.000 361 33386.16 368.67 2316.72 28.08 2011-12-27 21:39:46.000 361 33386.27 368.63 2316.77 28.08 2011-12-27 21:39:47.000 361 33386.32 368.65 2316.73 28.08 2011-12-27 21:39:48.000 361 33386.33 368.63 2316.74 28.08 2011-12-27 21:39:48.000 361 33386.30 368.65 2316.72 28.08 2011-12-27 21:39:50.000 361 33386.25 368.69 2316.80 28.08 2011-12-27 21:39:51.000 361 33386.28 368.65 2316.70 28.08 2011-12-27 21:39:52.000 361 33386.16 368.67 2316.83 28.08 2011-12-27 21:39:53.000 361 33386.25 368.63 2316.76 28.08 2011-12-27 21:39:54.000 361 33386.25 368.64 2316.75 28.08 2011-12-27 21:39:55.000 361 33386.20 368.64 2316.74 28.08 2011-12-27 21:39:56.000 361 33386.25 368.66 2316.86 28.08 2011-12-27 21:39:57.000 361 33386.24 368.67 2316.78 28.08 2011-12-27 21:39:58.000 361 33386.26 368.65 2316.75 28.08 2011-12-27 21:39:59.000 361 33386.22 368.64 2316.66 28.08 2011-12-27 21:40:00.000 361 33386.19 368.64 2316.72 28.08 2011-12-27 21:40:01.000 361 33386.21 368.65 2316.82 28.08 2011-12-27 21:40:01.000 361 33386.28 368.66 2316.75 28.08 2011-12-27 21:40:03.000 361 33386.25 368.71 2316.82 28.08 2011-12-27 21:40:04.000 361 33386.20 368.68 2316.81 28.08 2011-12-27 21:40:05.000 361 33386.23 368.68 2316.80 28.08 2011-12-27 21:40:06.000 361 33386.23 368.67 2316.76 28.08 2011-12-27 21:40:07.000 361 33386.33 368.64 2316.76 28.08 2011-12-27 21:40:08.000 361 33386.23 368.64 2316.83 28.08 2011-12-27 21:40:09.000 361 33386.21 368.61 2316.78 28.08 2011-12-27 21:40:10.000 361 33386.26 368.66 2316.73 28.08 2011-12-27 21:40:11.000 361 33386.26 368.65 2316.80 28.08 2011-12-27 21:40:12.000 361 33386.23 368.65 2316.75 28.08 2011-12-27 21:40:13.000 361 33386.28 368.66 2316.73 28.08 2011-12-27 21:40:14.000 361 33386.29 368.67 2316.80 28.08 2011-12-27 21:40:15.000 361 33386.28 368.66 2316.74 28.08 2011-12-27 21:40:16.000 361 33386.22 368.67 2316.74 28.08 2011-12-27 21:40:17.000 361 33386.24 368.68 2316.74 28.08 2011-12-27 21:40:18.000 361 33386.25 368.65 2316.83 28.08 2011-12-27 21:40:19.000 361 33386.31 368.66 2316.79 28.08 2011-12-27 21:40:20.000 361 33386.30 368.67 2316.82 28.08 2011-12-27 21:40:21.000 361 33386.35 368.64 2316.78 28.08 2011-12-27 21:40:22.000 361 33386.32 368.62 2316.71 28.08 2011-12-27 21:40:23.000 361 33386.16 368.60 2316.74 28.08 2011-12-27 21:40:24.000 361 33386.30 368.65 2316.79 28.08 2011-12-27 21:40:25.000 361 33386.26 368.69 2316.74 28.08 2011-12-27 21:40:26.000 361 33386.25 368.67 2316.82 28.08 2011-12-27 21:40:27.000 361 33386.33 368.65 2316.73 28.08 2011-12-27 21:40:28.000 361 33386.38 368.67 2316.76 28.08 2011-12-27 21:40:29.000 361 33386.29 368.66 2316.75 28.08 2011-12-27 21:40:30.000 361 33386.31 368.64 2316.81 28.08 2011-12-27 21:40:31.000 361 33386.35 368.63 2316.67 28.08 2011-12-27 21:40:32.000 361 33386.17 368.65 2316.82 28.08 2011-12-27 21:40:33.000 361 33386.33 368.61 2316.74 28.08 2011-12-27 21:40:34.000 361 33386.29 368.61 2316.76 28.08 2011-12-27 21:40:35.000 361 33386.28 368.64 2316.70 28.08 2011-12-27 21:40:36.000 361 33386.27 368.63 2316.83 28.08 2011-12-27 21:40:37.000 361 33386.26 368.65 2316.76 28.08 2011-12-27 21:40:38.000 361 33386.31 368.62 2316.78 28.08 2011-12-27 21:40:39.000 361 33386.19 368.65 2316.81 28.08 2011-12-27 21:40:40.000 361 33386.35 368.65 2316.78 28.08 2011-12-27 21:40:41.000 361 33386.25 368.66 2316.74 28.08 2011-12-27 21:40:42.000 361 33386.27 368.67 2316.76 28.08 2011-12-27 21:40:42.000 361 33386.31 368.66 2316.82 28.08 2011-12-27 21:40:44.000 361 33386.20 368.68 2316.76 28.08 2011-12-27 21:40:45.000 361 33386.34 368.62 2316.77 28.08 2011-12-27 21:40:46.000 361 33386.40 368.64 2316.81 28.08 2011-12-27 21:40:47.000 361 33386.27 368.65 2316.77 28.08 2011-12-27 21:40:48.000 361 33386.28 368.67 2316.73 28.08 2011-12-27 21:40:49.000 361 33386.20 368.63 2316.79 28.08 2011-12-27 21:40:50.000 361 33386.25 368.59 2316.71 28.08 2011-12-27 21:40:51.000 361 33386.14 368.66 2316.84 28.08 2011-12-27 21:40:52.000 361 33386.17 368.65 2316.84 28.08 2011-12-27 21:40:53.000 361 33386.28 368.65 2316.74 28.08 2011-12-27 21:40:54.000 361 33386.26 368.66 2316.74 28.08 2011-12-27 21:40:55.000 361 33386.29 368.65 2316.72 28.08 2011-12-27 21:40:55.000 361 33386.31 368.65 2316.78 28.08 2011-12-27 21:40:57.000 361 33386.26 368.65 2316.74 28.08 2011-12-27 21:40:58.000 361 33386.28 368.66 2316.81 28.08 2011-12-27 21:40:59.000 361 33386.30 368.64 2316.77 28.08 2011-12-27 21:41:00.000 361 33386.32 368.65 2316.80 28.08 2011-12-27 21:41:01.000 361 33386.20 368.66 2316.78 28.08 2011-12-27 21:41:02.000 361 33386.25 368.61 2316.82 28.08 2011-12-27 21:41:03.000 361 33386.24 368.67 2316.83 28.08 2011-12-27 21:41:04.000 361 33386.28 368.62 2316.78 28.08 2011-12-27 21:41:05.000 361 33386.21 368.63 2316.80 28.08 2011-12-27 21:41:06.000 361 33386.30 368.64 2316.81 28.08 2011-12-27 21:41:07.000 361 33386.32 368.65 2316.85 28.08 2011-12-27 21:41:08.000 361 33386.24 368.61 2316.82 28.08 2011-12-27 21:41:09.000 361 33386.37 368.64 2316.71 28.08 2011-12-27 21:41:10.000 361 33386.35 368.59 2316.86 28.08 2011-12-27 21:41:11.000 361 33386.26 368.62 2316.80 28.08 2011-12-27 21:41:12.000 361 33386.23 368.67 2316.80 28.08 2011-12-27 21:41:13.000 361 33386.35 368.64 2316.73 28.08 2011-12-27 21:41:14.000 361 33386.27 368.63 2316.87 28.08 2011-12-27 21:41:15.000 361 33386.33 368.66 2316.68 28.08 2011-12-27 21:41:16.000 361 33386.23 368.64 2316.71 28.08 2011-12-27 21:41:17.000 361 33386.26 368.66 2316.75 28.08 2011-12-27 21:41:18.000 361 33386.29 368.62 2316.88 28.08 2011-12-27 21:41:19.000 361 33386.28 368.61 2316.88 28.09 2011-12-27 21:41:20.000 361 33386.26 368.62 2316.81 28.09 2011-12-27 21:41:21.000 361 33386.25 368.63 2316.91 28.09 2011-12-27 21:41:22.000 361 33386.37 368.68 2316.85 28.09 2011-12-27 21:41:23.000 361 33386.30 368.65 2316.80 28.09 2011-12-27 21:41:24.000 361 33386.31 368.61 2316.82 28.09 2011-12-27 21:41:25.000 361 33386.36 368.63 2316.74 28.09 2011-12-27 21:41:26.000 361 33386.33 368.59 2316.80 28.08 2011-12-27 21:41:27.000 361 33386.29 368.62 2316.87 28.09 2011-12-27 21:41:28.000 361 33386.24 368.60 2316.87 28.09 2011-12-27 21:41:29.000 361 33386.28 368.60 2316.84 28.09 2011-12-27 21:41:30.000 361 33386.31 368.59 2316.78 28.09 2011-12-27 21:41:31.000 361 33386.27 368.62 2316.82 28.09 2011-12-27 21:41:32.000 361 33386.27 368.62 2316.80 28.09 2011-12-27 21:41:33.000 361 33386.30 368.62 2316.87 28.09 2011-12-27 21:41:34.000 361 33386.33 368.61 2316.80 28.09 2011-12-27 21:41:35.000 361 33386.28 368.54 2316.78 28.09 2011-12-27 21:41:36.000 361 33386.22 368.58 2316.82 28.09 2011-12-27 21:41:36.000 361 33386.33 368.61 2316.83 28.09 2011-12-27 21:41:38.000 361 33386.46 368.59 2316.83 28.09 2011-12-27 21:41:39.000 361 33386.25 368.61 2316.74 28.09 2011-12-27 21:41:40.000 361 33386.33 368.62 2316.84 28.09 2011-12-27 21:41:41.000 361 33386.28 368.61 2316.81 28.09 2011-12-27 21:41:42.000 361 33386.26 368.59 2316.89 28.09 2011-12-27 21:41:43.000 361 33386.29 368.61 2316.84 28.09 2011-12-27 21:41:44.000 361 33386.23 368.60 2316.83 28.09 2011-12-27 21:41:45.000 361 33386.37 368.60 2316.77 28.09 2011-12-27 21:41:46.000 361 33386.29 368.62 2316.76 28.09 2011-12-27 21:41:47.000 361 33386.28 368.58 2316.78 28.09 2011-12-27 21:41:48.000 361 33386.33 368.59 2316.80 28.09 2011-12-27 21:41:49.000 361 33386.37 368.63 2316.80 28.09 2011-12-27 21:41:49.000 361 33386.30 368.61 2316.78 28.09 2011-12-27 21:41:51.000 361 33386.30 368.57 2316.85 28.09 2011-12-27 21:41:52.000 361 33386.38 368.59 2316.84 28.09 2011-12-27 21:41:53.000 361 33386.34 368.64 2316.81 28.09 2011-12-27 21:41:54.000 361 33386.34 368.61 2316.82 28.09 2011-12-27 21:41:55.000 361 33386.23 368.62 2316.76 28.09 2011-12-27 21:41:56.000 361 33386.23 368.61 2316.82 28.09 2011-12-27 21:41:57.000 361 33386.35 368.60 2316.79 28.09 2011-12-27 21:41:58.000 361 33386.28 368.63 2316.81 28.09 2011-12-27 21:41:59.000 361 33386.31 368.60 2316.85 28.09 2011-12-27 21:42:00.000 361 33386.31 368.64 2316.75 28.09 2011-12-27 21:42:01.000 361 33386.32 368.60 2316.84 28.09 2011-12-27 21:42:02.000 361 33386.35 368.60 2316.85 28.09 2011-12-27 21:42:03.000 361 33386.32 368.61 2316.84 28.09 2011-12-27 21:42:04.000 361 33386.28 368.62 2316.76 28.09 2011-12-27 21:42:05.000 361 33386.28 368.60 2316.78 28.09 2011-12-27 21:42:06.000 361 33386.29 368.59 2316.84 28.09 2011-12-27 21:42:07.000 361 33386.29 368.59 2316.90 28.09 2011-12-27 21:42:08.000 361 33386.42 368.61 2316.89 28.09 2011-12-27 21:42:09.000 361 33386.36 368.63 2316.78 28.09 2011-12-27 21:42:10.000 361 33386.32 368.60 2316.81 28.09 2011-12-27 21:42:11.000 361 33386.33 368.57 2316.90 28.09 2011-12-27 21:42:12.000 361 33386.41 368.61 2316.86 28.09 2011-12-27 21:42:13.000 361 33386.35 368.64 2316.80 28.09 2011-12-27 21:42:14.000 361 33386.29 368.61 2316.78 28.09 2011-12-27 21:42:15.000 361 33386.48 368.64 2316.81 28.09 2011-12-27 21:42:16.000 361 33386.32 368.57 2316.80 28.09 2011-12-27 21:42:17.000 361 33386.38 368.62 2316.71 28.09 2011-12-27 21:42:18.000 361 33386.35 368.62 2316.86 28.09 2011-12-27 21:42:19.000 361 33386.31 368.63 2316.81 28.09 2011-12-27 21:42:20.000 361 33386.39 368.63 2316.81 28.09 2011-12-27 21:42:21.000 361 33386.32 368.61 2316.86 28.09 2011-12-27 21:42:22.000 361 33386.37 368.66 2316.82 28.09 2011-12-27 21:42:23.000 361 33386.32 368.63 2316.82 28.09 2011-12-27 21:42:24.000 361 33386.35 368.61 2316.81 28.09 2011-12-27 21:42:25.000 361 33386.37 368.65 2316.88 28.09 2011-12-27 21:42:26.000 361 33386.44 368.66 2316.86 28.09 2011-12-27 21:42:27.000 361 33386.31 368.61 2316.90 28.09 2011-12-27 21:42:28.000 361 33386.42 368.60 2316.77 28.09 2011-12-27 21:42:29.000 361 33386.28 368.62 2316.78 28.09 2011-12-27 21:42:30.000 361 33386.37 368.64 2316.76 28.09 2011-12-27 21:42:30.000 361 33386.40 368.63 2316.72 28.09 2011-12-27 21:42:32.000 361 33386.38 368.64 2316.91 28.09 2011-12-27 21:42:33.000 361 33386.48 368.65 2316.78 28.09 2011-12-27 21:42:34.000 361 33386.33 368.65 2316.80 28.09 2011-12-27 21:42:35.000 361 33386.46 368.65 2316.82 28.09 2011-12-27 21:42:36.000 361 33386.42 368.61 2316.75 28.09 2011-12-27 21:42:37.000 361 33386.39 368.64 2316.82 28.09 2011-12-27 21:42:38.000 361 33386.36 368.60 2316.79 28.09 2011-12-27 21:42:39.000 361 33386.37 368.68 2316.86 28.09 2011-12-27 21:42:40.000 361 33386.43 368.64 2316.78 28.09 2011-12-27 21:42:41.000 361 33386.41 368.65 2316.78 28.09 2011-12-27 21:42:42.000 361 33386.41 368.66 2316.75 28.09 2011-12-27 21:42:43.000 361 33386.33 368.65 2316.81 28.09 2011-12-27 21:42:43.000 361 33386.45 368.65 2316.89 28.09 2011-12-27 21:42:45.000 361 33386.35 368.66 2316.80 28.09 2011-12-27 21:42:46.000 361 33386.33 368.63 2316.76 28.09 2011-12-27 21:42:47.000 361 33386.41 368.63 2316.84 28.09 2011-12-27 21:42:48.000 361 33386.45 368.65 2316.80 28.09 2011-12-27 21:42:49.000 361 33386.48 368.59 2316.79 28.09 2011-12-27 21:42:50.000 361 33386.36 368.66 2316.76 28.09 2011-12-27 21:42:51.000 361 33386.42 368.66 2316.82 28.09 2011-12-27 21:42:52.000 361 33386.39 368.67 2316.86 28.09 2011-12-27 21:42:53.000 361 33386.43 368.65 2316.80 28.09 2011-12-27 21:42:54.000 361 33386.37 368.62 2316.88 28.09 2011-12-27 21:42:55.000 361 33386.43 368.57 2316.88 28.09 2011-12-27 21:42:56.000 361 33386.39 368.61 2316.82 28.09 2011-12-27 21:42:57.000 361 33386.47 368.64 2316.86 28.09 2011-12-27 21:42:58.000 361 33386.46 368.62 2316.80 28.09 2011-12-27 21:42:59.000 361 33386.48 368.63 2316.85 28.09 2011-12-27 21:43:00.000 361 33386.43 368.66 2316.86 28.09 2011-12-27 21:43:01.000 361 33386.50 368.65 2316.90 28.09 2011-12-27 21:43:02.000 361 33386.48 368.64 2316.84 28.09 2011-12-27 21:43:03.000 361 33386.40 368.63 2316.80 28.09 2011-12-27 21:43:04.000 361 33386.54 368.68 2316.87 28.09 2011-12-27 21:43:05.000 361 33386.43 368.67 2316.80 28.09 2011-12-27 21:43:06.000 361 33386.45 368.67 2316.83 28.09 2011-12-27 21:43:07.000 361 33386.36 368.64 2316.94 28.09 2011-12-27 21:43:08.000 361 33386.45 368.64 2316.91 28.09 2011-12-27 21:43:09.000 361 33386.38 368.65 2316.88 28.09 2011-12-27 21:43:10.000 361 33386.35 368.66 2316.84 28.09 2011-12-27 21:43:11.000 361 33386.45 368.63 2316.84 28.09 2011-12-27 21:43:12.000 361 33386.35 368.67 2316.88 28.09 2011-12-27 21:43:13.000 361 33386.41 368.66 2316.86 28.09 2011-12-27 21:43:14.000 361 33386.35 368.68 2316.84 28.09 2011-12-27 21:43:15.000 361 33386.39 368.67 2316.80 28.09 2011-12-27 21:43:16.000 361 33386.44 368.64 2316.85 28.09 2011-12-27 21:43:17.000 361 33386.38 368.63 2316.83 28.09 2011-12-27 21:43:18.000 361 33386.44 368.66 2316.82 28.09 2011-12-27 21:43:19.000 361 33386.38 368.67 2316.81 28.09 2011-12-27 21:43:20.000 361 33386.31 368.64 2316.86 28.09 2011-12-27 21:43:21.000 361 33386.50 368.64 2316.80 28.09 2011-12-27 21:43:22.000 361 33386.38 368.62 2316.87 28.09 2011-12-27 21:43:23.000 361 33386.38 368.65 2316.80 28.09 2011-12-27 21:43:24.000 361 33386.45 368.67 2316.82 28.09 2011-12-27 21:43:24.000 361 33386.47 368.67 2316.85 28.09 2011-12-27 21:43:26.000 361 33386.53 368.68 2316.74 28.09 2011-12-27 21:43:27.000 361 33386.36 368.67 2316.87 28.09 2011-12-27 21:43:28.000 361 33386.42 368.66 2316.81 28.09 2011-12-27 21:43:29.000 361 33386.44 368.65 2316.74 28.09 2011-12-27 21:43:30.000 361 33386.45 368.70 2316.87 28.09 2011-12-27 21:43:31.000 361 33386.39 368.67 2316.82 28.09 2011-12-27 21:43:32.000 361 33386.39 368.64 2316.85 28.09 2011-12-27 21:43:33.000 361 33386.44 368.66 2316.86 28.09 2011-12-27 21:43:34.000 361 33386.35 368.66 2316.88 28.09 2011-12-27 21:43:35.000 361 33386.39 368.69 2316.84 28.09 2011-12-27 21:43:36.000 361 33386.45 368.69 2316.84 28.09 2011-12-27 21:43:37.000 361 33386.40 368.66 2316.86 28.09 2011-12-27 21:43:37.000 361 33386.50 368.62 2316.78 28.09 2011-12-27 21:43:39.000 361 33386.43 368.67 2316.86 28.09 2011-12-27 21:43:40.000 361 33386.50 368.67 2316.82 28.09 2011-12-27 21:43:41.000 361 33386.44 368.67 2316.83 28.09 2011-12-27 21:43:42.000 361 33386.45 368.69 2316.86 28.09 2011-12-27 21:43:43.000 361 33386.39 368.65 2316.80 28.09 2011-12-27 21:43:44.000 361 33386.31 368.66 2316.82 28.09 2011-12-27 21:43:45.000 361 33386.42 368.67 2316.83 28.09 2011-12-27 21:43:46.000 361 33386.43 368.65 2316.86 28.09 2011-12-27 21:43:47.000 361 33386.47 368.63 2316.82 28.09 2011-12-27 21:43:48.000 361 33386.47 368.68 2316.80 28.09 2011-12-27 21:43:49.000 361 33386.51 368.66 2316.82 28.09 2011-12-27 21:43:50.000 361 33386.46 368.67 2316.84 28.09 2011-12-27 21:43:51.000 361 33386.46 368.64 2316.90 28.09 2011-12-27 21:43:52.000 361 33386.48 368.66 2316.91 28.09 2011-12-27 21:43:53.000 361 33386.38 368.69 2316.95 28.09 2011-12-27 21:43:54.000 361 33386.39 368.67 2316.87 28.09 2011-12-27 21:43:55.000 361 33386.45 368.66 2316.91 28.09 2011-12-27 21:43:56.000 361 33386.50 368.62 2316.81 28.09 2011-12-27 21:43:57.000 361 33386.38 368.66 2316.87 28.09 2011-12-27 21:43:58.000 361 33386.45 368.68 2316.86 28.09 2011-12-27 21:43:59.000 361 33386.41 368.69 2316.82 28.09 2011-12-27 21:44:00.000 361 33386.42 368.63 2316.78 28.09 2011-12-27 21:44:01.000 361 33386.42 368.67 2316.87 28.09 2011-12-27 21:44:02.000 361 33386.60 368.65 2316.76 28.09 2011-12-27 21:44:03.000 361 33386.49 368.65 2316.74 28.09 2011-12-27 21:44:04.000 361 33386.51 368.67 2316.88 28.09 2011-12-27 21:44:05.000 361 33386.48 368.66 2316.85 28.09 2011-12-27 21:44:06.000 361 33386.49 368.69 2316.83 28.09 2011-12-27 21:44:07.000 361 33386.53 368.71 2316.84 28.09 2011-12-27 21:44:08.000 361 33386.54 368.69 2316.88 28.09 2011-12-27 21:44:09.000 361 33386.41 368.67 2316.75 28.09 2011-12-27 21:44:10.000 361 33386.55 368.68 2316.86 28.09 2011-12-27 21:44:11.000 361 33386.53 368.71 2316.84 28.09 2011-12-27 21:44:12.000 361 33386.50 368.67 2316.78 28.09 2011-12-27 21:44:13.000 361 33386.41 368.68 2316.78 28.09 2011-12-27 21:44:14.000 361 33386.45 368.67 2316.87 28.09 2011-12-27 21:44:15.000 361 33386.47 368.67 2316.92 28.09 2011-12-27 21:44:16.000 361 33386.45 368.71 2316.91 28.09 2011-12-27 21:44:17.000 361 33386.45 368.70 2316.93 28.09 2011-12-27 21:44:18.000 361 33386.44 368.69 2316.80 28.09 2011-12-27 21:44:18.000 361 33386.41 368.65 2316.87 28.09 2011-12-27 21:44:20.000 361 33386.38 368.67 2316.84 28.09 2011-12-27 21:44:21.000 361 33386.45 368.68 2316.90 28.09 2011-12-27 21:44:22.000 361 33386.42 368.69 2316.90 28.09 2011-12-27 21:44:23.000 361 33386.41 368.68 2316.86 28.09 2011-12-27 21:44:24.000 361 33386.42 368.69 2316.86 28.09 2011-12-27 21:44:25.000 361 33386.51 368.65 2316.84 28.09 2011-12-27 21:44:26.000 361 33386.44 368.69 2316.86 28.09 2011-12-27 21:44:27.000 361 33386.51 368.69 2316.87 28.09 2011-12-27 21:44:28.000 361 33386.54 368.67 2316.86 28.09 2011-12-27 21:44:29.000 361 33386.42 368.68 2316.84 28.09 2011-12-27 21:44:30.000 361 33386.49 368.65 2316.86 28.09 2011-12-27 21:44:31.000 361 33386.44 368.70 2316.88 28.09 2011-12-27 21:44:31.000 361 33386.35 368.71 2316.76 28.09 2011-12-27 21:44:33.000 361 33386.48 368.69 2316.88 28.09 2011-12-27 21:44:34.000 361 33386.42 368.71 2316.86 28.09 2011-12-27 21:44:35.000 361 33386.46 368.66 2316.85 28.09 2011-12-27 21:44:36.000 361 33386.51 368.65 2316.83 28.09 2011-12-27 21:44:37.000 361 33386.38 368.65 2316.81 28.09 2011-12-27 21:44:38.000 361 33386.41 368.66 2316.89 28.09 2011-12-27 21:44:39.000 361 33386.42 368.68 2316.86 28.09 2011-12-27 21:44:40.000 361 33386.51 368.68 2316.89 28.09 2011-12-27 21:44:41.000 361 33386.47 368.66 2316.88 28.09 2011-12-27 21:44:42.000 361 33386.47 368.64 2316.90 28.09 2011-12-27 21:44:43.000 361 33386.45 368.64 2316.84 28.09 2011-12-27 21:44:44.000 361 33386.51 368.64 2316.83 28.09 2011-12-27 21:44:45.000 361 33386.39 368.65 2316.87 28.09 2011-12-27 21:44:46.000 361 33386.47 368.63 2316.90 28.09 2011-12-27 21:44:47.000 361 33386.54 368.65 2316.80 28.09 2011-12-27 21:44:48.000 361 33386.48 368.67 2316.88 28.09 2011-12-27 21:44:49.000 361 33386.50 368.70 2316.87 28.09 2011-12-27 21:44:50.000 361 33386.55 368.64 2316.92 28.09 2011-12-27 21:44:51.000 361 33386.47 368.67 2316.89 28.09 2011-12-27 21:44:52.000 361 33386.42 368.63 2316.84 28.09 2011-12-27 21:44:53.000 361 33386.44 368.67 2316.80 28.09 2011-12-27 21:44:54.000 361 33386.53 368.69 2316.91 28.09 2011-12-27 21:44:55.000 361 33386.50 368.63 2316.80 28.09 2011-12-27 21:44:56.000 361 33386.53 368.67 2316.80 28.09 2011-12-27 21:44:57.000 361 33386.44 368.68 2316.86 28.09 2011-12-27 21:44:58.000 361 33386.37 368.67 2316.81 28.09 2011-12-27 21:44:59.000 361 33386.44 368.67 2316.77 28.09 2011-12-27 21:45:00.000 361 33386.44 368.69 2316.86 28.09 2011-12-27 21:45:01.000 361 33386.49 368.65 2316.81 28.09 2011-12-27 21:45:02.000 361 33386.47 368.68 2316.88 28.09 2011-12-27 21:45:03.000 361 33386.40 368.69 2316.83 28.09 2011-12-27 21:45:04.000 361 33386.54 368.64 2316.87 28.09 2011-12-27 21:45:05.000 361 33386.47 368.68 2316.86 28.09 2011-12-27 21:45:06.000 361 33386.47 368.72 2316.93 28.09 2011-12-27 21:45:07.000 361 33386.53 368.66 2316.80 28.09 2011-12-27 21:45:08.000 361 33386.47 368.68 2316.88 28.09 2011-12-27 21:45:09.000 361 33386.48 368.67 2317.02 28.09 2011-12-27 21:45:10.000 361 33386.46 368.65 2316.80 28.09 2011-12-27 21:45:11.000 361 33386.38 368.66 2316.82 28.09 2011-12-27 21:45:12.000 361 33386.44 368.69 2316.91 28.09 2011-12-27 21:45:12.000 361 33386.46 368.68 2316.90 28.09 2011-12-27 21:45:14.000 361 33386.33 368.69 2316.99 28.09 2011-12-27 21:45:15.000 361 33386.48 368.72 2316.89 28.09 2011-12-27 21:45:16.000 361 33386.44 368.67 2316.88 28.09 2011-12-27 21:45:17.000 361 33386.46 368.69 2316.79 28.09 2011-12-27 21:45:18.000 361 33386.47 368.69 2316.87 28.09 2011-12-27 21:45:19.000 361 33386.44 368.71 2316.91 28.09 2011-12-27 21:45:20.000 361 33386.43 368.71 2316.90 28.09 2011-12-27 21:45:21.000 361 33386.44 368.70 2316.94 28.09 2011-12-27 21:45:22.000 361 33386.35 368.72 2316.84 28.09 2011-12-27 21:45:23.000 361 33386.47 368.69 2316.82 28.09 2011-12-27 21:45:24.000 361 33386.44 368.69 2316.88 28.09 2011-12-27 21:45:25.000 361 33386.41 368.66 2316.84 28.09 2011-12-27 21:45:25.000 361 33386.47 368.64 2316.89 28.09 2011-12-27 21:45:27.000 361 33386.42 368.69 2316.88 28.09 2011-12-27 21:45:28.000 361 33386.39 368.72 2316.83 28.09 2011-12-27 21:45:29.000 361 33386.47 368.68 2316.83 28.09 2011-12-27 21:45:30.000 361 33386.44 368.69 2316.78 28.09 2011-12-27 21:45:31.000 361 33386.42 368.68 2316.96 28.09 2011-12-27 21:45:32.000 361 33386.47 368.69 2316.93 28.09 2011-12-27 21:45:33.000 361 33386.38 368.70 2316.93 28.09 2011-12-27 21:45:34.000 361 33386.47 368.68 2316.88 28.09 2011-12-27 21:45:35.000 361 33386.44 368.71 2316.80 28.09 2011-12-27 21:45:36.000 361 33386.52 368.74 2316.91 28.09 2011-12-27 21:45:37.000 361 33386.44 368.71 2316.84 28.09 2011-12-27 21:45:38.000 361 33386.56 368.67 2316.79 28.09 2011-12-27 21:45:39.000 361 33386.44 368.71 2316.86 28.09 2011-12-27 21:45:40.000 361 33386.45 368.72 2316.90 28.09 2011-12-27 21:45:41.000 361 33386.47 368.69 2316.88 28.09 2011-12-27 21:45:42.000 361 33386.46 368.74 2316.94 28.09 2011-12-27 21:45:43.000 361 33386.47 368.71 2316.93 28.09 2011-12-27 21:45:44.000 361 33386.41 368.71 2316.93 28.09 2011-12-27 21:45:45.000 361 33386.51 368.72 2316.89 28.09 2011-12-27 21:45:46.000 361 33386.45 368.71 2316.97 28.09 2011-12-27 21:45:47.000 361 33386.34 368.71 2316.93 28.09 2011-12-27 21:45:48.000 361 33386.50 368.71 2316.86 28.09 2011-12-27 21:45:49.000 361 33386.32 368.73 2316.85 28.09 2011-12-27 21:45:50.000 361 33386.37 368.65 2316.88 28.09 2011-12-27 21:45:51.000 361 33386.50 368.71 2316.91 28.09 2011-12-27 21:45:52.000 361 33386.38 368.72 2316.99 28.09 2011-12-27 21:45:53.000 361 33386.42 368.70 2316.94 28.09 2011-12-27 21:45:54.000 361 33386.48 368.71 2316.88 28.09 2011-12-27 21:45:55.000 361 33386.55 368.74 2316.86 28.09 2011-12-27 21:45:56.000 361 33386.49 368.72 2316.88 28.09 2011-12-27 21:45:57.000 361 33386.45 368.72 2316.95 28.09 2011-12-27 21:45:58.000 361 33386.46 368.75 2316.86 28.09 2011-12-27 21:45:59.000 361 33386.48 368.71 2316.81 28.09 2011-12-27 21:46:00.000 361 33386.58 368.71 2316.90 28.09 2011-12-27 21:46:01.000 361 33386.48 368.73 2316.93 28.09 2011-12-27 21:46:02.000 361 33386.42 368.73 2316.86 28.09 2011-12-27 21:46:03.000 361 33386.44 368.75 2316.95 28.09 2011-12-27 21:46:04.000 361 33386.54 368.68 2316.88 28.09 2011-12-27 21:46:05.000 361 33386.45 368.69 2316.86 28.09 2011-12-27 21:46:06.000 361 33386.43 368.69 2316.88 28.09 2011-12-27 21:46:06.000 361 33386.41 368.74 2316.81 28.09 2011-12-27 21:46:08.000 361 33386.51 368.72 2316.82 28.09 2011-12-27 21:46:09.000 361 33386.46 368.69 2316.88 28.09 2011-12-27 21:46:10.000 361 33386.52 368.73 2316.87 28.09 2011-12-27 21:46:11.000 361 33386.42 368.71 2316.86 28.09 2011-12-27 21:46:12.000 361 33386.45 368.70 2316.87 28.09 2011-12-27 21:46:13.000 361 33386.41 368.69 2316.92 28.09 2011-12-27 21:46:14.000 361 33386.50 368.75 2316.97 28.09 2011-12-27 21:46:15.000 361 33386.44 368.69 2316.98 28.09 2011-12-27 21:46:16.000 361 33386.55 368.73 2316.94 28.09 2011-12-27 21:46:17.000 361 33386.53 368.72 2316.92 28.09 2011-12-27 21:46:18.000 361 33386.49 368.71 2317.00 28.09 2011-12-27 21:46:19.000 361 33386.50 368.72 2316.94 28.09 2011-12-27 21:46:19.000 361 33386.41 368.73 2316.94 28.09 2011-12-27 21:46:21.000 361 33386.58 368.69 2316.99 28.09 2011-12-27 21:46:22.000 361 33386.47 368.73 2316.90 28.09 2011-12-27 21:46:23.000 361 33386.49 368.71 2316.84 28.09 2011-12-27 21:46:24.000 361 33386.51 368.73 2316.87 28.09 2011-12-27 21:46:25.000 361 33386.56 368.74 2316.84 28.09 2011-12-27 21:46:26.000 361 33386.53 368.72 2316.86 28.09 2011-12-27 21:46:27.000 361 33386.48 368.72 2316.87 28.09 2011-12-27 21:46:28.000 361 33386.52 368.73 2316.90 28.09 2011-12-27 21:46:29.000 361 33386.55 368.74 2316.88 28.09 2011-12-27 21:46:30.000 361 33386.52 368.75 2316.80 28.09 2011-12-27 21:46:31.000 361 33386.52 368.73 2316.93 28.09 2011-12-27 21:46:32.000 361 33386.52 368.73 2316.81 28.09 2011-12-27 21:46:33.000 361 33386.50 368.77 2316.83 28.09 2011-12-27 21:46:34.000 361 33386.53 368.74 2316.88 28.09 2011-12-27 21:46:35.000 361 33386.47 368.74 2316.88 28.09 2011-12-27 21:46:36.000 361 33386.51 368.73 2316.93 28.09 2011-12-27 21:46:37.000 361 33386.59 368.74 2316.88 28.09 2011-12-27 21:46:38.000 361 33386.54 368.71 2316.85 28.09 2011-12-27 21:46:39.000 361 33386.50 368.77 2316.93 28.09 2011-12-27 21:46:40.000 361 33386.52 368.73 2316.87 28.09 2011-12-27 21:46:41.000 361 33386.48 368.71 2316.90 28.09 2011-12-27 21:46:42.000 361 33386.58 368.76 2316.94 28.09 2011-12-27 21:46:43.000 361 33386.42 368.70 2316.90 28.09 2011-12-27 21:46:44.000 361 33386.44 368.68 2316.79 28.09 2011-12-27 21:46:45.000 361 33386.50 368.71 2316.91 28.09 2011-12-27 21:46:46.000 361 33386.50 368.72 2316.83 28.09 2011-12-27 21:46:47.000 361 33386.42 368.69 2316.81 28.09 2011-12-27 21:46:48.000 361 33386.52 368.74 2316.88 28.09 2011-12-27 21:46:49.000 361 33386.52 368.74 2316.93 28.09 2011-12-27 21:46:50.000 361 33386.45 368.67 2316.91 28.09 2011-12-27 21:46:51.000 361 33386.59 368.71 2316.86 28.09 2011-12-27 21:46:52.000 361 33386.58 368.72 2316.96 28.09 2011-12-27 21:46:53.000 361 33386.48 368.73 2316.86 28.09 2011-12-27 21:46:54.000 361 33386.57 368.71 2316.94 28.09 2011-12-27 21:46:55.000 361 33386.51 368.69 2316.94 28.09 2011-12-27 21:46:56.000 361 33386.47 368.71 2316.94 28.09 2011-12-27 21:46:57.000 361 33386.51 368.71 2316.96 28.09 2011-12-27 21:46:58.000 361 33386.53 368.72 2316.88 28.09 2011-12-27 21:46:59.000 361 33386.44 368.72 2316.86 28.09 2011-12-27 21:47:00.000 361 33386.53 368.72 2316.92 28.09 2011-12-27 21:47:00.000 361 33386.53 368.72 2317.00 28.09 2011-12-27 21:47:02.000 361 33386.56 368.66 2316.94 28.09 2011-12-27 21:47:03.000 361 33386.51 368.68 2316.90 28.09 2011-12-27 21:47:04.000 361 33386.59 368.68 2316.93 28.09 2011-12-27 21:47:05.000 361 33386.50 368.67 2316.91 28.09 2011-12-27 21:47:06.000 361 33386.57 368.74 2316.94 28.09 2011-12-27 21:47:07.000 361 33386.51 368.69 2316.96 28.09 2011-12-27 21:47:08.000 361 33386.51 368.75 2316.87 28.09 2011-12-27 21:47:09.000 361 33386.57 368.73 2316.94 28.09 2011-12-27 21:47:10.000 361 33386.56 368.72 2316.90 28.09 2011-12-27 21:47:11.000 361 33386.55 368.70 2316.94 28.09 2011-12-27 21:47:12.000 361 33386.56 368.71 2316.82 28.09 2011-12-27 21:47:13.000 361 33386.59 368.69 2316.93 28.09 2011-12-27 21:47:13.000 361 33386.58 368.66 2316.93 28.09 2011-12-27 21:47:15.000 361 33386.51 368.69 2316.96 28.09 2011-12-27 21:47:16.000 361 33386.62 368.74 2316.93 28.09 2011-12-27 21:47:17.000 361 33386.48 368.73 2316.88 28.09 2011-12-27 21:47:18.000 361 33386.41 368.70 2316.92 28.09 2011-12-27 21:47:19.000 361 33386.48 368.71 2316.90 28.09 2011-12-27 21:47:20.000 361 33386.47 368.74 2316.98 28.09 2011-12-27 21:47:21.000 361 33386.49 368.71 2316.93 28.09 2011-12-27 21:47:22.000 361 33386.50 368.72 2316.92 28.09 2011-12-27 21:47:23.000 361 33386.51 368.72 2316.90 28.09 2011-12-27 21:47:24.000 361 33386.52 368.75 2316.89 28.09 2011-12-27 21:47:25.000 361 33386.47 368.73 2316.93 28.09 2011-12-27 21:47:26.000 361 33386.47 368.74 2317.02 28.09 2011-12-27 21:47:27.000 361 33386.39 368.71 2316.90 28.09 2011-12-27 21:47:28.000 361 33386.44 368.67 2316.97 28.09 2011-12-27 21:47:29.000 361 33386.41 368.62 2316.95 28.09 2011-12-27 21:47:30.000 361 33386.51 368.73 2316.97 28.09 2011-12-27 21:47:31.000 361 33386.52 368.70 2316.95 28.09 2011-12-27 21:47:32.000 361 33386.48 368.75 2316.93 28.09 2011-12-27 21:47:33.000 361 33386.48 368.66 2316.99 28.09 2011-12-27 21:47:34.000 361 33386.56 368.72 2316.97 28.09 2011-12-27 21:47:35.000 361 33386.54 368.72 2316.90 28.09 2011-12-27 21:47:36.000 361 33386.57 368.74 2316.95 28.09 2011-12-27 21:47:37.000 361 33386.63 368.75 2316.94 28.09 2011-12-27 21:47:38.000 361 33386.57 368.75 2316.92 28.09 2011-12-27 21:47:39.000 361 33386.54 368.71 2316.94 28.09 2011-12-27 21:47:40.000 361 33386.48 368.71 2316.91 28.09 2011-12-27 21:47:41.000 361 33386.49 368.70 2316.94 28.09 2011-12-27 21:47:42.000 361 33386.46 368.71 2316.87 28.09 2011-12-27 21:47:43.000 361 33386.50 368.73 2316.97 28.09 2011-12-27 21:47:44.000 361 33386.55 368.68 2316.91 28.09 2011-12-27 21:47:45.000 361 33386.47 368.70 2316.92 28.09 2011-12-27 21:47:46.000 361 33386.60 368.71 2316.90 28.09 2011-12-27 21:47:47.000 361 33386.53 368.68 2316.87 28.09 2011-12-27 21:47:48.000 361 33386.55 368.69 2316.96 28.09 2011-12-27 21:47:49.000 361 33386.51 368.67 2316.95 28.09 2011-12-27 21:47:50.000 361 33386.54 368.74 2316.96 28.09 2011-12-27 21:47:51.000 361 33386.48 368.71 2316.88 28.09 2011-12-27 21:47:52.000 361 33386.57 368.75 2317.05 28.09 2011-12-27 21:47:53.000 361 33386.55 368.75 2316.91 28.09 2011-12-27 21:47:54.000 361 33386.45 368.72 2316.89 28.09 2011-12-27 21:47:54.000 361 33386.44 368.75 2317.00 28.09 2011-12-27 21:47:56.000 361 33386.48 368.76 2316.91 28.09 2011-12-27 21:47:57.000 361 33386.58 368.72 2316.93 28.09 2011-12-27 21:47:58.000 361 33386.53 368.76 2316.99 28.09 2011-12-27 21:47:59.000 361 33386.43 368.75 2316.92 28.09 2011-12-27 21:48:00.000 361 33386.51 368.70 2316.95 28.09 2011-12-27 21:48:01.000 361 33386.50 368.70 2316.93 28.09 2011-12-27 21:48:02.000 361 33386.56 368.74 2316.94 28.09 2011-12-27 21:48:03.000 361 33386.55 368.70 2316.91 28.09 2011-12-27 21:48:04.000 361 33386.47 368.73 2316.94 28.09 2011-12-27 21:48:05.000 361 33386.48 368.71 2316.91 28.09 2011-12-27 21:48:06.000 361 33386.51 368.74 2316.96 28.09 2011-12-27 21:48:07.000 361 33386.55 368.71 2317.00 28.09 2011-12-27 21:48:07.000 361 33386.48 368.70 2316.95 28.09 2011-12-27 21:48:09.000 361 33386.64 368.72 2316.94 28.09 2011-12-27 21:48:10.000 361 33386.40 368.74 2316.94 28.09 2011-12-27 21:48:11.000 361 33386.63 368.72 2316.97 28.09 2011-12-27 21:48:12.000 361 33386.53 368.76 2316.97 28.09 2011-12-27 21:48:13.000 361 33386.53 368.70 2317.00 28.09 2011-12-27 21:48:14.000 361 33386.45 368.76 2316.94 28.09 2011-12-27 21:48:15.000 361 33386.50 368.69 2316.96 28.09 2011-12-27 21:48:16.000 361 33386.48 368.69 2316.94 28.09 2011-12-27 21:48:17.000 361 33386.54 368.69 2316.94 28.09 2011-12-27 21:48:18.000 361 33386.52 368.70 2316.96 28.09 2011-12-27 21:48:19.000 361 33386.47 368.71 2317.02 28.09 2011-12-27 21:48:20.000 361 33386.56 368.73 2316.91 28.09 2011-12-27 21:48:21.000 361 33386.48 368.70 2316.94 28.09 2011-12-27 21:48:22.000 361 33386.57 368.76 2316.93 28.09 2011-12-27 21:48:23.000 361 33386.50 368.72 2316.98 28.09 2011-12-27 21:48:24.000 361 33386.56 368.70 2316.90 28.09 2011-12-27 21:48:25.000 361 33386.55 368.70 2316.93 28.09 2011-12-27 21:48:26.000 361 33386.58 368.75 2316.94 28.09 2011-12-27 21:48:27.000 361 33386.49 368.69 2316.94 28.09 2011-12-27 21:48:28.000 361 33386.57 368.73 2316.99 28.09 2011-12-27 21:48:29.000 361 33386.56 368.74 2316.97 28.09 2011-12-27 21:48:30.000 361 33386.53 368.74 2316.95 28.09 2011-12-27 21:48:31.000 361 33386.57 368.73 2316.88 28.09 2011-12-27 21:48:32.000 361 33386.45 368.69 2316.94 28.09 2011-12-27 21:48:33.000 361 33386.56 368.74 2316.98 28.09 2011-12-27 21:48:34.000 361 33386.58 368.73 2316.95 28.09 2011-12-27 21:48:35.000 361 33386.53 368.71 2316.87 28.09 2011-12-27 21:48:36.000 361 33386.57 368.69 2316.93 28.09 2011-12-27 21:48:37.000 361 33386.58 368.71 2317.03 28.09 2011-12-27 21:48:38.000 361 33386.57 368.71 2316.97 28.09 2011-12-27 21:48:39.000 361 33386.63 368.70 2316.88 28.09 2011-12-27 21:48:40.000 361 33386.45 368.62 2316.96 28.09 2011-12-27 21:48:41.000 361 33386.49 368.75 2316.97 28.09 2011-12-27 21:48:42.000 361 33386.43 368.71 2316.92 28.09 2011-12-27 21:48:43.000 361 33386.52 368.70 2316.96 28.09 2011-12-27 21:48:44.000 361 33386.49 368.70 2316.93 28.09 2011-12-27 21:48:45.000 361 33386.50 368.69 2316.99 28.09 2011-12-27 21:48:46.000 361 33386.42 368.69 2316.96 28.09 2011-12-27 21:48:47.000 361 33386.63 368.70 2316.88 28.09 2011-12-27 21:48:48.000 361 33386.58 368.69 2316.84 28.09 2011-12-27 21:48:48.000 361 33386.61 368.72 2316.96 28.09 2011-12-27 21:48:50.000 361 33386.53 368.71 2316.97 28.09 2011-12-27 21:48:51.000 361 33386.55 368.67 2316.98 28.09 2011-12-27 21:48:52.000 361 33386.48 368.71 2317.00 28.09 2011-12-27 21:48:53.000 361 33386.49 368.71 2316.99 28.09 2011-12-27 21:48:54.000 361 33386.57 368.68 2316.96 28.09 2011-12-27 21:48:55.000 361 33386.60 368.69 2316.95 28.09 2011-12-27 21:48:56.000 361 33386.63 368.68 2316.97 28.09 2011-12-27 21:48:57.000 361 33386.50 368.69 2316.99 28.09 2011-12-27 21:48:58.000 361 33386.63 368.73 2316.97 28.09 2011-12-27 21:48:59.000 361 33386.60 368.74 2316.93 28.09 2011-12-27 21:49:00.000 361 33386.60 368.72 2316.91 28.09 2011-12-27 21:49:01.000 361 33386.61 368.70 2316.95 28.09 2011-12-27 21:49:01.000 361 33386.55 368.75 2316.97 28.09 2011-12-27 21:49:03.000 361 33386.58 368.68 2316.94 28.09 2011-12-27 21:49:04.000 361 33386.53 368.71 2316.97 28.09 2011-12-27 21:49:05.000 361 33386.61 368.71 2316.95 28.09 2011-12-27 21:49:06.000 361 33386.56 368.71 2316.91 28.09 2011-12-27 21:49:07.000 361 33386.55 368.70 2316.99 28.09 2011-12-27 21:49:08.000 361 33386.61 368.70 2316.99 28.09 2011-12-27 21:49:09.000 361 33386.64 368.70 2316.95 28.09 2011-12-27 21:49:10.000 361 33386.58 368.69 2316.94 28.09 2011-12-27 21:49:11.000 361 33386.66 368.68 2316.97 28.09 2011-12-27 21:49:12.000 361 33386.61 368.70 2316.94 28.09 2011-12-27 21:49:13.000 361 33386.63 368.69 2316.91 28.09 2011-12-27 21:49:14.000 361 33386.64 368.69 2316.93 28.09 2011-12-27 21:49:15.000 361 33386.57 368.69 2316.92 28.09 2011-12-27 21:49:16.000 361 33386.64 368.68 2316.95 28.09 2011-12-27 21:49:17.000 361 33386.50 368.70 2316.94 28.09 2011-12-27 21:49:18.000 361 33386.50 368.68 2316.95 28.09 2011-12-27 21:49:19.000 361 33386.56 368.67 2317.00 28.09 2011-12-27 21:49:20.000 361 33386.61 368.70 2316.98 28.09 2011-12-27 21:49:21.000 361 33386.67 368.71 2317.01 28.09 2011-12-27 21:49:22.000 361 33386.60 368.74 2316.90 28.09 2011-12-27 21:49:23.000 361 33386.55 368.67 2316.91 28.09 2011-12-27 21:49:24.000 361 33386.61 368.66 2316.96 28.09 2011-12-27 21:49:25.000 361 33386.61 368.69 2316.96 28.09 2011-12-27 21:49:26.000 361 33386.62 368.71 2316.96 28.09 2011-12-27 21:49:27.000 361 33386.56 368.64 2317.05 28.09 2011-12-27 21:49:28.000 361 33386.57 368.67 2317.03 28.09 2011-12-27 21:49:29.000 361 33386.62 368.67 2316.92 28.09 2011-12-27 21:49:30.000 361 33386.59 368.66 2316.96 28.09 2011-12-27 21:49:31.000 361 33386.57 368.67 2316.96 28.09 2011-12-27 21:49:32.000 361 33386.67 368.68 2316.93 28.09 2011-12-27 21:49:33.000 361 33386.67 368.67 2316.99 28.09 2011-12-27 21:49:34.000 361 33386.73 368.66 2317.05 28.09 2011-12-27 21:49:35.000 361 33386.61 368.69 2317.03 28.09 2011-12-27 21:49:36.000 361 33386.58 368.64 2317.06 28.09 2011-12-27 21:49:37.000 361 33386.64 368.68 2316.99 28.09 2011-12-27 21:49:38.000 361 33386.60 368.69 2316.99 28.09 2011-12-27 21:49:39.000 361 33386.57 368.64 2316.93 28.09 2011-12-27 21:49:40.000 361 33386.57 368.64 2317.05 28.09 2011-12-27 21:49:41.000 361 33386.71 368.71 2317.00 28.09 2011-12-27 21:49:42.000 361 33386.67 368.68 2317.01 28.09 2011-12-27 21:49:42.000 361 33386.64 368.64 2316.99 28.09 2011-12-27 21:49:44.000 361 33386.60 368.67 2316.93 28.09 2011-12-27 21:49:45.000 361 33386.69 368.66 2316.99 28.09 2011-12-27 21:49:46.000 361 33386.64 368.64 2316.95 28.09 2011-12-27 21:49:47.000 361 33386.60 368.67 2316.93 28.09 2011-12-27 21:49:48.000 361 33386.61 368.65 2316.94 28.09 2011-12-27 21:49:49.000 361 33386.61 368.69 2316.97 28.09 2011-12-27 21:49:50.000 361 33386.63 368.67 2316.96 28.09 2011-12-27 21:49:51.000 361 33386.63 368.65 2316.98 28.09 2011-12-27 21:49:52.000 361 33386.69 368.72 2316.98 28.09 2011-12-27 21:49:53.000 361 33386.66 368.66 2316.94 28.09 2011-12-27 21:49:54.000 361 33386.60 368.66 2316.96 28.09 2011-12-27 21:49:55.000 361 33386.63 368.65 2316.90 28.09 2011-12-27 21:49:55.000 361 33386.69 368.72 2316.99 28.09 2011-12-27 21:49:57.000 361 33386.66 368.66 2316.92 28.09 2011-12-27 21:49:58.000 361 33386.64 368.64 2316.96 28.09 2011-12-27 21:49:59.000 361 33386.69 368.66 2316.97 28.09 2011-12-27 21:50:00.000 361 33386.64 368.65 2317.00 28.09 2011-12-27 21:50:01.000 361 33386.69 368.65 2316.97 28.09 2011-12-27 21:50:02.000 361 33386.72 368.61 2316.93 28.09 2011-12-27 21:50:03.000 361 33386.64 368.68 2317.02 28.09 2011-12-27 21:50:04.000 361 33386.67 368.65 2316.90 28.09 2011-12-27 21:50:05.000 361 33386.78 368.66 2316.97 28.09 2011-12-27 21:50:06.000 361 33386.70 368.64 2316.97 28.09 2011-12-27 21:50:07.000 361 33386.73 368.62 2316.90 28.09 2011-12-27 21:50:08.000 361 33386.84 368.67 2317.02 28.09 2011-12-27 21:50:09.000 361 33386.77 368.69 2316.99 28.09 2011-12-27 21:50:10.000 361 33386.75 368.63 2316.99 28.09 2011-12-27 21:50:11.000 361 33386.67 368.67 2316.93 28.09 2011-12-27 21:50:12.000 361 33386.68 368.64 2316.93 28.09 2011-12-27 21:50:13.000 361 33386.72 368.67 2317.01 28.09 2011-12-27 21:50:14.000 361 33386.82 368.64 2316.90 28.09 2011-12-27 21:50:15.000 361 33386.69 368.66 2316.90 28.09 2011-12-27 21:50:16.000 361 33386.75 368.65 2316.90 28.09 2011-12-27 21:50:17.000 361 33386.85 368.63 2316.96 28.09 2011-12-27 21:50:18.000 361 33386.80 368.63 2316.93 28.09 2011-12-27 21:50:19.000 361 33386.82 368.62 2316.97 28.09 2011-12-27 21:50:20.000 361 33386.73 368.65 2316.93 28.09 2011-12-27 21:50:21.000 361 33386.73 368.62 2316.97 28.10 2011-12-27 21:50:22.000 361 33386.82 368.61 2316.93 28.10 2011-12-27 21:50:23.000 361 33386.80 368.60 2316.86 28.10 2011-12-27 21:50:24.000 361 33386.76 368.56 2316.84 28.10 2011-12-27 21:50:25.000 361 33386.80 368.60 2316.99 28.10 2011-12-27 21:50:26.000 361 33386.79 368.60 2316.99 28.10 2011-12-27 21:50:27.000 361 33386.75 368.58 2317.03 28.10 2011-12-27 21:50:28.000 361 33386.79 368.61 2316.90 28.09 2011-12-27 21:50:29.000 361 33386.81 368.62 2316.95 28.09 2011-12-27 21:50:30.000 361 33386.77 368.63 2316.91 28.09 2011-12-27 21:50:31.000 361 33386.86 368.62 2316.92 28.10 2011-12-27 21:50:32.000 361 33386.89 368.62 2316.96 28.10 2011-12-27 21:50:33.000 361 33386.78 368.56 2316.95 28.10 2011-12-27 21:50:34.000 361 33386.84 368.60 2316.96 28.10 2011-12-27 21:50:35.000 361 33386.86 368.61 2316.93 28.10 2011-12-27 21:50:36.000 361 33386.79 368.59 2316.89 28.09 2011-12-27 21:50:36.000 361 33386.87 368.63 2316.94 28.10 2011-12-27 21:50:38.000 361 33386.79 368.60 2316.96 28.10 2011-12-27 21:50:39.000 361 33386.88 368.60 2316.97 28.10 2011-12-27 21:50:40.000 361 33386.84 368.59 2316.93 28.10 2011-12-27 21:50:41.000 361 33386.76 368.60 2316.96 28.10 2011-12-27 21:50:42.000 361 33386.89 368.61 2316.93 28.10 2011-12-27 21:50:43.000 361 33386.88 368.63 2316.93 28.10 2011-12-27 21:50:44.000 361 33386.87 368.59 2317.04 28.10 2011-12-27 21:50:45.000 361 33386.84 368.65 2316.90 28.09 2011-12-27 21:50:46.000 361 33386.72 368.57 2316.94 28.10 2011-12-27 21:50:47.000 361 33386.95 368.60 2317.00 28.10 2011-12-27 21:50:48.000 361 33386.86 368.61 2317.00 28.10 2011-12-27 21:50:49.000 361 33386.86 368.59 2316.99 28.10 2011-12-27 21:50:49.000 361 33386.94 368.60 2317.01 28.10 2011-12-27 21:50:51.000 361 33386.88 368.55 2316.93 28.10 2011-12-27 21:50:52.000 361 33386.88 368.57 2316.96 28.10 2011-12-27 21:50:53.000 361 33386.91 368.63 2316.96 28.10 2011-12-27 21:50:54.000 361 33386.86 368.60 2316.91 28.10 2011-12-27 21:50:55.000 361 33386.86 368.58 2316.93 28.10 2011-12-27 21:50:56.000 361 33386.94 368.58 2316.91 28.10 2011-12-27 21:50:57.000 361 33386.97 368.60 2316.96 28.10 2011-12-27 21:50:58.000 361 33386.84 368.58 2316.94 28.10 2011-12-27 21:50:59.000 361 33386.97 368.54 2316.91 28.10 2011-12-27 21:51:00.000 361 33386.93 368.54 2316.88 28.10 2011-12-27 21:51:01.000 361 33386.97 368.57 2316.87 28.10 2011-12-27 21:51:02.000 361 33386.95 368.56 2316.93 28.10 2011-12-27 21:51:03.000 361 33386.91 368.59 2316.92 28.10 2011-12-27 21:51:04.000 361 33386.92 368.62 2316.97 28.10 2011-12-27 21:51:05.000 361 33386.94 368.61 2316.98 28.10 2011-12-27 21:51:06.000 361 33386.92 368.57 2316.96 28.10 2011-12-27 21:51:07.000 361 33386.93 368.56 2316.93 28.10 2011-12-27 21:51:08.000 361 33386.99 368.57 2316.96 28.10 2011-12-27 21:51:09.000 361 33386.88 368.56 2316.87 28.10 2011-12-27 21:51:10.000 361 33386.95 368.56 2316.91 28.10 2011-12-27 21:51:11.000 361 33386.88 368.55 2316.93 28.10 2011-12-27 21:51:12.000 361 33386.82 368.56 2316.87 28.10 2011-12-27 21:51:13.000 361 33387.01 368.55 2316.94 28.10 2011-12-27 21:51:14.000 361 33386.97 368.54 2316.89 28.10 2011-12-27 21:51:15.000 361 33386.92 368.56 2316.86 28.10 2011-12-27 21:51:16.000 361 33386.98 368.57 2316.91 28.10 2011-12-27 21:51:17.000 361 33386.96 368.56 2316.94 28.10 2011-12-27 21:51:18.000 361 33386.98 368.52 2316.93 28.10 2011-12-27 21:51:19.000 361 33386.97 368.57 2316.97 28.10 2011-12-27 21:51:20.000 361 33386.98 368.54 2316.93 28.09 2011-12-27 21:51:21.000 361 33386.85 368.53 2316.84 28.10 2011-12-27 21:51:22.000 361 33386.97 368.56 2316.90 28.10 2011-12-27 21:51:23.000 361 33386.97 368.50 2316.93 28.10 2011-12-27 21:51:24.000 361 33386.99 368.46 2316.94 28.10 2011-12-27 21:51:25.000 361 33387.01 368.49 2316.93 28.10 2011-12-27 21:51:26.000 361 33387.01 368.53 2316.88 28.10 2011-12-27 21:51:27.000 361 33386.96 368.53 2316.86 28.10 2011-12-27 21:51:28.000 361 33386.94 368.55 2316.91 28.10 2011-12-27 21:51:29.000 361 33387.12 368.52 2317.00 28.10 2011-12-27 21:51:30.000 361 33387.07 368.49 2316.97 28.10 2011-12-27 21:51:30.000 361 33386.97 368.52 2316.88 28.10 2011-12-27 21:51:32.000 361 33387.04 368.54 2316.93 28.10 2011-12-27 21:51:33.000 361 33387.02 368.48 2316.86 28.10 2011-12-27 21:51:34.000 361 33387.06 368.55 2316.99 28.10 2011-12-27 21:51:35.000 361 33387.07 368.56 2316.86 28.10 2011-12-27 21:51:36.000 361 33387.08 368.53 2316.82 28.10 2011-12-27 21:51:37.000 361 33387.04 368.49 2316.86 28.10 2011-12-27 21:51:38.000 361 33387.00 368.48 2316.88 28.10 2011-12-27 21:51:39.000 361 33387.08 368.53 2316.88 28.10 2011-12-27 21:51:40.000 361 33387.18 368.53 2316.93 28.10 2011-12-27 21:51:41.000 361 33387.03 368.53 2316.90 28.10 2011-12-27 21:51:42.000 361 33386.98 368.55 2316.93 28.10 2011-12-27 21:51:43.000 361 33387.13 368.53 2316.91 28.10 2011-12-27 21:51:43.000 361 33387.00 368.53 2316.89 28.10 2011-12-27 21:51:45.000 361 33386.98 368.56 2316.87 28.10 2011-12-27 21:51:46.000 361 33387.08 368.55 2316.82 28.10 2011-12-27 21:51:47.000 361 33387.13 368.54 2316.90 28.10 2011-12-27 21:51:48.000 361 33387.05 368.51 2316.90 28.10 2011-12-27 21:51:49.000 361 33387.12 368.48 2316.88 28.10 2011-12-27 21:51:50.000 361 33387.16 368.57 2316.84 28.10 2011-12-27 21:51:51.000 361 33387.18 368.50 2316.97 28.10 2011-12-27 21:51:52.000 361 33387.07 368.53 2316.91 28.10 2011-12-27 21:51:53.000 361 33387.24 368.52 2316.87 28.10 2011-12-27 21:51:54.000 361 33387.12 368.52 2316.88 28.10 2011-12-27 21:51:55.000 361 33387.10 368.52 2316.92 28.10 2011-12-27 21:51:56.000 361 33387.11 368.50 2316.98 28.10 2011-12-27 21:51:57.000 361 33387.11 368.50 2316.95 28.10 2011-12-27 21:51:58.000 361 33387.15 368.52 2316.84 28.10 2011-12-27 21:51:59.000 361 33387.08 368.48 2316.95 28.10 2011-12-27 21:52:00.000 361 33387.12 368.48 2316.92 28.10 2011-12-27 21:52:01.000 361 33387.15 368.52 2316.91 28.10 2011-12-27 21:52:02.000 361 33387.17 368.53 2316.96 28.10 2011-12-27 21:52:03.000 361 33387.17 368.50 2316.87 28.10 2011-12-27 21:52:04.000 361 33387.22 368.51 2316.92 28.10 2011-12-27 21:52:05.000 361 33387.25 368.48 2316.90 28.10 2011-12-27 21:52:06.000 361 33387.22 368.49 2316.95 28.10 2011-12-27 21:52:07.000 361 33387.17 368.50 2316.92 28.10 2011-12-27 21:52:08.000 361 33387.12 368.46 2316.84 28.10 2011-12-27 21:52:09.000 361 33387.20 368.49 2316.90 28.10 2011-12-27 21:52:10.000 361 33387.26 368.54 2316.86 28.10 2011-12-27 21:52:11.000 361 33387.23 368.50 2316.93 28.10 2011-12-27 21:52:12.000 361 33387.25 368.48 2316.90 28.10 2011-12-27 21:52:13.000 361 33387.22 368.51 2316.84 28.10 2011-12-27 21:52:14.000 361 33387.19 368.49 2316.96 28.10 2011-12-27 21:52:15.000 361 33387.16 368.48 2316.88 28.10 2011-12-27 21:52:16.000 361 33387.15 368.50 2316.88 28.10 2011-12-27 21:52:17.000 361 33387.21 368.46 2316.87 28.10 2011-12-27 21:52:18.000 361 33387.22 368.45 2316.89 28.10 2011-12-27 21:52:19.000 361 33387.22 368.48 2316.89 28.10 2011-12-27 21:52:20.000 361 33387.25 368.48 2316.86 28.10 2011-12-27 21:52:21.000 361 33387.19 368.46 2316.97 28.10 2011-12-27 21:52:22.000 361 33387.19 368.52 2316.97 28.10 2011-12-27 21:52:23.000 361 33387.27 368.50 2316.88 28.10 2011-12-27 21:52:24.000 361 33387.25 368.49 2316.90 28.10 2011-12-27 21:52:24.000 361 33387.25 368.50 2316.87 28.10 2011-12-27 21:52:26.000 361 33387.21 368.50 2316.91 28.10 2011-12-27 21:52:27.000 361 33387.27 368.52 2316.93 28.10 2011-12-27 21:52:28.000 361 33387.36 368.50 2316.88 28.10 2011-12-27 21:52:29.000 361 33387.20 368.50 2316.94 28.10 2011-12-27 21:52:30.000 361 33387.23 368.48 2316.87 28.10 2011-12-27 21:52:31.000 361 33387.29 368.48 2316.91 28.10 2011-12-27 21:52:32.000 361 33387.23 368.50 2316.94 28.10 2011-12-27 21:52:33.000 361 33387.34 368.52 2316.87 28.10 2011-12-27 21:52:34.000 361 33387.23 368.51 2316.86 28.10 2011-12-27 21:52:35.000 361 33387.43 368.53 2316.99 28.10 2011-12-27 21:52:36.000 361 33387.32 368.52 2316.86 28.10 2011-12-27 21:52:37.000 361 33387.35 368.47 2316.82 28.10 2011-12-27 21:52:37.000 361 33387.34 368.49 2316.87 28.10 2011-12-27 21:52:39.000 361 33387.35 368.51 2316.87 28.10 2011-12-27 21:52:40.000 361 33387.33 368.52 2316.89 28.10 2011-12-27 21:52:41.000 361 33387.35 368.49 2316.88 28.10 2011-12-27 21:52:42.000 361 33387.29 368.52 2316.85 28.10 2011-12-27 21:52:43.000 361 33387.37 368.49 2316.87 28.10 2011-12-27 21:52:44.000 361 33387.48 368.49 2316.83 28.10 2011-12-27 21:52:45.000 361 33387.40 368.51 2316.88 28.10 2011-12-27 21:52:46.000 361 33387.35 368.53 2316.87 28.10 2011-12-27 21:52:47.000 361 33387.42 368.51 2316.80 28.10 2011-12-27 21:52:48.000 361 33387.36 368.50 2316.82 28.10 2011-12-27 21:52:49.000 361 33387.39 368.55 2316.80 28.10 2011-12-27 21:52:50.000 361 33387.40 368.52 2316.79 28.10 2011-12-27 21:52:51.000 361 33387.45 368.55 2316.87 28.10 2011-12-27 21:52:52.000 361 33387.33 368.52 2316.89 28.10 2011-12-27 21:52:53.000 361 33387.47 368.53 2316.83 28.10 2011-12-27 21:52:54.000 361 33387.43 368.55 2316.90 28.10 2011-12-27 21:52:55.000 361 33387.43 368.54 2316.85 28.10 2011-12-27 21:52:56.000 361 33387.41 368.50 2316.85 28.10 2011-12-27 21:52:57.000 361 33387.50 368.51 2316.93 28.10 2011-12-27 21:52:58.000 361 33387.46 368.52 2316.88 28.10 2011-12-27 21:52:59.000 361 33387.44 368.50 2316.83 28.10 2011-12-27 21:53:00.000 361 33387.44 368.51 2316.81 28.10 2011-12-27 21:53:01.000 361 33387.44 368.50 2316.84 28.10 2011-12-27 21:53:02.000 361 33387.47 368.55 2316.80 28.10 2011-12-27 21:53:03.000 361 33387.47 368.55 2316.80 28.10 2011-12-27 21:53:04.000 361 33387.35 368.52 2316.83 28.10 2011-12-27 21:53:05.000 361 33387.56 368.52 2316.82 28.10 2011-12-27 21:53:06.000 361 33387.49 368.49 2316.86 28.10 2011-12-27 21:53:07.000 361 33387.54 368.55 2316.92 28.10 2011-12-27 21:53:08.000 361 33387.48 368.58 2316.93 28.10 2011-12-27 21:53:09.000 361 33387.50 368.50 2316.85 28.10 2011-12-27 21:53:10.000 361 33387.49 368.54 2316.89 28.10 2011-12-27 21:53:11.000 361 33387.48 368.55 2316.90 28.10 2011-12-27 21:53:12.000 361 33387.48 368.56 2316.90 28.10 2011-12-27 21:53:13.000 361 33387.49 368.53 2316.86 28.10 2011-12-27 21:53:14.000 361 33387.45 368.59 2316.85 28.10 2011-12-27 21:53:15.000 361 33387.50 368.57 2316.91 28.10 2011-12-27 21:53:16.000 361 33387.56 368.54 2316.81 28.10 2011-12-27 21:53:17.000 361 33387.48 368.52 2316.82 28.10 2011-12-27 21:53:18.000 361 33387.51 368.57 2316.76 28.10 2011-12-27 21:53:18.000 361 33387.53 368.55 2316.82 28.10 2011-12-27 21:53:20.000 361 33387.53 368.58 2316.87 28.10 2011-12-27 21:53:21.000 361 33387.52 368.55 2316.80 28.10 2011-12-27 21:53:22.000 361 33387.50 368.51 2316.92 28.10 2011-12-27 21:53:23.000 361 33387.47 368.54 2316.92 28.10 2011-12-27 21:53:24.000 361 33387.57 368.57 2316.96 28.10 2011-12-27 21:53:25.000 361 33387.59 368.51 2316.85 28.10 2011-12-27 21:53:26.000 361 33387.51 368.51 2316.96 28.10 2011-12-27 21:53:27.000 361 33387.51 368.55 2316.86 28.10 2011-12-27 21:53:28.000 361 33387.61 368.56 2316.82 28.10 2011-12-27 21:53:29.000 361 33387.48 368.57 2316.93 28.10 2011-12-27 21:53:30.000 361 33387.55 368.55 2316.87 28.10 2011-12-27 21:53:31.000 361 33387.53 368.55 2316.86 28.10 2011-12-27 21:53:31.000 361 33387.57 368.54 2316.86 28.10 2011-12-27 21:53:33.000 361 33387.66 368.52 2316.87 28.10 2011-12-27 21:53:34.000 361 33387.58 368.55 2316.88 28.10 2011-12-27 21:53:35.000 361 33387.57 368.54 2316.81 28.10 2011-12-27 21:53:36.000 361 33387.53 368.53 2316.82 28.10 2011-12-27 21:53:37.000 361 33387.59 368.55 2316.90 28.10 2011-12-27 21:53:38.000 361 33387.52 368.50 2316.90 28.10 2011-12-27 21:53:39.000 361 33387.53 368.50 2316.88 28.10 2011-12-27 21:53:40.000 361 33387.57 368.56 2316.96 28.10 2011-12-27 21:53:41.000 361 33387.52 368.54 2316.93 28.10 2011-12-27 21:53:42.000 361 33387.59 368.57 2316.97 28.10 2011-12-27 21:53:43.000 361 33387.46 368.55 2316.87 28.10 2011-12-27 21:53:44.000 361 33387.58 368.58 2316.94 28.10 2011-12-27 21:53:45.000 361 33387.54 368.56 2316.95 28.10 2011-12-27 21:53:46.000 361 33387.57 368.53 2316.95 28.10 2011-12-27 21:53:47.000 361 33387.61 368.58 2316.90 28.10 2011-12-27 21:53:48.000 361 33387.58 368.55 2316.76 28.10 2011-12-27 21:53:49.000 361 33387.57 368.54 2316.82 28.10 2011-12-27 21:53:50.000 361 33387.71 368.56 2316.88 28.10 2011-12-27 21:53:51.000 361 33387.62 368.55 2316.87 28.10 2011-12-27 21:53:52.000 361 33387.55 368.50 2316.91 28.10 2011-12-27 21:53:53.000 361 33387.63 368.57 2316.90 28.10 2011-12-27 21:53:54.000 361 33387.62 368.55 2316.91 28.10 2011-12-27 21:53:55.000 361 33387.62 368.54 2316.90 28.10 2011-12-27 21:53:56.000 361 33387.68 368.53 2316.88 28.10 2011-12-27 21:53:57.000 361 33387.57 368.53 2316.86 28.10 2011-12-27 21:53:58.000 361 33387.65 368.58 2316.91 28.10 2011-12-27 21:53:59.000 361 33387.69 368.54 2316.90 28.10 2011-12-27 21:54:00.000 361 33387.61 368.51 2316.99 28.10 2011-12-27 21:54:01.000 361 33387.65 368.57 2316.90 28.10 2011-12-27 21:54:02.000 361 33387.73 368.56 2316.87 28.10 2011-12-27 21:54:03.000 361 33387.70 368.55 2316.96 28.10 2011-12-27 21:54:04.000 361 33387.65 368.59 2316.83 28.10 2011-12-27 21:54:05.000 361 33387.72 368.57 2316.89 28.10 2011-12-27 21:54:06.000 361 33387.68 368.57 2316.91 28.10 2011-12-27 21:54:07.000 361 33387.74 368.60 2316.90 28.10 2011-12-27 21:54:08.000 361 33387.73 368.58 2316.91 28.10 2011-12-27 21:54:09.000 361 33387.65 368.61 2316.91 28.10 2011-12-27 21:54:10.000 361 33387.74 368.55 2316.92 28.10 2011-12-27 21:54:11.000 361 33387.69 368.59 2316.92 28.10 2011-12-27 21:54:12.000 361 33387.60 368.59 2316.90 28.10 2011-12-27 21:54:12.000 361 33387.65 368.58 2316.81 28.10 2011-12-27 21:54:14.000 361 33387.75 368.59 2316.87 28.10 2011-12-27 21:54:15.000 361 33387.80 368.63 2316.91 28.10 2011-12-27 21:54:16.000 361 33387.74 368.57 2316.92 28.10 2011-12-27 21:54:17.000 361 33387.66 368.60 2316.94 28.10 2011-12-27 21:54:18.000 361 33387.69 368.58 2316.96 28.10 2011-12-27 21:54:19.000 361 33387.75 368.59 2316.90 28.10 2011-12-27 21:54:20.000 361 33387.74 368.58 2316.87 28.10 2011-12-27 21:54:21.000 361 33387.74 368.60 2316.88 28.10 2011-12-27 21:54:22.000 361 33387.80 368.56 2316.91 28.10 2011-12-27 21:54:23.000 361 33387.66 368.54 2316.88 28.10 2011-12-27 21:54:24.000 361 33387.72 368.53 2316.84 28.10 2011-12-27 21:54:25.000 361 33387.75 368.55 2316.88 28.10 2011-12-27 21:54:25.000 361 33387.76 368.54 2316.91 28.10 2011-12-27 21:54:27.000 361 33387.76 368.58 2316.83 28.10 2011-12-27 21:54:28.000 361 33387.74 368.59 2316.94 28.10 2011-12-27 21:54:29.000 361 33387.83 368.56 2316.91 28.10 2011-12-27 21:54:30.000 361 33387.76 368.57 2316.88 28.10 2011-12-27 21:54:31.000 361 33387.82 368.57 2316.85 28.10 2011-12-27 21:54:32.000 361 33387.85 368.56 2316.91 28.10 2011-12-27 21:54:33.000 361 33387.83 368.54 2316.99 28.10 2011-12-27 21:54:34.000 361 33387.85 368.60 2316.88 28.10 2011-12-27 21:54:35.000 361 33387.77 368.59 2316.87 28.10 2011-12-27 21:54:36.000 361 33387.76 368.53 2316.86 28.10 2011-12-27 21:54:37.000 361 33387.80 368.56 2316.88 28.10 2011-12-27 21:54:38.000 361 33387.84 368.59 2316.88 28.10 2011-12-27 21:54:39.000 361 33387.82 368.58 2316.93 28.10 2011-12-27 21:54:40.000 361 33387.78 368.56 2316.91 28.10 2011-12-27 21:54:41.000 361 33387.80 368.55 2316.94 28.10 2011-12-27 21:54:42.000 361 33387.78 368.53 2316.92 28.10 2011-12-27 21:54:43.000 361 33387.81 368.60 2316.84 28.10 2011-12-27 21:54:44.000 361 33387.79 368.57 2316.87 28.10 2011-12-27 21:54:45.000 361 33387.88 368.59 2316.86 28.10 2011-12-27 21:54:46.000 361 33387.83 368.58 2316.92 28.10 2011-12-27 21:54:47.000 361 33387.93 368.56 2316.88 28.10 2011-12-27 21:54:48.000 361 33387.74 368.52 2316.94 28.10 2011-12-27 21:54:49.000 361 33387.82 368.56 2316.92 28.10 2011-12-27 21:54:50.000 361 33387.84 368.60 2316.89 28.10 2011-12-27 21:54:51.000 361 33387.82 368.54 2316.83 28.10 2011-12-27 21:54:52.000 361 33387.93 368.58 2316.87 28.10 2011-12-27 21:54:53.000 361 33387.80 368.52 2316.87 28.10 2011-12-27 21:54:54.000 361 33387.75 368.56 2316.86 28.10 2011-12-27 21:54:55.000 361 33387.88 368.57 2316.99 28.10 2011-12-27 21:54:56.000 361 33387.86 368.57 2316.87 28.10 2011-12-27 21:54:57.000 361 33387.85 368.57 2316.96 28.10 2011-12-27 21:54:58.000 361 33387.97 368.55 2316.89 28.10 2011-12-27 21:54:59.000 361 33387.90 368.57 2316.93 28.10 2011-12-27 21:55:00.000 361 33387.89 368.57 2316.88 28.10 2011-12-27 21:55:01.000 361 33387.89 368.59 2317.00 28.10 2011-12-27 21:55:02.000 361 33387.91 368.55 2316.88 28.10 2011-12-27 21:55:03.000 361 33387.85 368.60 2316.94 28.10 2011-12-27 21:55:04.000 361 33387.84 368.57 2316.93 28.10 2011-12-27 21:55:05.000 361 33387.94 368.58 2316.94 28.10 2011-12-27 21:55:06.000 361 33387.86 368.59 2316.97 28.10 2011-12-27 21:55:06.000 361 33387.94 368.51 2316.87 28.10 2011-12-27 21:55:08.000 361 33387.90 368.57 2316.99 28.10 2011-12-27 21:55:09.000 361 33387.96 368.55 2316.96 28.10 2011-12-27 21:55:10.000 361 33387.87 368.56 2316.92 28.10 2011-12-27 21:55:11.000 361 33387.88 368.55 2316.96 28.10 2011-12-27 21:55:12.000 361 33387.90 368.56 2316.88 28.10 2011-12-27 21:55:13.000 361 33387.92 368.57 2316.97 28.10 2011-12-27 21:55:14.000 361 33387.90 368.57 2316.90 28.10 2011-12-27 21:55:15.000 361 33387.88 368.59 2316.91 28.10 2011-12-27 21:55:16.000 361 33388.02 368.56 2316.93 28.10 2011-12-27 21:55:17.000 361 33387.72 368.58 2316.90 28.10 2011-12-27 21:55:18.000 361 33387.81 368.57 2316.87 28.10 2011-12-27 21:55:19.000 361 33387.86 368.62 2316.94 28.10 2011-12-27 21:55:19.000 361 33387.86 368.62 2316.88 28.10 2011-12-27 21:55:21.000 361 33387.99 368.58 2316.88 28.10 2011-12-27 21:55:22.000 361 33387.93 368.59 2316.96 28.10 2011-12-27 21:55:23.000 361 33387.94 368.59 2316.91 28.10 2011-12-27 21:55:24.000 361 33387.90 368.55 2316.87 28.10 2011-12-27 21:55:25.000 361 33387.96 368.52 2316.91 28.10 2011-12-27 21:55:26.000 361 33387.98 368.57 2316.96 28.10 2011-12-27 21:55:27.000 361 33387.95 368.56 2317.05 28.10 2011-12-27 21:55:28.000 361 33388.00 368.57 2316.87 28.10 2011-12-27 21:55:29.000 361 33387.90 368.60 2316.93 28.10 2011-12-27 21:55:30.000 361 33387.90 368.58 2316.92 28.10 2011-12-27 21:55:31.000 361 33387.95 368.57 2316.90 28.10 2011-12-27 21:55:32.000 361 33387.94 368.57 2316.95 28.10 2011-12-27 21:55:33.000 361 33387.96 368.52 2316.97 28.10 2011-12-27 21:55:34.000 361 33387.88 368.60 2316.96 28.10 2011-12-27 21:55:35.000 361 33387.91 368.58 2316.95 28.10 2011-12-27 21:55:36.000 361 33387.92 368.57 2316.91 28.10 2011-12-27 21:55:37.000 361 33387.92 368.60 2317.04 28.10 2011-12-27 21:55:38.000 361 33387.89 368.58 2316.93 28.10 2011-12-27 21:55:39.000 361 33387.95 368.54 2316.97 28.10 2011-12-27 21:55:40.000 361 33387.93 368.60 2316.99 28.10 2011-12-27 21:55:41.000 361 33387.96 368.53 2316.86 28.10 2011-12-27 21:55:42.000 361 33387.92 368.55 2316.89 28.10 2011-12-27 21:55:43.000 361 33387.87 368.60 2316.90 28.10 2011-12-27 21:55:44.000 361 33387.96 368.61 2316.91 28.10 2011-12-27 21:55:45.000 361 33387.88 368.56 2316.88 28.10 2011-12-27 21:55:46.000 361 33387.97 368.63 2316.91 28.10 2011-12-27 21:55:47.000 361 33387.94 368.61 2317.02 28.10 2011-12-27 21:55:48.000 361 33387.93 368.58 2317.00 28.10 2011-12-27 21:55:49.000 361 33387.98 368.57 2316.96 28.10 2011-12-27 21:55:50.000 361 33388.00 368.55 2317.01 28.10 2011-12-27 21:55:51.000 361 33387.99 368.57 2316.97 28.10 2011-12-27 21:55:52.000 361 33387.99 368.61 2316.94 28.10 2011-12-27 21:55:53.000 361 33388.03 368.58 2316.96 28.10 2011-12-27 21:55:54.000 361 33388.01 368.57 2316.97 28.10 2011-12-27 21:55:55.000 361 33388.11 368.58 2316.96 28.10 2011-12-27 21:55:56.000 361 33387.94 368.59 2316.97 28.10 2011-12-27 21:55:57.000 361 33388.00 368.58 2316.93 28.10 2011-12-27 21:55:58.000 361 33387.96 368.59 2316.87 28.10 2011-12-27 21:55:59.000 361 33388.01 368.61 2317.01 28.10 2011-12-27 21:56:00.000 361 33387.93 368.57 2317.02 28.10 2011-12-27 21:56:00.000 361 33388.04 368.60 2316.97 28.10 2011-12-27 21:56:02.000 361 33388.04 368.64 2317.02 28.10 2011-12-27 21:56:03.000 361 33387.97 368.57 2316.91 28.10 2011-12-27 21:56:04.000 361 33388.03 368.57 2316.97 28.10 2011-12-27 21:56:05.000 361 33388.07 368.63 2316.95 28.10 2011-12-27 21:56:06.000 361 33387.99 368.60 2316.97 28.10 2011-12-27 21:56:07.000 361 33388.00 368.59 2317.00 28.10 2011-12-27 21:56:08.000 361 33387.99 368.60 2317.00 28.10 2011-12-27 21:56:09.000 361 33387.94 368.57 2316.88 28.10 2011-12-27 21:56:10.000 361 33388.04 368.58 2316.87 28.10 2011-12-27 21:56:11.000 361 33388.06 368.60 2317.05 28.10 2011-12-27 21:56:12.000 361 33388.02 368.58 2317.05 28.10 2011-12-27 21:56:13.000 361 33387.97 368.58 2317.00 28.10 2011-12-27 21:56:13.000 361 33387.93 368.56 2316.97 28.10 2011-12-27 21:56:15.000 361 33387.93 368.57 2316.93 28.10 2011-12-27 21:56:16.000 361 33388.03 368.58 2317.06 28.10 2011-12-27 21:56:17.000 361 33388.01 368.62 2317.00 28.10 2011-12-27 21:56:18.000 361 33387.97 368.63 2316.95 28.10 2011-12-27 21:56:19.000 361 33388.01 368.61 2316.96 28.10 2011-12-27 21:56:20.000 361 33388.01 368.60 2316.91 28.10 2011-12-27 21:56:21.000 361 33387.96 368.59 2317.00 28.10 2011-12-27 21:56:22.000 361 33388.03 368.60 2317.02 28.10 2011-12-27 21:56:23.000 361 33388.08 368.61 2316.93 28.10 2011-12-27 21:56:24.000 361 33387.93 368.58 2316.94 28.10 2011-12-27 21:56:25.000 361 33388.11 368.59 2317.07 28.10 2011-12-27 21:56:26.000 361 33388.09 368.61 2316.97 28.10 2011-12-27 21:56:27.000 361 33387.96 368.57 2316.92 28.10 2011-12-27 21:56:28.000 361 33388.01 368.62 2316.99 28.10 2011-12-27 21:56:29.000 361 33388.05 368.61 2317.06 28.10 2011-12-27 21:56:30.000 361 33387.95 368.61 2316.96 28.10 2011-12-27 21:56:31.000 361 33388.08 368.60 2316.94 28.10 2011-12-27 21:56:32.000 361 33388.06 368.60 2316.96 28.10 2011-12-27 21:56:33.000 361 33387.98 368.64 2317.00 28.10 2011-12-27 21:56:34.000 361 33388.01 368.60 2317.00 28.10 2011-12-27 21:56:35.000 361 33388.13 368.61 2316.94 28.10 2011-12-27 21:56:36.000 361 33388.00 368.61 2316.90 28.10 2011-12-27 21:56:37.000 361 33388.12 368.59 2317.05 28.10 2011-12-27 21:56:38.000 361 33388.01 368.59 2316.97 28.10 2011-12-27 21:56:39.000 361 33388.10 368.61 2317.01 28.10 2011-12-27 21:56:40.000 361 33387.93 368.61 2316.93 28.10 2011-12-27 21:56:41.000 361 33388.03 368.59 2316.97 28.10 2011-12-27 21:56:42.000 361 33388.03 368.60 2316.97 28.10 2011-12-27 21:56:43.000 361 33388.10 368.61 2316.94 28.10 2011-12-27 21:56:44.000 361 33388.03 368.64 2317.05 28.10 2011-12-27 21:56:45.000 361 33388.01 368.64 2316.94 28.10 2011-12-27 21:56:46.000 361 33388.14 368.63 2317.09 28.10 2011-12-27 21:56:47.000 361 33388.09 368.67 2316.94 28.10 2011-12-27 21:56:48.000 361 33388.11 368.62 2316.94 28.10 2011-12-27 21:56:49.000 361 33388.02 368.59 2317.01 28.10 2011-12-27 21:56:50.000 361 33388.09 368.64 2316.96 28.10 2011-12-27 21:56:51.000 361 33388.01 368.62 2316.90 28.10 2011-12-27 21:56:52.000 361 33387.97 368.61 2317.07 28.10 2011-12-27 21:56:53.000 361 33388.07 368.61 2316.96 28.10 2011-12-27 21:56:54.000 361 33388.06 368.61 2316.94 28.10 2011-12-27 21:56:54.000 361 33388.01 368.67 2316.93 28.10 2011-12-27 21:56:56.000 361 33388.01 368.61 2316.98 28.10 2011-12-27 21:56:57.000 361 33388.24 368.63 2317.00 28.10 2011-12-27 21:56:58.000 361 33388.04 368.63 2316.97 28.10 2011-12-27 21:56:59.000 361 33388.11 368.56 2316.97 28.10 2011-12-27 21:57:00.000 361 33388.05 368.58 2317.00 28.10 2011-12-27 21:57:01.000 361 33388.09 368.62 2316.93 28.10 2011-12-27 21:57:02.000 361 33388.03 368.61 2317.00 28.10 2011-12-27 21:57:03.000 361 33388.04 368.60 2316.93 28.10 2011-12-27 21:57:04.000 361 33388.02 368.61 2316.95 28.10 2011-12-27 21:57:05.000 361 33388.01 368.61 2316.97 28.10 2011-12-27 21:57:06.000 361 33388.08 368.61 2316.95 28.10 2011-12-27 21:57:07.000 361 33388.06 368.63 2317.02 28.10 2011-12-27 21:57:07.000 361 33388.09 368.66 2317.02 28.10 2011-12-27 21:57:09.000 361 33388.03 368.66 2316.94 28.10 2011-12-27 21:57:10.000 361 33388.07 368.66 2317.00 28.10 2011-12-27 21:57:11.000 361 33388.03 368.63 2316.93 28.10 2011-12-27 21:57:12.000 361 33388.03 368.61 2316.94 28.10 2011-12-27 21:57:13.000 361 33388.10 368.64 2316.97 28.10 2011-12-27 21:57:14.000 361 33387.99 368.62 2317.00 28.10 2011-12-27 21:57:15.000 361 33387.96 368.67 2317.06 28.10 2011-12-27 21:57:16.000 361 33388.00 368.63 2317.05 28.10 2011-12-27 21:57:17.000 361 33388.11 368.63 2317.03 28.10 2011-12-27 21:57:18.000 361 33388.01 368.63 2316.96 28.10 2011-12-27 21:57:19.000 361 33388.03 368.64 2316.96 28.10 2011-12-27 21:57:20.000 361 33387.99 368.64 2316.91 28.10 2011-12-27 21:57:21.000 361 33388.06 368.63 2316.99 28.10 2011-12-27 21:57:22.000 361 33387.96 368.61 2317.03 28.10 2011-12-27 21:57:23.000 361 33388.16 368.66 2316.92 28.10 2011-12-27 21:57:24.000 361 33388.06 368.67 2316.97 28.10 2011-12-27 21:57:25.000 361 33388.15 368.66 2317.07 28.10 2011-12-27 21:57:26.000 361 33388.13 368.67 2316.94 28.10 2011-12-27 21:57:27.000 361 33388.06 368.67 2317.02 28.10 2011-12-27 21:57:28.000 361 33388.02 368.64 2316.99 28.10 2011-12-27 21:57:29.000 361 33388.02 368.64 2317.03 28.10 2011-12-27 21:57:30.000 361 33388.04 368.61 2316.93 28.10 2011-12-27 21:57:31.000 361 33388.12 368.60 2317.02 28.10 2011-12-27 21:57:32.000 361 33388.13 368.65 2317.06 28.10 2011-12-27 21:57:33.000 361 33388.06 368.63 2317.03 28.10 2011-12-27 21:57:34.000 361 33387.90 368.69 2317.02 28.10 2011-12-27 21:57:35.000 361 33388.06 368.63 2316.97 28.10 2011-12-27 21:57:36.000 361 33387.98 368.65 2317.00 28.10 2011-12-27 21:57:37.000 361 33388.07 368.67 2317.07 28.10 2011-12-27 21:57:38.000 361 33388.07 368.66 2317.00 28.10 2011-12-27 21:57:39.000 361 33388.04 368.67 2317.04 28.10 2011-12-27 21:57:40.000 361 33388.07 368.68 2317.08 28.10 2011-12-27 21:57:41.000 361 33388.11 368.66 2316.98 28.10 2011-12-27 21:57:42.000 361 33387.97 368.63 2316.98 28.10 2011-12-27 21:57:43.000 361 33388.07 368.69 2317.04 28.10 2011-12-27 21:57:44.000 361 33388.05 368.67 2317.05 28.10 2011-12-27 21:57:45.000 361 33388.00 368.68 2317.06 28.10 2011-12-27 21:57:46.000 361 33387.98 368.66 2317.07 28.10 2011-12-27 21:57:47.000 361 33388.08 368.64 2317.07 28.10 2011-12-27 21:57:48.000 361 33388.08 368.64 2317.12 28.10 2011-12-27 21:57:48.000 361 33388.04 368.64 2317.00 28.10 2011-12-27 21:57:50.000 361 33388.04 368.67 2316.91 28.10 2011-12-27 21:57:51.000 361 33388.00 368.65 2317.11 28.10 2011-12-27 21:57:52.000 361 33388.00 368.65 2317.07 28.10 2011-12-27 21:57:53.000 361 33387.97 368.63 2317.06 28.10 2011-12-27 21:57:54.000 361 33387.99 368.68 2317.01 28.10 2011-12-27 21:57:55.000 361 33388.01 368.67 2316.98 28.10 2011-12-27 21:57:56.000 361 33388.03 368.68 2317.05 28.10 2011-12-27 21:57:57.000 361 33388.05 368.68 2317.00 28.10 2011-12-27 21:57:58.000 361 33388.03 368.70 2317.05 28.10 2011-12-27 21:57:59.000 361 33388.06 368.69 2317.09 28.10 2011-12-27 21:58:00.000 361 33388.02 368.64 2316.99 28.10 2011-12-27 21:58:01.000 361 33387.96 368.67 2317.06 28.10 2011-12-27 21:58:01.000 361 33387.99 368.67 2317.11 28.10 2011-12-27 21:58:03.000 361 33387.97 368.63 2317.05 28.10 2011-12-27 21:58:04.000 361 33388.06 368.68 2317.06 28.10 2011-12-27 21:58:05.000 361 33388.09 368.69 2317.03 28.10 2011-12-27 21:58:06.000 361 33388.01 368.64 2317.00 28.10 2011-12-27 21:58:07.000 361 33388.01 368.69 2317.06 28.10 2011-12-27 21:58:08.000 361 33388.07 368.65 2317.02 28.10 2011-12-27 21:58:09.000 361 33388.03 368.69 2317.02 28.10 2011-12-27 21:58:10.000 361 33387.98 368.68 2317.08 28.10 2011-12-27 21:58:11.000 361 33387.97 368.71 2317.14 28.10 2011-12-27 21:58:12.000 361 33387.95 368.70 2317.07 28.10 2011-12-27 21:58:13.000 361 33388.04 368.67 2317.11 28.10 2011-12-27 21:58:14.000 361 33387.99 368.70 2317.03 28.10 2011-12-27 21:58:15.000 361 33387.99 368.65 2317.07 28.10 2011-12-27 21:58:16.000 361 33388.01 368.70 2317.00 28.10 2011-12-27 21:58:17.000 361 33388.01 368.69 2317.08 28.10 2011-12-27 21:58:18.000 361 33387.99 368.66 2317.03 28.10 2011-12-27 21:58:19.000 361 33387.96 368.69 2317.15 28.10 2011-12-27 21:58:20.000 361 33387.99 368.70 2317.00 28.10 2011-12-27 21:58:21.000 361 33387.90 368.71 2317.06 28.10 2011-12-27 21:58:22.000 361 33387.93 368.69 2317.09 28.11 2011-12-27 21:58:23.000 361 33388.01 368.71 2317.11 28.11 2011-12-27 21:58:24.000 361 33387.99 368.68 2317.07 28.11 2011-12-27 21:58:25.000 361 33387.98 368.71 2317.05 28.11 2011-12-27 21:58:26.000 361 33388.04 368.74 2317.07 28.11 2011-12-27 21:58:27.000 361 33388.04 368.70 2317.08 28.11 2011-12-27 21:58:28.000 361 33387.93 368.72 2317.09 28.11 2011-12-27 21:58:29.000 361 33387.96 368.79 2317.02 28.11 2011-12-27 21:58:30.000 361 33387.98 368.74 2317.05 28.11 2011-12-27 21:58:31.000 361 33388.01 368.71 2317.11 28.11 2011-12-27 21:58:32.000 361 33388.01 368.70 2317.09 28.11 2011-12-27 21:58:33.000 361 33387.94 368.71 2317.06 28.11 2011-12-27 21:58:34.000 361 33387.85 368.70 2317.05 28.11 2011-12-27 21:58:35.000 361 33387.98 368.77 2317.07 28.11 2011-12-27 21:58:36.000 361 33388.03 368.75 2317.02 28.11 2011-12-27 21:58:37.000 361 33387.96 368.78 2317.05 28.11 2011-12-27 21:58:38.000 361 33387.99 368.75 2317.09 28.11 2011-12-27 21:58:39.000 361 33387.97 368.71 2317.13 28.11 2011-12-27 21:58:40.000 361 33387.91 368.71 2317.03 28.11 2011-12-27 21:58:41.000 361 33388.05 368.75 2317.09 28.11 2011-12-27 21:58:42.000 361 33387.98 368.75 2316.99 28.11 2011-12-27 21:58:42.000 361 33388.01 368.74 2316.97 28.11 2011-12-27 21:58:44.000 361 33387.94 368.77 2317.05 28.11 2011-12-27 21:58:45.000 361 33388.03 368.70 2317.09 28.11 2011-12-27 21:58:46.000 361 33387.94 368.72 2317.03 28.10 2011-12-27 21:58:47.000 361 33387.99 368.79 2317.15 28.11 2011-12-27 21:58:48.000 361 33387.95 368.75 2317.15 28.11 2011-12-27 21:58:49.000 361 33387.96 368.71 2317.18 28.11 2011-12-27 21:58:50.000 361 33387.99 368.71 2317.06 28.11 2011-12-27 21:58:51.000 361 33387.90 368.75 2317.08 28.11 2011-12-27 21:58:52.000 361 33387.88 368.73 2317.12 28.11 2011-12-27 21:58:53.000 361 33387.93 368.73 2317.14 28.11 2011-12-27 21:58:54.000 361 33387.91 368.70 2317.07 28.11 2011-12-27 21:58:55.000 361 33388.03 368.73 2317.15 28.11 2011-12-27 21:58:55.000 361 33387.96 368.74 2317.13 28.10 2011-12-27 21:58:57.000 361 33387.97 368.74 2317.11 28.10 2011-12-27 21:58:58.000 361 33387.97 368.76 2317.14 28.10 2011-12-27 21:58:59.000 361 33387.97 368.71 2317.10 28.10 2011-12-27 21:59:00.000 361 33387.96 368.73 2317.09 28.10 2011-12-27 21:59:01.000 361 33387.96 368.79 2317.06 28.10 2011-12-27 21:59:02.000 361 33387.91 368.73 2317.12 28.10 2011-12-27 21:59:03.000 361 33387.97 368.75 2317.12 28.10 2011-12-27 21:59:04.000 361 33387.93 368.73 2317.09 28.10 2011-12-27 21:59:05.000 361 33387.94 368.78 2317.07 28.10 2011-12-27 21:59:06.000 361 33387.96 368.81 2317.07 28.10 2011-12-27 21:59:07.000 361 33388.02 368.71 2317.08 28.10 2011-12-27 21:59:08.000 361 33388.00 368.77 2317.12 28.10 2011-12-27 21:59:09.000 361 33388.01 368.78 2317.13 28.10 2011-12-27 21:59:10.000 361 33387.85 368.78 2317.18 28.10 2011-12-27 21:59:11.000 361 33387.95 368.75 2317.09 28.10 2011-12-27 21:59:12.000 361 33387.95 368.73 2317.09 28.10 2011-12-27 21:59:13.000 361 33387.91 368.79 2317.14 28.10 2011-12-27 21:59:14.000 361 33387.90 368.76 2317.17 28.10 2011-12-27 21:59:15.000 361 33387.93 368.76 2317.08 28.10 2011-12-27 21:59:16.000 361 33387.91 368.77 2317.15 28.10 2011-12-27 21:59:17.000 361 33387.93 368.76 2317.09 28.10 2011-12-27 21:59:18.000 361 33387.82 368.75 2317.03 28.10 2011-12-27 21:59:19.000 361 33387.92 368.75 2317.10 28.10 2011-12-27 21:59:20.000 361 33387.97 368.80 2317.10 28.10 2011-12-27 21:59:21.000 361 33387.93 368.78 2317.11 28.10 2011-12-27 21:59:22.000 361 33387.94 368.79 2317.09 28.10 2011-12-27 21:59:23.000 361 33387.83 368.80 2317.07 28.10 2011-12-27 21:59:24.000 361 33387.94 368.80 2317.04 28.10 2011-12-27 21:59:25.000 361 33387.87 368.77 2317.15 28.10 2011-12-27 21:59:26.000 361 33387.90 368.77 2317.15 28.10 2011-12-27 21:59:27.000 361 33387.84 368.75 2317.09 28.10 2011-12-27 21:59:28.000 361 33387.84 368.77 2317.18 28.10 2011-12-27 21:59:29.000 361 33387.97 368.75 2317.08 28.10 2011-12-27 21:59:30.000 361 33387.91 368.78 2317.09 28.10 2011-12-27 21:59:31.000 361 33387.97 368.82 2317.09 28.10 2011-12-27 21:59:32.000 361 33387.96 368.83 2317.11 28.10 2011-12-27 21:59:33.000 361 33387.95 368.77 2317.10 28.10 2011-12-27 21:59:34.000 361 33387.84 368.79 2317.16 28.10 2011-12-27 21:59:35.000 361 33387.94 368.82 2317.12 28.10 2011-12-27 21:59:36.000 361 33387.81 368.81 2317.09 28.10 2011-12-27 21:59:36.000 361 33387.93 368.80 2317.12 28.10 2011-12-27 21:59:38.000 361 33387.84 368.75 2317.18 28.10 2011-12-27 21:59:39.000 361 33387.95 368.78 2317.11 28.10 2011-12-27 21:59:40.000 361 33387.81 368.78 2317.21 28.10 2011-12-27 21:59:41.000 361 33387.96 368.80 2317.06 28.10 2011-12-27 21:59:42.000 361 33387.87 368.78 2317.00 28.10 2011-12-27 21:59:43.000 361 33387.88 368.81 2317.16 28.10 2011-12-27 21:59:44.000 361 33387.94 368.79 2317.14 28.10 2011-12-27 21:59:45.000 361 33387.89 368.83 2317.09 28.10 2011-12-27 21:59:46.000 361 33387.96 368.82 2317.11 28.10 2011-12-27 21:59:47.000 361 33387.96 368.80 2317.14 28.10 2011-12-27 21:59:48.000 361 33387.92 368.81 2317.02 28.10 2011-12-27 21:59:49.000 361 33387.89 368.81 2317.14 28.10 2011-12-27 21:59:49.000 361 33387.99 368.81 2317.12 28.10 2011-12-27 21:59:51.000 361 33387.91 368.81 2317.07 28.10 2011-12-27 21:59:52.000 361 33387.87 368.81 2317.07 28.10 2011-12-27 21:59:53.000 361 33387.94 368.80 2317.17 28.10 2011-12-27 21:59:54.000 361 33387.85 368.77 2317.15 28.10 2011-12-27 21:59:55.000 361 33387.97 368.82 2317.11 28.10 2011-12-27 21:59:56.000 361 33387.92 368.83 2317.12 28.10 2011-12-27 21:59:57.000 361 33387.85 368.81 2317.17 28.10 2011-12-27 21:59:58.000 361 33387.96 368.84 2317.11 28.11 2011-12-27 21:59:59.000 361 33387.95 368.84 2317.12 28.10 2011-12-27 22:00:00.000 361 33387.90 368.82 2317.14 28.10 2011-12-27 22:00:01.000 361 33387.82 368.80 2317.13 28.10 2011-12-27 22:00:02.000 361 33387.90 368.79 2317.19 28.10 2011-12-27 22:00:03.000 361 33387.75 368.78 2317.08 28.10 2011-12-27 22:00:04.000 361 33387.99 368.80 2317.14 28.11 2011-12-27 22:00:05.000 361 33387.88 368.83 2317.12 28.10 2011-12-27 22:00:06.000 361 33387.86 368.80 2317.09 28.10 2011-12-27 22:00:07.000 361 33387.88 368.85 2317.15 28.11 2011-12-27 22:00:08.000 361 33388.01 368.82 2317.13 28.11 2011-12-27 22:00:09.000 361 33387.95 368.78 2317.08 28.11 2011-12-27 22:00:10.000 361 33387.96 368.81 2317.18 28.11 2011-12-27 22:00:11.000 361 33388.06 368.85 2317.18 28.11 2011-12-27 22:00:12.000 361 33387.96 368.81 2317.15 28.11 2011-12-27 22:00:13.000 361 33387.96 368.81 2317.09 28.11 2011-12-27 22:00:14.000 361 33387.97 368.88 2317.14 28.11 2011-12-27 22:00:15.000 361 33388.01 368.86 2317.09 28.10 2011-12-27 22:00:16.000 361 33387.92 368.82 2317.16 28.11 2011-12-27 22:00:17.000 361 33388.02 368.84 2317.11 28.11 2011-12-27 22:00:18.000 361 33387.96 368.81 2317.09 28.11 2011-12-27 22:00:19.000 361 33388.01 368.86 2317.15 28.11 2011-12-27 22:00:20.000 361 33387.90 368.87 2317.06 28.11 2011-12-27 22:00:21.000 361 33388.01 368.83 2317.06 28.11 2011-12-27 22:00:22.000 361 33387.99 368.83 2317.00 28.11 2011-12-27 22:00:23.000 361 33388.00 368.84 2317.06 28.11 2011-12-27 22:00:24.000 361 33387.97 368.86 2317.07 28.11 2011-12-27 22:00:25.000 361 33387.96 368.83 2317.04 28.11 2011-12-27 22:00:26.000 361 33388.04 368.84 2317.07 28.11 2011-12-27 22:00:27.000 361 33387.92 368.88 2317.08 28.11 2011-12-27 22:00:28.000 361 33388.04 368.86 2317.02 28.11 2011-12-27 22:00:29.000 361 33387.96 368.88 2317.07 28.11 2011-12-27 22:00:30.000 361 33388.00 368.89 2317.09 28.11 2011-12-27 22:00:30.000 361 33387.98 368.88 2317.14 28.11 2011-12-27 22:00:32.000 361 33387.97 368.83 2317.14 28.11 2011-12-27 22:00:33.000 361 33387.87 368.87 2317.08 28.11 2011-12-27 22:00:34.000 361 33388.02 368.87 2317.07 28.11 2011-12-27 22:00:35.000 361 33388.02 368.90 2317.14 28.11 2011-12-27 22:00:36.000 361 33387.96 368.87 2317.12 28.11 2011-12-27 22:00:37.000 361 33388.03 368.90 2317.13 28.11 2011-12-27 22:00:38.000 361 33387.97 368.86 2317.14 28.11 2011-12-27 22:00:39.000 361 33387.87 368.89 2317.14 28.11 2011-12-27 22:00:40.000 361 33387.97 368.91 2317.09 28.11 2011-12-27 22:00:41.000 361 33388.00 368.84 2317.06 28.11 2011-12-27 22:00:42.000 361 33388.05 368.88 2317.06 28.11 2011-12-27 22:00:43.000 361 33387.97 368.92 2317.11 28.11 2011-12-27 22:00:43.000 361 33388.04 368.87 2317.13 28.11 2011-12-27 22:00:45.000 361 33388.01 368.90 2317.11 28.11 2011-12-27 22:00:46.000 361 33387.92 368.87 2317.11 28.11 2011-12-27 22:00:47.000 361 33387.99 368.90 2317.05 28.11 2011-12-27 22:00:48.000 361 33387.90 368.88 2317.09 28.11 2011-12-27 22:00:49.000 361 33388.02 368.85 2317.17 28.11 2011-12-27 22:00:50.000 361 33388.01 368.92 2317.03 28.11 2011-12-27 22:00:51.000 361 33387.97 368.87 2317.08 28.11 2011-12-27 22:00:52.000 361 33388.01 368.88 2317.06 28.11 2011-12-27 22:00:53.000 361 33387.97 368.88 2317.13 28.11 2011-12-27 22:00:54.000 361 33388.01 368.88 2317.13 28.11 2011-12-27 22:00:55.000 361 33387.97 368.86 2317.07 28.11 2011-12-27 22:00:56.000 361 33388.03 368.84 2317.01 28.11 2011-12-27 22:00:57.000 361 33388.06 368.87 2317.07 28.11 2011-12-27 22:00:58.000 361 33387.96 368.89 2317.12 28.11 2011-12-27 22:00:59.000 361 33388.01 368.93 2317.09 28.11 2011-12-27 22:01:00.000 361 33387.96 368.91 2317.06 28.11 2011-12-27 22:01:01.000 361 33387.99 368.90 2317.07 28.11 2011-12-27 22:01:02.000 361 33388.00 368.90 2317.14 28.11 2011-12-27 22:01:03.000 361 33387.98 368.93 2317.22 28.11 2011-12-27 22:01:04.000 361 33388.00 368.89 2317.05 28.11 2011-12-27 22:01:05.000 361 33388.01 368.86 2317.16 28.11 2011-12-27 22:01:06.000 361 33388.01 368.86 2317.13 28.11 2011-12-27 22:01:07.000 361 33387.97 368.90 2317.22 28.11 2011-12-27 22:01:08.000 361 33387.95 368.88 2317.10 28.11 2011-12-27 22:01:09.000 361 33388.00 368.87 2317.17 28.11 2011-12-27 22:01:10.000 361 33387.83 368.89 2317.12 28.11 2011-12-27 22:01:11.000 361 33387.93 368.91 2317.15 28.11 2011-12-27 22:01:12.000 361 33388.02 368.87 2317.15 28.11 2011-12-27 22:01:13.000 361 33387.99 368.94 2317.16 28.11 2011-12-27 22:01:14.000 361 33387.94 368.92 2317.14 28.11 2011-12-27 22:01:15.000 361 33387.94 368.91 2317.16 28.11 2011-12-27 22:01:16.000 361 33388.00 368.89 2317.11 28.11 2011-12-27 22:01:17.000 361 33388.02 368.88 2317.21 28.11 2011-12-27 22:01:18.000 361 33387.96 368.87 2317.17 28.11 2011-12-27 22:01:19.000 361 33388.03 368.89 2317.15 28.11 2011-12-27 22:01:20.000 361 33387.93 368.89 2317.04 28.11 2011-12-27 22:01:21.000 361 33387.94 368.91 2317.10 28.11 2011-12-27 22:01:22.000 361 33387.91 368.90 2317.05 28.11 2011-12-27 22:01:23.000 361 33387.94 368.92 2317.18 28.11 2011-12-27 22:01:24.000 361 33387.94 368.94 2317.15 28.11 2011-12-27 22:01:24.000 361 33387.99 368.89 2317.07 28.11 2011-12-27 22:01:26.000 361 33387.96 368.92 2317.21 28.11 2011-12-27 22:01:27.000 361 33388.03 368.93 2317.14 28.11 2011-12-27 22:01:28.000 361 33387.99 368.92 2317.03 28.11 2011-12-27 22:01:29.000 361 33387.91 368.96 2317.15 28.11 2011-12-27 22:01:30.000 361 33387.93 368.92 2317.14 28.11 2011-12-27 22:01:31.000 361 33387.97 368.89 2317.21 28.11 2011-12-27 22:01:32.000 361 33387.85 368.88 2317.15 28.11 2011-12-27 22:01:33.000 361 33387.91 368.94 2317.06 28.11 2011-12-27 22:01:34.000 361 33387.94 368.93 2317.18 28.11 2011-12-27 22:01:35.000 361 33387.95 368.94 2317.21 28.11 2011-12-27 22:01:36.000 361 33387.85 368.95 2317.26 28.11 2011-12-27 22:01:37.000 361 33387.94 368.90 2317.20 28.11 2011-12-27 22:01:37.000 361 33387.98 368.94 2317.21 28.11 2011-12-27 22:01:39.000 361 33387.88 368.92 2317.08 28.11 2011-12-27 22:01:40.000 361 33387.94 368.93 2317.09 28.11 2011-12-27 22:01:41.000 361 33387.91 368.94 2317.13 28.11 2011-12-27 22:01:42.000 361 33387.88 368.93 2317.12 28.11 2011-12-27 22:01:43.000 361 33387.93 368.92 2317.19 28.11 2011-12-27 22:01:44.000 361 33387.91 368.99 2317.10 28.11 2011-12-27 22:01:45.000 361 33387.93 368.92 2317.15 28.11 2011-12-27 22:01:46.000 361 33387.96 368.89 2317.12 28.11 2011-12-27 22:01:47.000 361 33387.90 368.97 2317.18 28.11 2011-12-27 22:01:48.000 361 33387.90 368.96 2317.20 28.11 2011-12-27 22:01:49.000 361 33388.02 368.92 2317.17 28.11 2011-12-27 22:01:50.000 361 33387.98 368.96 2317.14 28.11 2011-12-27 22:01:51.000 361 33387.85 368.95 2317.06 28.11 2011-12-27 22:01:52.000 361 33387.97 368.92 2317.16 28.11 2011-12-27 22:01:53.000 361 33387.75 368.93 2317.03 28.11 2011-12-27 22:01:54.000 361 33387.85 368.95 2317.11 28.11 2011-12-27 22:01:55.000 361 33387.87 368.93 2317.16 28.11 2011-12-27 22:01:56.000 361 33387.93 368.96 2317.16 28.11 2011-12-27 22:01:57.000 361 33387.98 368.97 2317.17 28.11 2011-12-27 22:01:58.000 361 33387.91 368.96 2317.18 28.11 2011-12-27 22:01:59.000 361 33387.82 368.92 2317.13 28.11 2011-12-27 22:02:00.000 361 33387.87 368.91 2317.15 28.11 2011-12-27 22:02:01.000 361 33387.90 368.96 2317.09 28.11 2011-12-27 22:02:02.000 361 33387.88 368.96 2317.07 28.11 2011-12-27 22:02:03.000 361 33387.86 368.93 2317.16 28.11 2011-12-27 22:02:04.000 361 33387.82 368.96 2317.15 28.11 2011-12-27 22:02:05.000 361 33387.92 369.00 2317.14 28.11 2011-12-27 22:02:06.000 361 33387.87 369.01 2317.17 28.11 2011-12-27 22:02:07.000 361 33387.86 368.97 2317.16 28.11 2011-12-27 22:02:08.000 361 33387.87 369.01 2317.19 28.11 2011-12-27 22:02:09.000 361 33387.94 368.94 2317.15 28.11 2011-12-27 22:02:10.000 361 33387.87 368.92 2317.14 28.11 2011-12-27 22:02:11.000 361 33388.03 369.00 2317.09 28.11 2011-12-27 22:02:12.000 361 33387.87 368.98 2317.07 28.11 2011-12-27 22:02:13.000 361 33387.90 368.97 2317.12 28.11 2011-12-27 22:02:14.000 361 33387.87 369.02 2317.13 28.11 2011-12-27 22:02:15.000 361 33387.88 368.99 2317.12 28.11 2011-12-27 22:02:16.000 361 33387.94 368.96 2317.07 28.11 2011-12-27 22:02:17.000 361 33387.93 368.99 2317.09 28.11 2011-12-27 22:02:18.000 361 33387.96 368.98 2317.15 28.11 2011-12-27 22:02:18.000 361 33387.83 368.98 2317.10 28.11 2011-12-27 22:02:20.000 361 33387.88 369.01 2317.24 28.11 2011-12-27 22:02:21.000 361 33387.78 368.92 2317.18 28.11 2011-12-27 22:02:22.000 361 33387.87 368.96 2317.15 28.11 2011-12-27 22:02:23.000 361 33387.89 369.03 2317.09 28.11 2011-12-27 22:02:24.000 361 33387.82 369.00 2317.23 28.11 2011-12-27 22:02:25.000 361 33387.79 369.00 2317.16 28.11 2011-12-27 22:02:26.000 361 33387.93 368.96 2317.12 28.11 2011-12-27 22:02:27.000 361 33387.82 368.97 2317.15 28.11 2011-12-27 22:02:28.000 361 33387.83 368.96 2317.21 28.11 2011-12-27 22:02:29.000 361 33387.89 368.95 2317.06 28.11 2011-12-27 22:02:30.000 361 33387.82 369.02 2317.09 28.11 2011-12-27 22:02:31.000 361 33387.83 368.98 2317.20 28.11 2011-12-27 22:02:31.000 361 33387.91 368.99 2317.22 28.11 2011-12-27 22:02:33.000 361 33387.87 368.98 2317.17 28.11 2011-12-27 22:02:34.000 361 33387.88 369.01 2317.16 28.11 2011-12-27 22:02:35.000 361 33387.88 368.92 2317.16 28.11 2011-12-27 22:02:36.000 361 33387.95 369.01 2317.19 28.11 2011-12-27 22:02:37.000 361 33387.87 369.01 2317.13 28.11 2011-12-27 22:02:38.000 361 33387.92 368.99 2317.11 28.11 2011-12-27 22:02:39.000 361 33387.90 368.99 2317.15 28.11 2011-12-27 22:02:40.000 361 33387.87 369.00 2317.15 28.11 2011-12-27 22:02:41.000 361 33387.88 368.98 2317.17 28.11 2011-12-27 22:02:42.000 361 33387.78 368.98 2317.09 28.11 2011-12-27 22:02:43.000 361 33387.94 368.99 2317.10 28.11 2011-12-27 22:02:44.000 361 33387.84 369.01 2317.16 28.11 2011-12-27 22:02:45.000 361 33387.88 368.99 2317.23 28.11 2011-12-27 22:02:46.000 361 33387.87 368.98 2317.14 28.11 2011-12-27 22:02:47.000 361 33387.90 368.99 2317.22 28.11 2011-12-27 22:02:48.000 361 33387.87 368.99 2317.17 28.11 2011-12-27 22:02:49.000 361 33387.81 368.97 2317.14 28.11 2011-12-27 22:02:50.000 361 33387.94 369.02 2317.09 28.11 2011-12-27 22:02:51.000 361 33387.91 368.93 2317.14 28.11 2011-12-27 22:02:52.000 361 33387.94 368.93 2317.18 28.11 2011-12-27 22:02:53.000 361 33388.01 368.98 2317.12 28.11 2011-12-27 22:02:54.000 361 33387.99 368.98 2317.16 28.11 2011-12-27 22:02:55.000 361 33387.88 369.00 2317.11 28.11 2011-12-27 22:02:56.000 361 33387.80 369.03 2317.14 28.11 2011-12-27 22:02:57.000 361 33387.84 369.02 2317.19 28.11 2011-12-27 22:02:58.000 361 33387.93 369.01 2317.08 28.11 2011-12-27 22:02:59.000 361 33387.88 369.02 2317.15 28.11 2011-12-27 22:03:00.000 361 33387.91 368.97 2317.14 28.11 2011-12-27 22:03:01.000 361 33387.86 368.98 2317.09 28.11 2011-12-27 22:03:02.000 361 33387.85 368.99 2317.07 28.11 2011-12-27 22:03:03.000 361 33387.90 369.01 2317.20 28.11 2011-12-27 22:03:04.000 361 33387.82 369.01 2317.14 28.11 2011-12-27 22:03:05.000 361 33387.82 368.98 2317.11 28.11 2011-12-27 22:03:06.000 361 33387.91 369.02 2317.16 28.11 2011-12-27 22:03:07.000 361 33387.89 369.03 2317.16 28.11 2011-12-27 22:03:08.000 361 33387.86 369.01 2317.04 28.11 2011-12-27 22:03:09.000 361 33387.85 369.02 2317.13 28.11 2011-12-27 22:03:10.000 361 33387.81 369.00 2317.11 28.11 2011-12-27 22:03:11.000 361 33387.95 369.05 2317.18 28.11 2011-12-27 22:03:12.000 361 33387.84 368.97 2317.11 28.11 2011-12-27 22:03:12.000 361 33387.87 369.00 2317.11 28.11 2011-12-27 22:03:14.000 361 33387.91 369.00 2317.13 28.11 2011-12-27 22:03:15.000 361 33387.77 368.99 2317.16 28.11 2011-12-27 22:03:16.000 361 33387.87 368.98 2317.16 28.11 2011-12-27 22:03:17.000 361 33387.90 369.01 2317.19 28.11 2011-12-27 22:03:18.000 361 33387.89 369.06 2317.13 28.11 2011-12-27 22:03:19.000 361 33387.84 369.02 2317.06 28.11 2011-12-27 22:03:20.000 361 33387.95 369.03 2317.17 28.11 2011-12-27 22:03:21.000 361 33387.90 369.02 2317.11 28.11 2011-12-27 22:03:22.000 361 33387.84 369.02 2317.16 28.11 2011-12-27 22:03:23.000 361 33387.82 369.03 2317.15 28.11 2011-12-27 22:03:24.000 361 33387.88 369.06 2317.19 28.11 2011-12-27 22:03:25.000 361 33387.81 369.05 2317.16 28.11 2011-12-27 22:03:25.000 361 33387.88 369.00 2317.17 28.11 2011-12-27 22:03:27.000 361 33387.78 369.03 2317.17 28.11 2011-12-27 22:03:28.000 361 33387.81 369.04 2317.12 28.11 2011-12-27 22:03:29.000 361 33387.78 368.99 2317.17 28.11 2011-12-27 22:03:30.000 361 33387.82 369.04 2317.15 28.11 2011-12-27 22:03:31.000 361 33387.86 369.03 2317.20 28.11 2011-12-27 22:03:32.000 361 33387.87 369.00 2317.23 28.11 2011-12-27 22:03:33.000 361 33387.83 369.00 2317.09 28.11 2011-12-27 22:03:34.000 361 33387.84 369.02 2317.15 28.11 2011-12-27 22:03:35.000 361 33387.83 369.02 2317.12 28.11 2011-12-27 22:03:36.000 361 33387.93 369.05 2317.14 28.11 2011-12-27 22:03:37.000 361 33387.95 369.00 2317.10 28.11 2011-12-27 22:03:38.000 361 33387.88 369.02 2317.11 28.11 2011-12-27 22:03:39.000 361 33387.89 369.07 2317.10 28.11 2011-12-27 22:03:40.000 361 33387.79 369.04 2317.12 28.11 2011-12-27 22:03:41.000 361 33387.88 369.05 2317.15 28.11 2011-12-27 22:03:42.000 361 33387.81 369.04 2317.16 28.11 2011-12-27 22:03:43.000 361 33387.84 369.01 2317.14 28.11 2011-12-27 22:03:44.000 361 33387.84 369.04 2317.14 28.11 2011-12-27 22:03:45.000 361 33387.86 369.03 2317.08 28.11 2011-12-27 22:03:46.000 361 33387.81 369.00 2317.16 28.11 2011-12-27 22:03:47.000 361 33387.84 369.04 2317.19 28.11 2011-12-27 22:03:48.000 361 33387.88 369.02 2317.13 28.11 2011-12-27 22:03:49.000 361 33387.89 368.98 2317.18 28.11 2011-12-27 22:03:50.000 361 33387.85 369.03 2317.19 28.11 2011-12-27 22:03:51.000 361 33387.82 369.06 2317.14 28.11 2011-12-27 22:03:52.000 361 33387.84 369.01 2317.06 28.11 2011-12-27 22:03:53.000 361 33387.82 369.02 2317.17 28.11 2011-12-27 22:03:54.000 361 33387.93 369.03 2317.23 28.11 2011-12-27 22:03:55.000 361 33387.88 369.00 2317.15 28.11 2011-12-27 22:03:56.000 361 33387.91 369.01 2317.18 28.11 2011-12-27 22:03:57.000 361 33387.87 369.06 2317.16 28.11 2011-12-27 22:03:58.000 361 33387.87 369.02 2317.19 28.11 2011-12-27 22:03:59.000 361 33387.87 369.00 2317.14 28.11 2011-12-27 22:04:00.000 361 33387.86 369.02 2317.12 28.11 2011-12-27 22:04:01.000 361 33387.85 369.03 2317.08 28.11 2011-12-27 22:04:02.000 361 33387.87 369.07 2317.18 28.11 2011-12-27 22:04:03.000 361 33387.91 369.09 2317.22 28.11 2011-12-27 22:04:04.000 361 33387.93 369.02 2317.14 28.11 2011-12-27 22:04:05.000 361 33387.89 369.01 2317.08 28.11 2011-12-27 22:04:06.000 361 33387.94 369.07 2317.23 28.11 2011-12-27 22:04:06.000 361 33387.91 369.06 2317.16 28.11 2011-12-27 22:04:08.000 361 33387.90 369.05 2317.11 28.11 2011-12-27 22:04:09.000 361 33387.83 369.04 2317.18 28.11 2011-12-27 22:04:10.000 361 33387.88 369.07 2317.14 28.11 2011-12-27 22:04:11.000 361 33387.87 369.05 2317.20 28.11 2011-12-27 22:04:12.000 361 33387.85 369.03 2317.15 28.11 2011-12-27 22:04:13.000 361 33387.91 369.01 2317.11 28.11 2011-12-27 22:04:14.000 361 33387.90 369.04 2317.21 28.11 2011-12-27 22:04:15.000 361 33387.88 369.02 2317.15 28.11 2011-12-27 22:04:16.000 361 33387.88 369.06 2317.09 28.11 2011-12-27 22:04:17.000 361 33388.00 369.08 2317.16 28.11 2011-12-27 22:04:18.000 361 33387.86 369.07 2317.21 28.11 2011-12-27 22:04:19.000 361 33387.93 369.08 2317.16 28.11 2011-12-27 22:04:19.000 361 33387.96 369.06 2317.15 28.11 2011-12-27 22:04:21.000 361 33387.96 369.03 2317.07 28.11 2011-12-27 22:04:22.000 361 33387.87 369.06 2317.19 28.11 2011-12-27 22:04:23.000 361 33387.76 369.06 2317.13 28.11 2011-12-27 22:04:24.000 361 33387.82 369.04 2317.14 28.11 2011-12-27 22:04:25.000 361 33387.89 369.05 2317.19 28.11 2011-12-27 22:04:26.000 361 33387.90 369.04 2317.23 28.11 2011-12-27 22:04:27.000 361 33387.83 369.03 2317.14 28.11 2011-12-27 22:04:28.000 361 33387.88 369.05 2317.09 28.11 2011-12-27 22:04:29.000 361 33387.81 369.04 2317.24 28.11 2011-12-27 22:04:30.000 361 33387.87 369.08 2317.28 28.11 2011-12-27 22:04:31.000 361 33387.81 369.07 2317.18 28.11 2011-12-27 22:04:32.000 361 33387.89 369.05 2317.11 28.11 2011-12-27 22:04:33.000 361 33387.96 369.07 2317.24 28.11 2011-12-27 22:04:34.000 361 33387.91 369.04 2317.19 28.11 2011-12-27 22:04:35.000 361 33387.78 369.06 2317.22 28.11 2011-12-27 22:04:36.000 361 33387.82 369.05 2317.19 28.11 2011-12-27 22:04:37.000 361 33387.85 369.09 2317.19 28.11 2011-12-27 22:04:38.000 361 33387.87 369.11 2317.18 28.11 2011-12-27 22:04:39.000 361 33387.86 369.07 2317.17 28.11 2011-12-27 22:04:40.000 361 33387.86 369.06 2317.18 28.11 2011-12-27 22:04:41.000 361 33387.81 369.08 2317.23 28.11 2011-12-27 22:04:42.000 361 33387.83 369.06 2317.20 28.11 2011-12-27 22:04:43.000 361 33387.86 369.09 2317.18 28.11 2011-12-27 22:04:44.000 361 33387.89 369.12 2317.24 28.11 2011-12-27 22:04:45.000 361 33387.89 369.04 2317.19 28.11 2011-12-27 22:04:46.000 361 33387.79 369.08 2317.23 28.11 2011-12-27 22:04:47.000 361 33387.90 369.08 2317.10 28.11 2011-12-27 22:04:48.000 361 33387.84 369.13 2317.19 28.11 2011-12-27 22:04:49.000 361 33387.86 369.11 2317.16 28.11 2011-12-27 22:04:50.000 361 33387.82 369.07 2317.17 28.11 2011-12-27 22:04:51.000 361 33387.86 369.09 2317.21 28.11 2011-12-27 22:04:52.000 361 33387.81 369.12 2317.19 28.11 2011-12-27 22:04:53.000 361 33387.83 369.10 2317.20 28.11 2011-12-27 22:04:54.000 361 33387.79 369.10 2317.14 28.11 2011-12-27 22:04:55.000 361 33387.76 369.12 2317.14 28.11 2011-12-27 22:04:56.000 361 33387.86 369.12 2317.09 28.11 2011-12-27 22:04:57.000 361 33387.85 369.12 2317.15 28.11 2011-12-27 22:04:58.000 361 33387.81 369.02 2317.22 28.11 2011-12-27 22:04:59.000 361 33387.87 369.12 2317.18 28.11 2011-12-27 22:05:00.000 361 33387.86 369.10 2317.17 28.11 2011-12-27 22:05:00.000 361 33387.85 369.10 2317.21 28.11 2011-12-27 22:05:02.000 361 33387.95 369.10 2317.14 28.11 2011-12-27 22:05:03.000 361 33387.88 369.09 2317.16 28.11 2011-12-27 22:05:04.000 361 33387.80 369.15 2317.12 28.11 2011-12-27 22:05:05.000 361 33387.80 369.12 2317.15 28.11 2011-12-27 22:05:06.000 361 33387.84 369.14 2317.12 28.11 2011-12-27 22:05:07.000 361 33387.86 369.10 2317.09 28.11 2011-12-27 22:05:08.000 361 33387.84 369.10 2317.24 28.11 2011-12-27 22:05:09.000 361 33387.86 369.09 2317.10 28.11 2011-12-27 22:05:10.000 361 33387.81 369.12 2317.22 28.11 2011-12-27 22:05:11.000 361 33387.78 369.14 2317.14 28.11 2011-12-27 22:05:12.000 361 33387.87 369.13 2317.18 28.11 2011-12-27 22:05:13.000 361 33387.89 369.13 2317.18 28.11 2011-12-27 22:05:13.000 361 33387.82 369.11 2317.20 28.11 2011-12-27 22:05:15.000 361 33387.80 369.12 2317.23 28.11 2011-12-27 22:05:16.000 361 33387.81 369.14 2317.25 28.11 2011-12-27 22:05:17.000 361 33387.88 369.13 2317.16 28.11 2011-12-27 22:05:18.000 361 33387.85 369.08 2317.09 28.11 2011-12-27 22:05:19.000 361 33387.82 369.10 2317.11 28.11 2011-12-27 22:05:20.000 361 33387.86 369.16 2317.11 28.11 2011-12-27 22:05:21.000 361 33387.81 369.12 2317.17 28.11 2011-12-27 22:05:22.000 361 33387.86 369.11 2317.20 28.11 2011-12-27 22:05:23.000 361 33387.80 369.15 2317.11 28.11 2011-12-27 22:05:24.000 361 33387.85 369.17 2317.17 28.11 2011-12-27 22:05:25.000 361 33387.87 369.15 2317.15 28.11 2011-12-27 22:05:26.000 361 33387.75 369.14 2317.21 28.11 2011-12-27 22:05:27.000 361 33387.81 369.18 2317.23 28.11 2011-12-27 22:05:28.000 361 33387.78 369.14 2317.22 28.11 2011-12-27 22:05:29.000 361 33387.86 369.19 2317.11 28.11 2011-12-27 22:05:30.000 361 33387.83 369.19 2317.14 28.11 2011-12-27 22:05:31.000 361 33387.70 369.18 2317.08 28.11 2011-12-27 22:05:32.000 361 33387.83 369.24 2317.25 28.11 2011-12-27 22:05:33.000 361 33387.79 369.20 2317.15 28.11 2011-12-27 22:05:34.000 361 33387.76 369.16 2317.24 28.11 2011-12-27 22:05:35.000 361 33387.79 369.15 2317.19 28.11 2011-12-27 22:05:36.000 361 33387.85 369.22 2317.18 28.11 2011-12-27 22:05:37.000 361 33387.80 369.18 2317.20 28.11 2011-12-27 22:05:38.000 361 33387.78 369.17 2317.16 28.11 2011-12-27 22:05:39.000 361 33387.83 369.19 2317.22 28.11 2011-12-27 22:05:40.000 361 33387.76 369.21 2317.07 28.11 2011-12-27 22:05:41.000 361 33387.69 369.22 2317.11 28.11 2011-12-27 22:05:42.000 361 33387.85 369.18 2317.15 28.11 2011-12-27 22:05:43.000 361 33387.78 369.20 2317.12 28.11 2011-12-27 22:05:44.000 361 33387.81 369.20 2317.18 28.11 2011-12-27 22:05:45.000 361 33387.81 369.20 2317.29 28.11 2011-12-27 22:05:46.000 361 33387.75 369.21 2317.19 28.11 2011-12-27 22:05:47.000 361 33387.81 369.18 2317.13 28.11 2011-12-27 22:05:48.000 361 33387.90 369.19 2317.22 28.11 2011-12-27 22:05:49.000 361 33387.78 369.17 2317.21 28.11 2011-12-27 22:05:50.000 361 33387.74 369.19 2317.22 28.11 2011-12-27 22:05:51.000 361 33387.84 369.21 2317.20 28.11 2011-12-27 22:05:52.000 361 33387.89 369.19 2317.21 28.11 2011-12-27 22:05:53.000 361 33387.78 369.23 2317.20 28.11 2011-12-27 22:05:54.000 361 33387.84 369.20 2317.19 28.11 2011-12-27 22:05:54.000 361 33387.79 369.18 2317.25 28.11 2011-12-27 22:05:56.000 361 33387.76 369.16 2317.15 28.11 2011-12-27 22:05:57.000 361 33387.71 369.19 2317.15 28.11 2011-12-27 22:05:58.000 361 33387.69 369.24 2317.15 28.11 2011-12-27 22:05:59.000 361 33387.85 369.18 2317.19 28.11 2011-12-27 22:06:00.000 361 33387.80 369.19 2317.28 28.11 2011-12-27 22:06:01.000 361 33387.76 369.16 2317.25 28.11 2011-12-27 22:06:02.000 361 33387.82 369.20 2317.21 28.11 2011-12-27 22:06:03.000 361 33387.68 369.15 2317.25 28.11 2011-12-27 22:06:04.000 361 33387.74 369.19 2317.26 28.11 2011-12-27 22:06:05.000 361 33387.57 369.22 2317.16 28.11 2011-12-27 22:06:06.000 361 33387.72 369.18 2317.19 28.11 2011-12-27 22:06:07.000 361 33387.66 369.16 2317.16 28.11 2011-12-27 22:06:07.000 361 33387.71 369.18 2317.16 28.11 2011-12-27 22:06:09.000 361 33387.79 369.22 2317.19 28.11 2011-12-27 22:06:10.000 361 33387.69 369.24 2317.12 28.11 2011-12-27 22:06:11.000 361 33387.62 369.23 2317.18 28.11 2011-12-27 22:06:12.000 361 33387.87 369.22 2317.13 28.11 2011-12-27 22:06:13.000 361 33387.76 369.18 2317.07 28.11 2011-12-27 22:06:14.000 361 33387.74 369.22 2317.16 28.11 2011-12-27 22:06:15.000 361 33387.72 369.24 2317.24 28.11 2011-12-27 22:06:16.000 361 33387.70 369.25 2317.21 28.11 2011-12-27 22:06:17.000 361 33387.73 369.21 2317.26 28.11 2011-12-27 22:06:18.000 361 33387.74 369.21 2317.25 28.11 2011-12-27 22:06:19.000 361 33387.71 369.22 2317.24 28.11 2011-12-27 22:06:20.000 361 33387.71 369.23 2317.18 28.11 2011-12-27 22:06:21.000 361 33387.72 369.25 2317.19 28.11 2011-12-27 22:06:22.000 361 33387.74 369.27 2317.21 28.11 2011-12-27 22:06:23.000 361 33387.66 369.23 2317.18 28.11 2011-12-27 22:06:24.000 361 33387.71 369.24 2317.17 28.11 2011-12-27 22:06:25.000 361 33387.68 369.23 2317.18 28.11 2011-12-27 22:06:26.000 361 33387.78 369.24 2317.18 28.11 2011-12-27 22:06:27.000 361 33387.72 369.21 2317.13 28.11 2011-12-27 22:06:28.000 361 33387.79 369.29 2317.38 28.12 2011-12-27 22:06:29.000 361 33387.66 369.25 2317.17 28.11 2011-12-27 22:06:30.000 361 33387.76 369.23 2317.19 28.12 2011-12-27 22:06:31.000 361 33387.69 369.23 2317.16 28.12 2011-12-27 22:06:32.000 361 33387.69 369.21 2317.21 28.11 2011-12-27 22:06:33.000 361 33387.69 369.27 2317.22 28.12 2011-12-27 22:06:34.000 361 33387.67 369.21 2317.15 28.12 2011-12-27 22:06:35.000 361 33387.66 369.25 2317.22 28.12 2011-12-27 22:06:36.000 361 33387.74 369.22 2317.14 28.12 2011-12-27 22:06:37.000 361 33387.69 369.19 2317.12 28.12 2011-12-27 22:06:38.000 361 33387.65 369.27 2317.25 28.12 2011-12-27 22:06:39.000 361 33387.66 369.26 2317.22 28.12 2011-12-27 22:06:40.000 361 33387.63 369.29 2317.18 28.12 2011-12-27 22:06:41.000 361 33387.67 369.24 2317.20 28.12 2011-12-27 22:06:42.000 361 33387.65 369.23 2317.18 28.12 2011-12-27 22:06:43.000 361 33387.65 369.24 2317.17 28.12 2011-12-27 22:06:44.000 361 33387.72 369.21 2317.24 28.12 2011-12-27 22:06:45.000 361 33387.62 369.28 2317.19 28.12 2011-12-27 22:06:46.000 361 33387.65 369.26 2317.16 28.12 2011-12-27 22:06:47.000 361 33387.63 369.25 2317.23 28.12 2011-12-27 22:06:48.000 361 33387.71 369.25 2317.28 28.12 2011-12-27 22:06:48.000 361 33387.66 369.27 2317.25 28.12 2011-12-27 22:06:50.000 361 33387.64 369.24 2317.22 28.12 2011-12-27 22:06:51.000 361 33387.68 369.27 2317.12 28.12 2011-12-27 22:06:52.000 361 33387.65 369.21 2317.16 28.12 2011-12-27 22:06:53.000 361 33387.65 369.31 2317.11 28.12 2011-12-27 22:06:54.000 361 33387.58 369.27 2317.23 28.12 2011-12-27 22:06:55.000 361 33387.63 369.27 2317.14 28.12 2011-12-27 22:06:56.000 361 33387.75 369.25 2317.25 28.12 2011-12-27 22:06:57.000 361 33387.63 369.26 2317.22 28.12 2011-12-27 22:06:58.000 361 33387.71 369.30 2317.25 28.12 2011-12-27 22:06:59.000 361 33387.60 369.23 2317.27 28.12 2011-12-27 22:07:00.000 361 33387.63 369.25 2317.24 28.12 2011-12-27 22:07:01.000 361 33387.70 369.27 2317.15 28.12 2011-12-27 22:07:01.000 361 33387.65 369.25 2317.21 28.12 2011-12-27 22:07:03.000 361 33387.72 369.26 2317.21 28.12 2011-12-27 22:07:04.000 361 33387.60 369.25 2317.25 28.12 2011-12-27 22:07:05.000 361 33387.59 369.30 2317.30 28.12 2011-12-27 22:07:06.000 361 33387.66 369.28 2317.16 28.12 2011-12-27 22:07:07.000 361 33387.62 369.30 2317.24 28.12 2011-12-27 22:07:08.000 361 33387.62 369.31 2317.20 28.12 2011-12-27 22:07:09.000 361 33387.67 369.31 2317.22 28.12 2011-12-27 22:07:10.000 361 33387.68 369.27 2317.12 28.12 2011-12-27 22:07:11.000 361 33387.55 369.28 2317.16 28.12 2011-12-27 22:07:12.000 361 33387.75 369.29 2317.21 28.12 2011-12-27 22:07:13.000 361 33387.64 369.26 2317.21 28.12 2011-12-27 22:07:14.000 361 33387.64 369.30 2317.19 28.12 2011-12-27 22:07:15.000 361 33387.70 369.31 2317.19 28.12 2011-12-27 22:07:16.000 361 33387.65 369.29 2317.23 28.12 2011-12-27 22:07:17.000 361 33387.59 369.32 2317.19 28.12 2011-12-27 22:07:18.000 361 33387.67 369.29 2317.22 28.12 2011-12-27 22:07:19.000 361 33387.63 369.29 2317.18 28.12 2011-12-27 22:07:20.000 361 33387.60 369.29 2317.24 28.12 2011-12-27 22:07:21.000 361 33387.55 369.29 2317.19 28.12 2011-12-27 22:07:22.000 361 33387.65 369.30 2317.19 28.12 2011-12-27 22:07:23.000 361 33387.66 369.26 2317.08 28.12 2011-12-27 22:07:24.000 361 33387.58 369.28 2317.16 28.12 2011-12-27 22:07:25.000 361 33387.62 369.26 2317.22 28.12 2011-12-27 22:07:26.000 361 33387.56 369.33 2317.27 28.12 2011-12-27 22:07:27.000 361 33387.63 369.29 2317.29 28.12 2011-12-27 22:07:28.000 361 33387.71 369.29 2317.19 28.12 2011-12-27 22:07:29.000 361 33387.62 369.28 2317.20 28.12 2011-12-27 22:07:30.000 361 33387.74 369.31 2317.16 28.12 2011-12-27 22:07:31.000 361 33387.60 369.30 2317.22 28.12 2011-12-27 22:07:32.000 361 33387.68 369.31 2317.18 28.12 2011-12-27 22:07:33.000 361 33387.72 369.33 2317.16 28.12 2011-12-27 22:07:34.000 361 33387.73 369.33 2317.27 28.12 2011-12-27 22:07:35.000 361 33387.62 369.31 2317.17 28.12 2011-12-27 22:07:36.000 361 33387.71 369.32 2317.22 28.12 2011-12-27 22:07:37.000 361 33387.65 369.30 2317.18 28.12 2011-12-27 22:07:38.000 361 33387.64 369.30 2317.25 28.12 2011-12-27 22:07:39.000 361 33387.63 369.32 2317.20 28.12 2011-12-27 22:07:40.000 361 33387.59 369.37 2317.19 28.12 2011-12-27 22:07:41.000 361 33387.63 369.36 2317.09 28.12 2011-12-27 22:07:42.000 361 33387.71 369.33 2317.26 28.12 2011-12-27 22:07:42.000 361 33387.71 369.31 2317.22 28.12 2011-12-27 22:07:44.000 361 33387.63 369.30 2317.22 28.12 2011-12-27 22:07:45.000 361 33387.65 369.34 2317.14 28.12 2011-12-27 22:07:46.000 361 33387.61 369.33 2317.22 28.12 2011-12-27 22:07:47.000 361 33387.68 369.33 2317.22 28.12 2011-12-27 22:07:48.000 361 33387.69 369.31 2317.19 28.12 2011-12-27 22:07:49.000 361 33387.62 369.29 2317.23 28.12 2011-12-27 22:07:50.000 361 33387.65 369.32 2317.25 28.12 2011-12-27 22:07:51.000 361 33387.63 369.31 2317.27 28.12 2011-12-27 22:07:52.000 361 33387.62 369.31 2317.19 28.12 2011-12-27 22:07:53.000 361 33387.66 369.30 2317.23 28.12 2011-12-27 22:07:54.000 361 33387.62 369.33 2317.24 28.12 2011-12-27 22:07:55.000 361 33387.63 369.32 2317.25 28.12 2011-12-27 22:07:55.000 361 33387.59 369.33 2317.23 28.12 2011-12-27 22:07:57.000 361 33387.65 369.33 2317.24 28.12 2011-12-27 22:07:58.000 361 33387.63 369.32 2317.16 28.12 2011-12-27 22:07:59.000 361 33387.70 369.33 2317.22 28.12 2011-12-27 22:08:00.000 361 33387.66 369.33 2317.21 28.12 2011-12-27 22:08:01.000 361 33387.54 369.32 2317.20 28.12 2011-12-27 22:08:02.000 361 33387.67 369.35 2317.24 28.12 2011-12-27 22:08:03.000 361 33387.60 369.36 2317.15 28.12 2011-12-27 22:08:04.000 361 33387.67 369.30 2317.26 28.12 2011-12-27 22:08:05.000 361 33387.71 369.34 2317.21 28.12 2011-12-27 22:08:06.000 361 33387.54 369.32 2317.25 28.12 2011-12-27 22:08:07.000 361 33387.56 369.33 2317.22 28.12 2011-12-27 22:08:08.000 361 33387.68 369.33 2317.12 28.12 2011-12-27 22:08:09.000 361 33387.62 369.31 2317.18 28.12 2011-12-27 22:08:10.000 361 33387.71 369.38 2317.17 28.12 2011-12-27 22:08:11.000 361 33387.53 369.31 2317.32 28.12 2011-12-27 22:08:12.000 361 33387.74 369.34 2317.25 28.12 2011-12-27 22:08:13.000 361 33387.66 369.32 2317.18 28.12 2011-12-27 22:08:14.000 361 33387.65 369.38 2317.23 28.12 2011-12-27 22:08:15.000 361 33387.64 369.31 2317.24 28.12 2011-12-27 22:08:16.000 361 33387.57 369.36 2317.32 28.12 2011-12-27 22:08:17.000 361 33387.72 369.36 2317.20 28.12 2011-12-27 22:08:18.000 361 33387.61 369.37 2317.23 28.12 2011-12-27 22:08:19.000 361 33387.62 369.35 2317.21 28.12 2011-12-27 22:08:20.000 361 33387.62 369.35 2317.14 28.12 2011-12-27 22:08:21.000 361 33387.62 369.39 2317.27 28.12 2011-12-27 22:08:22.000 361 33387.68 369.31 2317.15 28.12 2011-12-27 22:08:23.000 361 33387.75 369.38 2317.23 28.12 2011-12-27 22:08:24.000 361 33387.59 369.35 2317.20 28.12 2011-12-27 22:08:25.000 361 33387.59 369.34 2317.19 28.12 2011-12-27 22:08:26.000 361 33387.71 369.34 2317.19 28.12 2011-12-27 22:08:27.000 361 33387.67 369.37 2317.19 28.12 2011-12-27 22:08:28.000 361 33387.56 369.40 2317.19 28.12 2011-12-27 22:08:29.000 361 33387.72 369.37 2317.26 28.12 2011-12-27 22:08:30.000 361 33387.63 369.36 2317.18 28.12 2011-12-27 22:08:31.000 361 33387.68 369.35 2317.14 28.12 2011-12-27 22:08:32.000 361 33387.61 369.37 2317.15 28.12 2011-12-27 22:08:33.000 361 33387.61 369.38 2317.16 28.12 2011-12-27 22:08:34.000 361 33387.66 369.38 2317.18 28.12 2011-12-27 22:08:35.000 361 33387.60 369.35 2317.22 28.12 2011-12-27 22:08:36.000 361 33387.68 369.33 2317.19 28.12 2011-12-27 22:08:36.000 361 33387.76 369.35 2317.24 28.12 2011-12-27 22:08:38.000 361 33387.70 369.35 2317.11 28.12 2011-12-27 22:08:39.000 361 33387.69 369.36 2317.18 28.12 2011-12-27 22:08:40.000 361 33387.65 369.37 2317.21 28.12 2011-12-27 22:08:41.000 361 33387.63 369.32 2317.24 28.12 2011-12-27 22:08:42.000 361 33387.69 369.39 2317.20 28.12 2011-12-27 22:08:43.000 361 33387.65 369.41 2317.25 28.12 2011-12-27 22:08:44.000 361 33387.62 369.33 2317.21 28.12 2011-12-27 22:08:45.000 361 33387.59 369.35 2317.20 28.12 2011-12-27 22:08:46.000 361 33387.59 369.33 2317.17 28.12 2011-12-27 22:08:47.000 361 33387.74 369.34 2317.18 28.12 2011-12-27 22:08:48.000 361 33387.63 369.35 2317.15 28.12 2011-12-27 22:08:49.000 361 33387.68 369.36 2317.11 28.12 2011-12-27 22:08:49.000 361 33387.63 369.38 2317.19 28.12 2011-12-27 22:08:51.000 361 33387.64 369.33 2317.16 28.12 2011-12-27 22:08:52.000 361 33387.59 369.37 2317.19 28.12 2011-12-27 22:08:53.000 361 33387.66 369.39 2317.28 28.12 2011-12-27 22:08:54.000 361 33387.62 369.29 2317.18 28.12 2011-12-27 22:08:55.000 361 33387.65 369.30 2317.19 28.12 2011-12-27 22:08:56.000 361 33387.67 369.36 2317.25 28.12 2011-12-27 22:08:57.000 361 33387.62 369.38 2317.19 28.12 2011-12-27 22:08:58.000 361 33387.71 369.34 2317.17 28.12 2011-12-27 22:08:59.000 361 33387.54 369.37 2317.21 28.12 2011-12-27 22:09:00.000 361 33387.72 369.33 2317.31 28.12 2011-12-27 22:09:01.000 361 33387.64 369.31 2317.24 28.12 2011-12-27 22:09:02.000 361 33387.63 369.33 2317.18 28.12 2011-12-27 22:09:03.000 361 33387.61 369.31 2317.19 28.12 2011-12-27 22:09:04.000 361 33387.58 369.37 2317.15 28.12 2011-12-27 22:09:05.000 361 33387.59 369.35 2317.21 28.12 2011-12-27 22:09:06.000 361 33387.59 369.35 2317.27 28.12 2011-12-27 22:09:07.000 361 33387.61 369.33 2317.22 28.12 2011-12-27 22:09:08.000 361 33387.66 369.35 2317.25 28.12 2011-12-27 22:09:09.000 361 33387.71 369.33 2317.18 28.12 2011-12-27 22:09:10.000 361 33387.58 369.35 2317.25 28.12 2011-12-27 22:09:11.000 361 33387.63 369.37 2317.21 28.12 2011-12-27 22:09:12.000 361 33387.69 369.37 2317.22 28.12 2011-12-27 22:09:13.000 361 33387.64 369.33 2317.19 28.12 2011-12-27 22:09:14.000 361 33387.66 369.33 2317.26 28.12 2011-12-27 22:09:15.000 361 33387.65 369.33 2317.23 28.12 2011-12-27 22:09:16.000 361 33387.72 369.37 2317.19 28.12 2011-12-27 22:09:17.000 361 33387.48 369.34 2317.18 28.12 2011-12-27 22:09:18.000 361 33387.76 369.41 2317.28 28.12 2011-12-27 22:09:19.000 361 33387.72 369.34 2317.27 28.12 2011-12-27 22:09:20.000 361 33387.69 369.36 2317.15 28.12 2011-12-27 22:09:21.000 361 33387.71 369.36 2317.14 28.12 2011-12-27 22:09:22.000 361 33387.66 369.31 2317.14 28.12 2011-12-27 22:09:23.000 361 33387.68 369.29 2317.11 28.12 2011-12-27 22:09:24.000 361 33387.78 369.30 2317.22 28.12 2011-12-27 22:09:25.000 361 33387.75 369.31 2317.23 28.12 2011-12-27 22:09:26.000 361 33387.72 369.35 2317.21 28.12 2011-12-27 22:09:27.000 361 33387.68 369.37 2317.24 28.12 2011-12-27 22:09:28.000 361 33387.68 369.33 2317.13 28.12 2011-12-27 22:09:29.000 361 33387.53 369.33 2317.24 28.12 2011-12-27 22:09:30.000 361 33387.68 369.32 2317.24 28.12 2011-12-27 22:09:30.000 361 33387.72 369.33 2317.24 28.12 2011-12-27 22:09:32.000 361 33387.66 369.32 2317.24 28.12 2011-12-27 22:09:33.000 361 33387.61 369.31 2317.19 28.12 2011-12-27 22:09:34.000 361 33387.61 369.32 2317.28 28.12 2011-12-27 22:09:35.000 361 33387.59 369.36 2317.18 28.12 2011-12-27 22:09:36.000 361 33387.74 369.36 2317.21 28.12 2011-12-27 22:09:37.000 361 33387.56 369.33 2317.24 28.12 2011-12-27 22:09:38.000 361 33387.64 369.33 2317.23 28.12 2011-12-27 22:09:39.000 361 33387.65 369.32 2317.24 28.12 2011-12-27 22:09:40.000 361 33387.68 369.40 2317.18 28.12 2011-12-27 22:09:41.000 361 33387.62 369.31 2317.27 28.12 2011-12-27 22:09:42.000 361 33387.59 369.35 2317.24 28.12 2011-12-27 22:09:43.000 361 33387.60 369.35 2317.25 28.12 2011-12-27 22:09:43.000 361 33387.63 369.33 2317.23 28.12 2011-12-27 22:09:45.000 361 33387.66 369.32 2317.19 28.12 2011-12-27 22:09:46.000 361 33387.61 369.32 2317.12 28.12 2011-12-27 22:09:47.000 361 33387.63 369.32 2317.21 28.12 2011-12-27 22:09:48.000 361 33387.66 369.34 2317.18 28.12 2011-12-27 22:09:49.000 361 33387.63 369.35 2317.16 28.12 2011-12-27 22:09:50.000 361 33387.69 369.33 2317.17 28.12 2011-12-27 22:09:51.000 361 33387.62 369.29 2317.12 28.12 2011-12-27 22:09:52.000 361 33387.68 369.34 2317.21 28.12 2011-12-27 22:09:53.000 361 33387.60 369.33 2317.22 28.12 2011-12-27 22:09:54.000 361 33387.61 369.29 2317.25 28.12 2011-12-27 22:09:55.000 361 33387.58 369.25 2317.22 28.12 2011-12-27 22:09:56.000 361 33387.65 369.29 2317.24 28.12 2011-12-27 22:09:57.000 361 33387.61 369.34 2317.25 28.12 2011-12-27 22:09:58.000 361 33387.62 369.29 2317.11 28.12 2011-12-27 22:09:59.000 361 33387.59 369.31 2317.16 28.12 2011-12-27 22:10:00.000 361 33387.66 369.29 2317.22 28.12 2011-12-27 22:10:01.000 361 33387.68 369.29 2317.15 28.12 2011-12-27 22:10:02.000 361 33387.71 369.27 2317.15 28.12 2011-12-27 22:10:03.000 361 33387.61 369.31 2317.15 28.12 2011-12-27 22:10:04.000 361 33387.53 369.29 2317.14 28.12 2011-12-27 22:10:05.000 361 33387.56 369.30 2317.20 28.12 2011-12-27 22:10:06.000 361 33387.68 369.29 2317.18 28.12 2011-12-27 22:10:07.000 361 33387.62 369.28 2317.18 28.12 2011-12-27 22:10:08.000 361 33387.59 369.31 2317.14 28.12 2011-12-27 22:10:09.000 361 33387.66 369.32 2317.19 28.12 2011-12-27 22:10:10.000 361 33387.64 369.31 2317.18 28.12 2011-12-27 22:10:11.000 361 33387.62 369.32 2317.25 28.12 2011-12-27 22:10:12.000 361 33387.63 369.29 2317.21 28.12 2011-12-27 22:10:13.000 361 33387.63 369.26 2317.20 28.12 2011-12-27 22:10:14.000 361 33387.66 369.31 2317.15 28.12 2011-12-27 22:10:15.000 361 33387.68 369.32 2317.27 28.12 2011-12-27 22:10:16.000 361 33387.68 369.29 2317.12 28.12 2011-12-27 22:10:17.000 361 33387.57 369.29 2317.17 28.12 2011-12-27 22:10:18.000 361 33387.61 369.31 2317.15 28.12 2011-12-27 22:10:19.000 361 33387.63 369.30 2317.12 28.12 2011-12-27 22:10:20.000 361 33387.70 369.28 2317.17 28.12 2011-12-27 22:10:21.000 361 33387.65 369.26 2317.16 28.12 2011-12-27 22:10:22.000 361 33387.65 369.28 2317.10 28.12 2011-12-27 22:10:23.000 361 33387.70 369.26 2317.24 28.12 2011-12-27 22:10:24.000 361 33387.66 369.31 2317.24 28.12 2011-12-27 22:10:24.000 361 33387.62 369.26 2317.17 28.12 2011-12-27 22:10:26.000 361 33387.67 369.33 2317.14 28.12 2011-12-27 22:10:27.000 361 33387.63 369.27 2317.18 28.12 2011-12-27 22:10:28.000 361 33387.68 369.28 2317.28 28.12 2011-12-27 22:10:29.000 361 33387.68 369.29 2317.16 28.12 2011-12-27 22:10:30.000 361 33387.64 369.28 2317.12 28.12 2011-12-27 22:10:31.000 361 33387.62 369.29 2317.09 28.12 2011-12-27 22:10:32.000 361 33387.63 369.29 2317.19 28.12 2011-12-27 22:10:33.000 361 33387.63 369.31 2317.12 28.12 2011-12-27 22:10:34.000 361 33387.71 369.31 2317.13 28.12 2011-12-27 22:10:35.000 361 33387.70 369.30 2317.15 28.12 2011-12-27 22:10:36.000 361 33387.64 369.30 2317.07 28.12 2011-12-27 22:10:37.000 361 33387.75 369.29 2317.18 28.12 2011-12-27 22:10:37.000 361 33387.62 369.29 2317.14 28.12 2011-12-27 22:10:39.000 361 33387.71 369.26 2317.12 28.12 2011-12-27 22:10:40.000 361 33387.72 369.30 2317.16 28.12 2011-12-27 22:10:41.000 361 33387.61 369.30 2317.19 28.12 2011-12-27 22:10:42.000 361 33387.70 369.32 2317.12 28.12 2011-12-27 22:10:43.000 361 33387.68 369.29 2317.09 28.12 2011-12-27 22:10:44.000 361 33387.69 369.32 2317.09 28.12 2011-12-27 22:10:45.000 361 33387.69 369.29 2317.14 28.12 2011-12-27 22:10:46.000 361 33387.69 369.31 2317.11 28.12 2011-12-27 22:10:47.000 361 33387.73 369.28 2317.09 28.12 2011-12-27 22:10:48.000 361 33387.64 369.31 2317.12 28.12 2011-12-27 22:10:49.000 361 33387.62 369.31 2317.14 28.12 2011-12-27 22:10:50.000 361 33387.72 369.34 2317.11 28.12 2011-12-27 22:10:51.000 361 33387.68 369.27 2317.12 28.12 2011-12-27 22:10:52.000 361 33387.73 369.26 2317.16 28.12 2011-12-27 22:10:53.000 361 33387.61 369.27 2317.20 28.12 2011-12-27 22:10:54.000 361 33387.64 369.31 2317.11 28.12 2011-12-27 22:10:55.000 361 33387.68 369.27 2317.12 28.12 2011-12-27 22:10:56.000 361 33387.75 369.33 2317.12 28.12 2011-12-27 22:10:57.000 361 33387.70 369.30 2317.15 28.12 2011-12-27 22:10:58.000 361 33387.57 369.28 2317.24 28.12 2011-12-27 22:10:59.000 361 33387.72 369.29 2317.04 28.12 2011-12-27 22:11:00.000 361 33387.70 369.24 2317.09 28.12 2011-12-27 22:11:01.000 361 33387.72 369.25 2317.16 28.12 2011-12-27 22:11:02.000 361 33387.66 369.29 2317.09 28.12 2011-12-27 22:11:03.000 361 33387.65 369.33 2317.06 28.12 2011-12-27 22:11:04.000 361 33387.65 369.29 2317.09 28.12 2011-12-27 22:11:05.000 361 33387.71 369.32 2317.22 28.12 2011-12-27 22:11:06.000 361 33387.68 369.30 2317.09 28.12 2011-12-27 22:11:07.000 361 33387.62 369.31 2317.07 28.12 2011-12-27 22:11:08.000 361 33387.67 369.33 2317.05 28.12 2011-12-27 22:11:09.000 361 33387.72 369.30 2317.14 28.12 2011-12-27 22:11:10.000 361 33387.68 369.30 2317.08 28.12 2011-12-27 22:11:11.000 361 33387.76 369.30 2317.11 28.12 2011-12-27 22:11:12.000 361 33387.69 369.28 2317.09 28.12 2011-12-27 22:11:13.000 361 33387.67 369.27 2317.13 28.12 2011-12-27 22:11:14.000 361 33387.66 369.33 2317.15 28.12 2011-12-27 22:11:15.000 361 33387.66 369.31 2317.10 28.12 2011-12-27 22:11:16.000 361 33387.70 369.35 2317.15 28.12 2011-12-27 22:11:17.000 361 33387.69 369.29 2317.11 28.12 2011-12-27 22:11:18.000 361 33387.68 369.32 2317.15 28.12 2011-12-27 22:11:18.000 361 33387.66 369.33 2317.16 28.12 2011-12-27 22:11:20.000 361 33387.71 369.31 2317.15 28.12 2011-12-27 22:11:21.000 361 33387.68 369.31 2317.11 28.12 2011-12-27 22:11:22.000 361 33387.72 369.30 2317.05 28.12 2011-12-27 22:11:23.000 361 33387.62 369.34 2317.20 28.12 2011-12-27 22:11:24.000 361 33387.71 369.32 2317.11 28.12 2011-12-27 22:11:25.000 361 33387.67 369.32 2317.07 28.12 2011-12-27 22:11:26.000 361 33387.66 369.28 2317.09 28.12 2011-12-27 22:11:27.000 361 33387.69 369.31 2317.16 28.12 2011-12-27 22:11:28.000 361 33387.62 369.31 2317.11 28.12 2011-12-27 22:11:29.000 361 33387.66 369.32 2317.22 28.12 2011-12-27 22:11:30.000 361 33387.72 369.26 2317.07 28.12 2011-12-27 22:11:31.000 361 33387.68 369.30 2317.04 28.12 2011-12-27 22:11:31.000 361 33387.70 369.37 2317.10 28.12 2011-12-27 22:11:33.000 361 33387.63 369.32 2317.16 28.12 2011-12-27 22:11:34.000 361 33387.73 369.33 2317.02 28.12 2011-12-27 22:11:35.000 361 33387.74 369.31 2317.18 28.12 2011-12-27 22:11:36.000 361 33387.66 369.31 2317.11 28.12 2011-12-27 22:11:37.000 361 33387.70 369.30 2317.19 28.12 2011-12-27 22:11:38.000 361 33387.66 369.32 2317.21 28.12 2011-12-27 22:11:39.000 361 33387.74 369.31 2317.12 28.12 2011-12-27 22:11:40.000 361 33387.65 369.29 2317.04 28.12 2011-12-27 22:11:41.000 361 33387.75 369.30 2317.11 28.12 2011-12-27 22:11:42.000 361 33387.71 369.30 2317.08 28.12 2011-12-27 22:11:43.000 361 33387.66 369.26 2317.18 28.12 2011-12-27 22:11:44.000 361 33387.68 369.32 2317.14 28.12 2011-12-27 22:11:45.000 361 33387.72 369.31 2317.11 28.12 2011-12-27 22:11:46.000 361 33387.74 369.28 2317.12 28.12 2011-12-27 22:11:47.000 361 33387.63 369.31 2317.18 28.12 2011-12-27 22:11:48.000 361 33387.69 369.31 2317.13 28.12 2011-12-27 22:11:49.000 361 33387.68 369.29 2317.17 28.12 2011-12-27 22:11:50.000 361 33387.68 369.32 2317.14 28.12 2011-12-27 22:11:51.000 361 33387.62 369.33 2317.15 28.12 2011-12-27 22:11:52.000 361 33387.70 369.31 2317.12 28.12 2011-12-27 22:11:53.000 361 33387.64 369.35 2317.07 28.12 2011-12-27 22:11:54.000 361 33387.63 369.31 2317.14 28.12 2011-12-27 22:11:55.000 361 33387.69 369.31 2317.11 28.12 2011-12-27 22:11:56.000 361 33387.72 369.36 2317.16 28.12 2011-12-27 22:11:57.000 361 33387.68 369.33 2317.21 28.12 2011-12-27 22:11:58.000 361 33387.71 369.32 2317.14 28.12 2011-12-27 22:11:59.000 361 33387.73 369.31 2317.13 28.12 2011-12-27 22:12:00.000 361 33387.79 369.30 2317.16 28.12 2011-12-27 22:12:01.000 361 33387.68 369.30 2317.11 28.12 2011-12-27 22:12:02.000 361 33387.71 369.32 2317.14 28.12 2011-12-27 22:12:03.000 361 33387.73 369.33 2317.14 28.12 2011-12-27 22:12:04.000 361 33387.69 369.29 2317.14 28.12 2011-12-27 22:12:05.000 361 33387.63 369.33 2317.11 28.12 2011-12-27 22:12:06.000 361 33387.76 369.29 2317.10 28.12 2011-12-27 22:12:07.000 361 33387.63 369.28 2317.09 28.12 2011-12-27 22:12:08.000 361 33387.73 369.30 2317.07 28.12 2011-12-27 22:12:09.000 361 33387.75 369.32 2317.10 28.12 2011-12-27 22:12:10.000 361 33387.78 369.30 2317.03 28.12 2011-12-27 22:12:11.000 361 33387.63 369.36 2317.11 28.12 2011-12-27 22:12:12.000 361 33387.75 369.26 2317.07 28.12 2011-12-27 22:12:12.000 361 33387.74 369.23 2317.04 28.12 2011-12-27 22:12:14.000 361 33387.75 369.28 2317.14 28.12 2011-12-27 22:12:15.000 361 33387.76 369.32 2317.14 28.12 2011-12-27 22:12:16.000 361 33387.71 369.30 2317.12 28.12 2011-12-27 22:12:17.000 361 33387.74 369.31 2317.02 28.12 2011-12-27 22:12:18.000 361 33387.66 369.32 2317.08 28.12 2011-12-27 22:12:19.000 361 33387.75 369.28 2317.07 28.12 2011-12-27 22:12:20.000 361 33387.79 369.33 2317.08 28.12 2011-12-27 22:12:21.000 361 33387.70 369.31 2317.12 28.12 2011-12-27 22:12:22.000 361 33387.65 369.31 2317.05 28.12 2011-12-27 22:12:23.000 361 33387.71 369.36 2317.12 28.12 2011-12-27 22:12:24.000 361 33387.76 369.30 2317.10 28.12 2011-12-27 22:12:25.000 361 33387.60 369.28 2317.05 28.12 2011-12-27 22:12:25.000 361 33387.75 369.31 2317.11 28.12 2011-12-27 22:12:27.000 361 33387.67 369.23 2317.12 28.12 2011-12-27 22:12:28.000 361 33387.73 369.30 2317.17 28.12 2011-12-27 22:12:29.000 361 33387.69 369.29 2317.09 28.12 2011-12-27 22:12:30.000 361 33387.73 369.27 2317.12 28.12 2011-12-27 22:12:31.000 361 33387.71 369.26 2317.12 28.12 2011-12-27 22:12:32.000 361 33387.67 369.30 2317.07 28.12 2011-12-27 22:12:33.000 361 33387.67 369.32 2317.05 28.12 2011-12-27 22:12:34.000 361 33387.68 369.30 2317.15 28.12 2011-12-27 22:12:35.000 361 33387.71 369.30 2317.07 28.12 2011-12-27 22:12:36.000 361 33387.75 369.29 2317.05 28.12 2011-12-27 22:12:37.000 361 33387.71 369.28 2317.03 28.12 2011-12-27 22:12:38.000 361 33387.69 369.32 2317.21 28.12 2011-12-27 22:12:39.000 361 33387.76 369.28 2317.05 28.12 2011-12-27 22:12:40.000 361 33387.69 369.31 2317.12 28.12 2011-12-27 22:12:41.000 361 33387.74 369.32 2317.12 28.12 2011-12-27 22:12:42.000 361 33387.75 369.35 2317.14 28.12 2011-12-27 22:12:43.000 361 33387.71 369.36 2317.10 28.12 2011-12-27 22:12:44.000 361 33387.70 369.25 2317.14 28.12 2011-12-27 22:12:45.000 361 33387.69 369.30 2317.15 28.12 2011-12-27 22:12:46.000 361 33387.71 369.26 2317.01 28.12 2011-12-27 22:12:47.000 361 33387.70 369.33 2317.16 28.12 2011-12-27 22:12:48.000 361 33387.74 369.29 2317.12 28.12 2011-12-27 22:12:49.000 361 33387.81 369.27 2317.07 28.12 2011-12-27 22:12:50.000 361 33387.73 369.30 2317.15 28.12 2011-12-27 22:12:51.000 361 33387.77 369.29 2317.10 28.12 2011-12-27 22:12:52.000 361 33387.75 369.28 2317.07 28.12 2011-12-27 22:12:53.000 361 33387.67 369.32 2317.05 28.12 2011-12-27 22:12:54.000 361 33387.75 369.29 2317.10 28.12 2011-12-27 22:12:55.000 361 33387.68 369.27 2317.16 28.12 2011-12-27 22:12:56.000 361 33387.76 369.27 2317.10 28.12 2011-12-27 22:12:57.000 361 33387.70 369.28 2317.16 28.12 2011-12-27 22:12:58.000 361 33387.69 369.26 2317.11 28.12 2011-12-27 22:12:59.000 361 33387.84 369.26 2317.03 28.12 2011-12-27 22:13:00.000 361 33387.72 369.31 2317.15 28.12 2011-12-27 22:13:01.000 361 33387.66 369.28 2317.09 28.12 2011-12-27 22:13:02.000 361 33387.74 369.28 2317.11 28.12 2011-12-27 22:13:03.000 361 33387.75 369.30 2317.10 28.12 2011-12-27 22:13:04.000 361 33387.72 369.32 2317.10 28.12 2011-12-27 22:13:05.000 361 33387.78 369.25 2317.06 28.12 2011-12-27 22:13:06.000 361 33387.81 369.24 2317.15 28.12 2011-12-27 22:13:06.000 361 33387.75 369.26 2317.05 28.12 2011-12-27 22:13:08.000 361 33387.74 369.30 2317.04 28.12 2011-12-27 22:13:09.000 361 33387.76 369.29 2317.14 28.12 2011-12-27 22:13:10.000 361 33387.63 369.28 2317.08 28.12 2011-12-27 22:13:11.000 361 33387.79 369.32 2317.13 28.12 2011-12-27 22:13:12.000 361 33387.76 369.29 2317.05 28.12 2011-12-27 22:13:13.000 361 33387.72 369.29 2317.03 28.12 2011-12-27 22:13:14.000 361 33387.78 369.26 2317.12 28.12 2011-12-27 22:13:15.000 361 33387.79 369.26 2317.07 28.12 2011-12-27 22:13:16.000 361 33387.80 369.33 2317.07 28.12 2011-12-27 22:13:17.000 361 33387.75 369.30 2317.15 28.12 2011-12-27 22:13:18.000 361 33387.73 369.28 2317.15 28.12 2011-12-27 22:13:19.000 361 33387.73 369.28 2317.13 28.12 2011-12-27 22:13:19.000 361 33387.77 369.31 2317.12 28.12 2011-12-27 22:13:21.000 361 33387.75 369.30 2317.07 28.12 2011-12-27 22:13:22.000 361 33387.71 369.30 2317.17 28.12 2011-12-27 22:13:23.000 361 33387.65 369.33 2317.16 28.12 2011-12-27 22:13:24.000 361 33387.69 369.35 2317.14 28.12 2011-12-27 22:13:25.000 361 33387.73 369.33 2317.07 28.12 2011-12-27 22:13:26.000 361 33387.74 369.25 2317.13 28.12 2011-12-27 22:13:27.000 361 33387.73 369.29 2317.16 28.12 2011-12-27 22:13:28.000 361 33387.65 369.28 2317.07 28.12 2011-12-27 22:13:29.000 361 33387.60 369.30 2317.17 28.12 2011-12-27 22:13:30.000 361 33387.70 369.26 2317.07 28.12 2011-12-27 22:13:31.000 361 33387.63 369.24 2317.04 28.12 2011-12-27 22:13:32.000 361 33387.68 369.31 2317.06 28.12 2011-12-27 22:13:33.000 361 33387.76 369.28 2317.09 28.12 2011-12-27 22:13:34.000 361 33387.81 369.32 2317.08 28.12 2011-12-27 22:13:35.000 361 33387.70 369.30 2317.11 28.12 2011-12-27 22:13:36.000 361 33387.71 369.33 2317.09 28.12 2011-12-27 22:13:37.000 361 33387.74 369.29 2317.10 28.12 2011-12-27 22:13:38.000 361 33387.76 369.27 2317.09 28.12 2011-12-27 22:13:39.000 361 33387.75 369.30 2317.06 28.12 2011-12-27 22:13:40.000 361 33387.68 369.27 2317.09 28.12 2011-12-27 22:13:41.000 361 33387.76 369.26 2317.06 28.12 2011-12-27 22:13:42.000 361 33387.74 369.27 2317.11 28.12 2011-12-27 22:13:43.000 361 33387.72 369.24 2317.15 28.12 2011-12-27 22:13:44.000 361 33387.75 369.28 2317.11 28.12 2011-12-27 22:13:45.000 361 33387.76 369.30 2317.05 28.12 2011-12-27 22:13:46.000 361 33387.67 369.24 2317.12 28.12 2011-12-27 22:13:47.000 361 33387.77 369.26 2317.15 28.12 2011-12-27 22:13:48.000 361 33387.63 369.27 2317.11 28.12 2011-12-27 22:13:49.000 361 33387.73 369.27 2317.05 28.12 2011-12-27 22:13:50.000 361 33387.76 369.27 2317.07 28.12 2011-12-27 22:13:51.000 361 33387.79 369.28 2317.14 28.12 2011-12-27 22:13:52.000 361 33387.80 369.26 2317.19 28.12 2011-12-27 22:13:53.000 361 33387.77 369.28 2317.09 28.12 2011-12-27 22:13:54.000 361 33387.80 369.29 2317.11 28.12 2011-12-27 22:13:55.000 361 33387.72 369.25 2317.16 28.12 2011-12-27 22:13:56.000 361 33387.71 369.29 2317.06 28.12 2011-12-27 22:13:57.000 361 33387.75 369.29 2317.03 28.12 2011-12-27 22:13:58.000 361 33387.84 369.27 2317.07 28.12 2011-12-27 22:13:59.000 361 33387.69 369.30 2317.12 28.12 2011-12-27 22:14:00.000 361 33387.70 369.29 2317.03 28.12 2011-12-27 22:14:00.000 361 33387.79 369.26 2317.05 28.12 2011-12-27 22:14:02.000 361 33387.71 369.25 2317.09 28.12 2011-12-27 22:14:03.000 361 33387.78 369.30 2317.12 28.12 2011-12-27 22:14:04.000 361 33387.75 369.30 2317.05 28.12 2011-12-27 22:14:05.000 361 33387.72 369.29 2317.08 28.12 2011-12-27 22:14:06.000 361 33387.79 369.30 2317.05 28.12 2011-12-27 22:14:07.000 361 33387.75 369.28 2317.01 28.12 2011-12-27 22:14:08.000 361 33387.72 369.29 2317.05 28.12 2011-12-27 22:14:09.000 361 33387.70 369.31 2317.14 28.12 2011-12-27 22:14:10.000 361 33387.72 369.25 2317.03 28.12 2011-12-27 22:14:11.000 361 33387.77 369.28 2317.14 28.12 2011-12-27 22:14:12.000 361 33387.71 369.27 2317.09 28.12 2011-12-27 22:14:13.000 361 33387.77 369.25 2317.11 28.12 2011-12-27 22:14:13.000 361 33387.79 369.28 2317.08 28.12 2011-12-27 22:14:15.000 361 33387.76 369.23 2317.09 28.12 2011-12-27 22:14:16.000 361 33387.76 369.32 2317.05 28.12 2011-12-27 22:14:17.000 361 33387.75 369.28 2317.03 28.12 2011-12-27 22:14:18.000 361 33387.76 369.33 2317.13 28.12 2011-12-27 22:14:19.000 361 33387.77 369.32 2317.06 28.12 2011-12-27 22:14:20.000 361 33387.77 369.29 2317.13 28.12 2011-12-27 22:14:21.000 361 33387.79 369.30 2317.12 28.12 2011-12-27 22:14:22.000 361 33387.68 369.31 2317.10 28.12 2011-12-27 22:14:23.000 361 33387.80 369.34 2317.06 28.12 2011-12-27 22:14:24.000 361 33387.77 369.32 2317.16 28.12 2011-12-27 22:14:25.000 361 33387.82 369.34 2317.17 28.12 2011-12-27 22:14:26.000 361 33387.76 369.31 2317.09 28.12 2011-12-27 22:14:27.000 361 33387.84 369.27 2317.11 28.12 2011-12-27 22:14:28.000 361 33387.69 369.28 2317.06 28.12 2011-12-27 22:14:29.000 361 33387.71 369.27 2317.12 28.12 2011-12-27 22:14:30.000 361 33387.77 369.28 2317.11 28.12 2011-12-27 22:14:31.000 361 33387.73 369.29 2317.15 28.12 2011-12-27 22:14:32.000 361 33387.75 369.27 2317.09 28.12 2011-12-27 22:14:33.000 361 33387.78 369.28 2317.09 28.12 2011-12-27 22:14:34.000 361 33387.75 369.33 2317.02 28.12 2011-12-27 22:14:35.000 361 33387.74 369.26 2317.16 28.12 2011-12-27 22:14:36.000 361 33387.79 369.26 2317.21 28.13 2011-12-27 22:14:37.000 361 33387.75 369.25 2317.14 28.13 2011-12-27 22:14:38.000 361 33387.72 369.26 2317.18 28.13 2011-12-27 22:14:39.000 361 33387.75 369.29 2317.16 28.13 2011-12-27 22:14:40.000 361 33387.68 369.27 2317.14 28.12 2011-12-27 22:14:41.000 361 33387.76 369.25 2317.11 28.12 2011-12-27 22:14:42.000 361 33387.78 369.28 2317.25 28.13 2011-12-27 22:14:43.000 361 33387.80 369.31 2317.21 28.13 2011-12-27 22:14:44.000 361 33387.76 369.29 2317.08 28.13 2011-12-27 22:14:45.000 361 33387.75 369.29 2317.06 28.12 2011-12-27 22:14:46.000 361 33387.71 369.29 2317.14 28.12 2011-12-27 22:14:47.000 361 33387.79 369.30 2317.07 28.13 2011-12-27 22:14:48.000 361 33387.82 369.27 2317.05 28.12 2011-12-27 22:14:49.000 361 33387.76 369.27 2317.15 28.12 2011-12-27 22:14:50.000 361 33387.74 369.29 2317.16 28.13 2011-12-27 22:14:51.000 361 33387.75 369.31 2317.12 28.12 2011-12-27 22:14:52.000 361 33387.63 369.28 2317.12 28.13 2011-12-27 22:14:53.000 361 33387.86 369.33 2317.15 28.13 2011-12-27 22:14:54.000 361 33387.73 369.30 2317.11 28.12 2011-12-27 22:14:54.000 361 33387.69 369.30 2317.10 28.12 2011-12-27 22:14:56.000 361 33387.70 369.30 2317.09 28.13 2011-12-27 22:14:57.000 361 33387.75 369.33 2317.05 28.13 2011-12-27 22:14:58.000 361 33387.82 369.29 2317.05 28.12 2011-12-27 22:14:59.000 361 33387.71 369.29 2317.14 28.12 2011-12-27 22:15:00.000 361 33387.75 369.29 2317.09 28.13 2011-12-27 22:15:01.000 361 33387.72 369.29 2317.11 28.13 2011-12-27 22:15:02.000 361 33387.75 369.26 2317.05 28.13 2011-12-27 22:15:03.000 361 33387.83 369.31 2317.03 28.12 2011-12-27 22:15:04.000 361 33387.70 369.32 2317.07 28.12 2011-12-27 22:15:05.000 361 33387.76 369.31 2317.09 28.12 2011-12-27 22:15:06.000 361 33387.85 369.30 2317.07 28.12 2011-12-27 22:15:07.000 361 33387.71 369.29 2317.07 28.12 2011-12-27 22:15:07.000 361 33387.75 369.28 2317.06 28.12 2011-12-27 22:15:09.000 361 33387.78 369.31 2317.11 28.12 2011-12-27 22:15:10.000 361 33387.81 369.30 2316.97 28.12 2011-12-27 22:15:11.000 361 33387.76 369.29 2317.09 28.12 2011-12-27 22:15:12.000 361 33387.80 369.26 2317.10 28.12 2011-12-27 22:15:13.000 361 33387.81 369.29 2317.08 28.12 2011-12-27 22:15:14.000 361 33387.84 369.24 2317.03 28.12 2011-12-27 22:15:15.000 361 33387.84 369.31 2317.05 28.12 2011-12-27 22:15:16.000 361 33387.79 369.29 2317.08 28.12 2011-12-27 22:15:17.000 361 33387.89 369.32 2317.07 28.12 2011-12-27 22:15:18.000 361 33387.65 369.29 2317.06 28.12 2011-12-27 22:15:19.000 361 33387.78 369.28 2317.10 28.12 2011-12-27 22:15:20.000 361 33387.75 369.33 2317.10 28.12 2011-12-27 22:15:21.000 361 33387.71 369.31 2317.02 28.12 2011-12-27 22:15:22.000 361 33387.75 369.29 2317.06 28.12 2011-12-27 22:15:23.000 361 33387.84 369.29 2317.02 28.12 2011-12-27 22:15:24.000 361 33387.73 369.31 2317.06 28.12 2011-12-27 22:15:25.000 361 33387.78 369.30 2317.06 28.12 2011-12-27 22:15:26.000 361 33387.78 369.29 2317.10 28.12 2011-12-27 22:15:27.000 361 33387.82 369.29 2317.09 28.12 2011-12-27 22:15:28.000 361 33387.90 369.28 2317.07 28.12 2011-12-27 22:15:29.000 361 33387.70 369.29 2317.14 28.12 2011-12-27 22:15:30.000 361 33387.80 369.31 2317.10 28.12 2011-12-27 22:15:31.000 361 33387.79 369.29 2317.09 28.12 2011-12-27 22:15:32.000 361 33387.81 369.32 2317.05 28.12 2011-12-27 22:15:33.000 361 33387.79 369.30 2317.08 28.12 2011-12-27 22:15:34.000 361 33387.79 369.28 2317.12 28.12 2011-12-27 22:15:35.000 361 33387.87 369.33 2317.05 28.12 2011-12-27 22:15:36.000 361 33387.77 369.30 2317.06 28.12 2011-12-27 22:15:37.000 361 33387.74 369.24 2317.06 28.12 2011-12-27 22:15:38.000 361 33387.81 369.29 2317.06 28.12 2011-12-27 22:15:39.000 361 33387.82 369.26 2317.12 28.12 2011-12-27 22:15:40.000 361 33387.76 369.31 2317.09 28.12 2011-12-27 22:15:41.000 361 33387.82 369.32 2317.08 28.12 2011-12-27 22:15:42.000 361 33387.81 369.26 2317.09 28.12 2011-12-27 22:15:43.000 361 33387.79 369.32 2317.10 28.12 2011-12-27 22:15:44.000 361 33387.75 369.30 2317.01 28.12 2011-12-27 22:15:45.000 361 33387.81 369.30 2317.05 28.12 2011-12-27 22:15:46.000 361 33387.87 369.29 2317.16 28.12 2011-12-27 22:15:47.000 361 33387.93 369.31 2317.15 28.12 2011-12-27 22:15:48.000 361 33387.75 369.35 2316.98 28.12 2011-12-27 22:15:48.000 361 33387.91 369.33 2317.08 28.12 2011-12-27 22:15:50.000 361 33387.81 369.29 2317.02 28.12 2011-12-27 22:15:51.000 361 33387.85 369.35 2317.09 28.12 2011-12-27 22:15:52.000 361 33387.87 369.29 2317.04 28.12 2011-12-27 22:15:53.000 361 33387.89 369.28 2317.09 28.12 2011-12-27 22:15:54.000 361 33387.80 369.35 2317.18 28.12 2011-12-27 22:15:55.000 361 33387.88 369.31 2316.96 28.12 2011-12-27 22:15:56.000 361 33387.78 369.27 2317.01 28.12 2011-12-27 22:15:57.000 361 33387.85 369.28 2317.13 28.12 2011-12-27 22:15:58.000 361 33387.84 369.33 2317.14 28.12 2011-12-27 22:15:59.000 361 33387.72 369.33 2317.05 28.12 2011-12-27 22:16:00.000 361 33387.88 369.32 2317.08 28.12 2011-12-27 22:16:01.000 361 33387.82 369.30 2317.11 28.12 2011-12-27 22:16:01.000 361 33387.77 369.31 2317.10 28.12 2011-12-27 22:16:03.000 361 33387.80 369.33 2317.06 28.12 2011-12-27 22:16:04.000 361 33387.82 369.31 2317.03 28.12 2011-12-27 22:16:05.000 361 33387.77 369.33 2317.03 28.12 2011-12-27 22:16:06.000 361 33387.71 369.33 2317.12 28.12 2011-12-27 22:16:07.000 361 33387.90 369.29 2317.06 28.12 2011-12-27 22:16:08.000 361 33387.82 369.33 2317.06 28.12 2011-12-27 22:16:09.000 361 33387.89 369.30 2317.07 28.13 2011-12-27 22:16:10.000 361 33387.85 369.29 2317.06 28.13 2011-12-27 22:16:11.000 361 33387.82 369.33 2317.14 28.12 2011-12-27 22:16:12.000 361 33387.85 369.29 2317.07 28.12 2011-12-27 22:16:13.000 361 33387.90 369.31 2317.11 28.12 2011-12-27 22:16:14.000 361 33387.78 369.31 2317.12 28.12 2011-12-27 22:16:15.000 361 33387.91 369.30 2317.07 28.13 2011-12-27 22:16:16.000 361 33387.87 369.31 2317.13 28.13 2011-12-27 22:16:17.000 361 33387.87 369.30 2317.04 28.12 2011-12-27 22:16:18.000 361 33387.82 369.27 2317.11 28.12 2011-12-27 22:16:19.000 361 33387.79 369.28 2316.99 28.13 2011-12-27 22:16:20.000 361 33387.85 369.28 2316.99 28.13 2011-12-27 22:16:21.000 361 33387.87 369.28 2317.07 28.13 2011-12-27 22:16:22.000 361 33387.81 369.29 2317.07 28.12 2011-12-27 22:16:23.000 361 33387.89 369.33 2317.14 28.13 2011-12-27 22:16:24.000 361 33387.76 369.29 2317.15 28.12 2011-12-27 22:16:25.000 361 33387.87 369.29 2317.07 28.12 2011-12-27 22:16:26.000 361 33387.81 369.25 2317.03 28.12 2011-12-27 22:16:27.000 361 33387.82 369.29 2317.14 28.12 2011-12-27 22:16:28.000 361 33387.79 369.29 2317.03 28.12 2011-12-27 22:16:29.000 361 33387.83 369.24 2317.05 28.12 2011-12-27 22:16:30.000 361 33387.84 369.30 2317.06 28.12 2011-12-27 22:16:31.000 361 33387.87 369.26 2317.07 28.13 2011-12-27 22:16:32.000 361 33387.81 369.25 2317.10 28.12 2011-12-27 22:16:33.000 361 33387.89 369.29 2317.03 28.12 2011-12-27 22:16:34.000 361 33387.83 369.28 2317.11 28.13 2011-12-27 22:16:35.000 361 33387.76 369.32 2317.14 28.12 2011-12-27 22:16:36.000 361 33387.90 369.27 2317.05 28.12 2011-12-27 22:16:37.000 361 33387.82 369.27 2317.03 28.13 2011-12-27 22:16:38.000 361 33387.82 369.25 2316.95 28.12 2011-12-27 22:16:39.000 361 33387.80 369.29 2317.11 28.12 2011-12-27 22:16:40.000 361 33387.76 369.26 2317.09 28.13 2011-12-27 22:16:41.000 361 33387.79 369.29 2317.05 28.12 2011-12-27 22:16:42.000 361 33387.91 369.28 2317.08 28.13 2011-12-27 22:16:42.000 361 33387.83 369.26 2317.10 28.13 2011-12-27 22:16:44.000 361 33387.85 369.24 2317.09 28.12 2011-12-27 22:16:45.000 361 33387.82 369.27 2317.06 28.13 2011-12-27 22:16:46.000 361 33387.81 369.29 2317.07 28.12 2011-12-27 22:16:47.000 361 33387.82 369.27 2317.06 28.13 2011-12-27 22:16:48.000 361 33387.82 369.29 2317.05 28.13 2011-12-27 22:16:49.000 361 33387.80 369.24 2317.09 28.13 2011-12-27 22:16:50.000 361 33387.74 369.22 2317.11 28.13 2011-12-27 22:16:51.000 361 33387.79 369.24 2317.03 28.13 2011-12-27 22:16:52.000 361 33387.79 369.24 2317.18 28.13 2011-12-27 22:16:53.000 361 33387.78 369.23 2317.12 28.13 2011-12-27 22:16:54.000 361 33387.68 369.27 2317.12 28.13 2011-12-27 22:16:55.000 361 33387.78 369.27 2317.14 28.12 2011-12-27 22:16:55.000 361 33387.70 369.25 2317.14 28.13 2011-12-27 22:16:57.000 361 33387.84 369.25 2317.08 28.13 2011-12-27 22:16:58.000 361 33387.79 369.26 2317.19 28.13 2011-12-27 22:16:59.000 361 33387.85 369.28 2317.14 28.12 2011-12-27 22:17:00.000 361 33387.76 369.22 2317.06 28.13 2011-12-27 22:17:01.000 361 33387.88 369.24 2317.02 28.13 2011-12-27 22:17:02.000 361 33387.80 369.24 2316.99 28.13 2011-12-27 22:17:03.000 361 33387.75 369.28 2317.00 28.13 2011-12-27 22:17:04.000 361 33387.81 369.30 2317.00 28.13 2011-12-27 22:17:05.000 361 33387.79 369.23 2317.00 28.13 2011-12-27 22:17:06.000 361 33387.78 369.19 2317.13 28.13 2011-12-27 22:17:07.000 361 33387.79 369.27 2317.07 28.13 2011-12-27 22:17:08.000 361 33387.79 369.26 2317.07 28.13 2011-12-27 22:17:09.000 361 33387.71 369.23 2317.05 28.13 2011-12-27 22:17:10.000 361 33387.78 369.25 2317.05 28.13 2011-12-27 22:17:11.000 361 33387.75 369.25 2317.06 28.13 2011-12-27 22:17:12.000 361 33387.83 369.25 2317.08 28.13 2011-12-27 22:17:13.000 361 33387.87 369.24 2317.11 28.13 2011-12-27 22:17:14.000 361 33387.87 369.23 2317.12 28.13 2011-12-27 22:17:15.000 361 33387.91 369.22 2317.12 28.13 2011-12-27 22:17:16.000 361 33387.80 369.22 2317.11 28.13 2011-12-27 22:17:17.000 361 33387.88 369.22 2317.04 28.13 2011-12-27 22:17:18.000 361 33387.85 369.29 2317.08 28.13 2011-12-27 22:17:19.000 361 33387.82 369.30 2317.05 28.13 2011-12-27 22:17:20.000 361 33387.85 369.27 2317.00 28.13 2011-12-27 22:17:21.000 361 33387.88 369.23 2317.02 28.13 2011-12-27 22:17:22.000 361 33387.88 369.21 2317.14 28.13 2011-12-27 22:17:23.000 361 33387.79 369.24 2317.01 28.13 2011-12-27 22:17:24.000 361 33387.91 369.25 2317.09 28.13 2011-12-27 22:17:25.000 361 33387.80 369.23 2317.00 28.13 2011-12-27 22:17:26.000 361 33387.78 369.22 2317.05 28.13 2011-12-27 22:17:27.000 361 33387.80 369.24 2317.13 28.13 2011-12-27 22:17:28.000 361 33387.85 369.23 2317.01 28.13 2011-12-27 22:17:29.000 361 33387.85 369.25 2317.09 28.13 2011-12-27 22:17:30.000 361 33387.78 369.23 2317.06 28.13 2011-12-27 22:17:31.000 361 33387.70 369.24 2317.03 28.13 2011-12-27 22:17:32.000 361 33387.79 369.23 2317.08 28.13 2011-12-27 22:17:33.000 361 33387.81 369.21 2317.09 28.13 2011-12-27 22:17:34.000 361 33387.79 369.27 2317.09 28.13 2011-12-27 22:17:35.000 361 33387.72 369.23 2317.08 28.13 2011-12-27 22:17:36.000 361 33387.78 369.25 2317.07 28.13 2011-12-27 22:17:36.000 361 33387.94 369.23 2317.13 28.13 2011-12-27 22:17:38.000 361 33387.84 369.23 2317.12 28.13 2011-12-27 22:17:39.000 361 33387.81 369.22 2317.07 28.13 2011-12-27 22:17:40.000 361 33387.85 369.22 2317.11 28.13 2011-12-27 22:17:41.000 361 33387.85 369.25 2317.11 28.13 2011-12-27 22:17:42.000 361 33387.78 369.27 2317.06 28.13 2011-12-27 22:17:43.000 361 33387.90 369.28 2317.04 28.13 2011-12-27 22:17:44.000 361 33387.82 369.24 2317.05 28.13 2011-12-27 22:17:45.000 361 33387.78 369.24 2317.02 28.13 2011-12-27 22:17:46.000 361 33387.84 369.25 2317.01 28.13 2011-12-27 22:17:47.000 361 33387.82 369.25 2317.06 28.13 2011-12-27 22:17:48.000 361 33387.87 369.22 2317.16 28.13 2011-12-27 22:17:49.000 361 33387.85 369.25 2317.05 28.13 2011-12-27 22:17:49.000 361 33387.76 369.20 2317.07 28.13 2011-12-27 22:17:51.000 361 33387.81 369.23 2317.11 28.13 2011-12-27 22:17:52.000 361 33387.79 369.21 2317.03 28.13 2011-12-27 22:17:53.000 361 33387.80 369.20 2317.03 28.13 2011-12-27 22:17:54.000 361 33387.83 369.21 2317.11 28.13 2011-12-27 22:17:55.000 361 33387.85 369.19 2317.09 28.13 2011-12-27 22:17:56.000 361 33387.79 369.19 2317.07 28.13 2011-12-27 22:17:57.000 361 33387.81 369.18 2317.05 28.13 2011-12-27 22:17:58.000 361 33387.82 369.19 2316.99 28.13 2011-12-27 22:17:59.000 361 33387.76 369.23 2317.11 28.13 2011-12-27 22:18:00.000 361 33387.93 369.21 2317.04 28.13 2011-12-27 22:18:01.000 361 33387.81 369.20 2317.13 28.13 2011-12-27 22:18:02.000 361 33387.87 369.17 2317.11 28.13 2011-12-27 22:18:03.000 361 33387.81 369.21 2317.06 28.13 2011-12-27 22:18:04.000 361 33387.78 369.21 2317.07 28.13 2011-12-27 22:18:05.000 361 33387.88 369.25 2317.02 28.13 2011-12-27 22:18:06.000 361 33387.94 369.20 2316.97 28.13 2011-12-27 22:18:07.000 361 33387.82 369.21 2316.94 28.13 2011-12-27 22:18:08.000 361 33387.87 369.23 2317.00 28.13 2011-12-27 22:18:09.000 361 33387.85 369.18 2317.03 28.13 2011-12-27 22:18:10.000 361 33387.81 369.21 2317.06 28.13 2011-12-27 22:18:11.000 361 33387.87 369.22 2317.09 28.13 2011-12-27 22:18:12.000 361 33387.77 369.20 2317.01 28.13 2011-12-27 22:18:13.000 361 33387.94 369.20 2317.02 28.13 2011-12-27 22:18:14.000 361 33387.94 369.19 2317.04 28.13 2011-12-27 22:18:15.000 361 33387.80 369.22 2317.09 28.13 2011-12-27 22:18:16.000 361 33387.78 369.19 2317.02 28.13 2011-12-27 22:18:17.000 361 33387.85 369.24 2317.01 28.13 2011-12-27 22:18:18.000 361 33387.78 369.24 2317.08 28.13 2011-12-27 22:18:19.000 361 33387.84 369.21 2317.00 28.13 2011-12-27 22:18:20.000 361 33387.83 369.21 2316.98 28.13 2011-12-27 22:18:21.000 361 33387.85 369.23 2317.05 28.13 2011-12-27 22:18:22.000 361 33387.83 369.22 2317.02 28.13 2011-12-27 22:18:23.000 361 33387.81 369.19 2316.99 28.13 2011-12-27 22:18:24.000 361 33387.81 369.20 2317.07 28.13 2011-12-27 22:18:25.000 361 33387.86 369.25 2317.02 28.13 2011-12-27 22:18:26.000 361 33387.89 369.22 2317.06 28.13 2011-12-27 22:18:27.000 361 33387.87 369.24 2317.03 28.13 2011-12-27 22:18:28.000 361 33387.90 369.26 2316.99 28.13 2011-12-27 22:18:29.000 361 33387.90 369.22 2317.00 28.13 2011-12-27 22:18:30.000 361 33387.82 369.23 2317.02 28.13 2011-12-27 22:18:30.000 361 33387.94 369.20 2317.05 28.13 2011-12-27 22:18:32.000 361 33387.82 369.21 2317.08 28.13 2011-12-27 22:18:33.000 361 33387.93 369.20 2316.96 28.13 2011-12-27 22:18:34.000 361 33387.83 369.26 2317.03 28.13 2011-12-27 22:18:35.000 361 33387.83 369.23 2317.00 28.13 2011-12-27 22:18:36.000 361 33387.87 369.29 2317.12 28.13 2011-12-27 22:18:37.000 361 33387.81 369.18 2317.02 28.13 2011-12-27 22:18:38.000 361 33387.84 369.18 2317.09 28.13 2011-12-27 22:18:39.000 361 33387.91 369.20 2317.01 28.13 2011-12-27 22:18:40.000 361 33387.84 369.17 2317.00 28.13 2011-12-27 22:18:41.000 361 33387.79 369.21 2317.04 28.13 2011-12-27 22:18:42.000 361 33387.87 369.16 2316.99 28.13 2011-12-27 22:18:43.000 361 33387.84 369.18 2317.05 28.13 2011-12-27 22:18:43.000 361 33387.86 369.19 2317.05 28.13 2011-12-27 22:18:45.000 361 33387.81 369.20 2316.97 28.13 2011-12-27 22:18:46.000 361 33387.90 369.23 2317.09 28.13 2011-12-27 22:18:47.000 361 33387.91 369.20 2316.93 28.13 2011-12-27 22:18:48.000 361 33387.93 369.25 2317.03 28.13 2011-12-27 22:18:49.000 361 33387.88 369.20 2317.09 28.13 2011-12-27 22:18:50.000 361 33387.88 369.17 2317.09 28.13 2011-12-27 22:18:51.000 361 33387.83 369.20 2317.01 28.13 2011-12-27 22:18:52.000 361 33387.85 369.18 2317.00 28.13 2011-12-27 22:18:53.000 361 33387.81 369.19 2317.04 28.13 2011-12-27 22:18:54.000 361 33387.84 369.18 2317.00 28.13 2011-12-27 22:18:55.000 361 33387.84 369.21 2317.06 28.13 2011-12-27 22:18:56.000 361 33387.82 369.17 2317.11 28.13 2011-12-27 22:18:57.000 361 33387.83 369.19 2316.98 28.13 2011-12-27 22:18:58.000 361 33387.88 369.18 2317.11 28.13 2011-12-27 22:18:59.000 361 33387.84 369.20 2317.07 28.13 2011-12-27 22:19:00.000 361 33387.85 369.18 2317.17 28.13 2011-12-27 22:19:01.000 361 33387.79 369.23 2317.17 28.13 2011-12-27 22:19:02.000 361 33387.81 369.21 2317.14 28.13 2011-12-27 22:19:03.000 361 33387.76 369.15 2317.07 28.13 2011-12-27 22:19:04.000 361 33387.89 369.22 2317.03 28.13 2011-12-27 22:19:05.000 361 33387.79 369.19 2317.05 28.13 2011-12-27 22:19:06.000 361 33387.87 369.21 2317.04 28.13 2011-12-27 22:19:07.000 361 33387.84 369.17 2317.12 28.13 2011-12-27 22:19:08.000 361 33387.76 369.15 2317.09 28.13 2011-12-27 22:19:09.000 361 33387.76 369.17 2317.03 28.13 2011-12-27 22:19:10.000 361 33387.76 369.19 2317.03 28.13 2011-12-27 22:19:11.000 361 33387.81 369.18 2317.00 28.13 2011-12-27 22:19:12.000 361 33387.74 369.16 2316.98 28.13 2011-12-27 22:19:13.000 361 33387.71 369.17 2317.05 28.13 2011-12-27 22:19:14.000 361 33387.79 369.14 2317.02 28.13 2011-12-27 22:19:15.000 361 33387.79 369.12 2317.04 28.13 2011-12-27 22:19:16.000 361 33387.81 369.22 2317.00 28.13 2011-12-27 22:19:17.000 361 33387.72 369.15 2317.05 28.13 2011-12-27 22:19:18.000 361 33387.83 369.17 2317.07 28.13 2011-12-27 22:19:19.000 361 33387.82 369.19 2317.07 28.13 2011-12-27 22:19:20.000 361 33387.75 369.18 2317.00 28.13 2011-12-27 22:19:21.000 361 33387.84 369.17 2317.05 28.13 2011-12-27 22:19:22.000 361 33387.79 369.19 2317.05 28.13 2011-12-27 22:19:23.000 361 33387.90 369.17 2317.09 28.13 2011-12-27 22:19:24.000 361 33387.84 369.16 2317.09 28.13 2011-12-27 22:19:24.000 361 33387.84 369.18 2317.08 28.13 2011-12-27 22:19:26.000 361 33387.77 369.16 2317.02 28.13 2011-12-27 22:19:27.000 361 33387.79 369.18 2317.21 28.13 2011-12-27 22:19:28.000 361 33387.71 369.17 2317.09 28.13 2011-12-27 22:19:29.000 361 33387.71 369.15 2317.08 28.13 2011-12-27 22:19:30.000 361 33387.75 369.18 2317.05 28.13 2011-12-27 22:19:31.000 361 33387.84 369.24 2317.01 28.13 2011-12-27 22:19:32.000 361 33387.82 369.25 2317.06 28.13 2011-12-27 22:19:33.000 361 33387.88 369.20 2317.06 28.13 2011-12-27 22:19:34.000 361 33387.78 369.17 2317.00 28.13 2011-12-27 22:19:35.000 361 33387.79 369.21 2317.06 28.13 2011-12-27 22:19:36.000 361 33387.83 369.21 2317.03 28.13 2011-12-27 22:19:37.000 361 33387.82 369.19 2317.00 28.13 2011-12-27 22:19:37.000 361 33387.78 369.22 2317.02 28.13 2011-12-27 22:19:39.000 361 33387.90 369.20 2316.98 28.13 2011-12-27 22:19:40.000 361 33387.87 369.21 2317.03 28.13 2011-12-27 22:19:41.000 361 33387.84 369.23 2317.03 28.13 2011-12-27 22:19:42.000 361 33387.82 369.19 2316.99 28.13 2011-12-27 22:19:43.000 361 33387.88 369.22 2317.02 28.13 2011-12-27 22:19:44.000 361 33387.81 369.22 2317.04 28.13 2011-12-27 22:19:45.000 361 33387.78 369.24 2317.08 28.13 2011-12-27 22:19:46.000 361 33387.78 369.21 2317.00 28.13 2011-12-27 22:19:47.000 361 33387.76 369.23 2317.07 28.13 2011-12-27 22:19:48.000 361 33387.71 369.23 2317.06 28.13 2011-12-27 22:19:49.000 361 33387.77 369.20 2317.02 28.13 2011-12-27 22:19:50.000 361 33387.76 369.20 2317.00 28.13 2011-12-27 22:19:51.000 361 33387.69 369.22 2317.03 28.13 2011-12-27 22:19:52.000 361 33387.68 369.17 2317.09 28.13 2011-12-27 22:19:53.000 361 33387.80 369.23 2317.07 28.13 2011-12-27 22:19:54.000 361 33387.78 369.21 2317.00 28.13 2011-12-27 22:19:55.000 361 33387.70 369.23 2317.02 28.13 2011-12-27 22:19:56.000 361 33387.81 369.20 2317.00 28.13 2011-12-27 22:19:57.000 361 33387.84 369.22 2317.11 28.13 2011-12-27 22:19:58.000 361 33387.78 369.23 2316.97 28.13 2011-12-27 22:19:59.000 361 33387.78 369.19 2317.09 28.13 2011-12-27 22:20:00.000 361 33387.74 369.20 2317.06 28.13 2011-12-27 22:20:01.000 361 33387.81 369.22 2317.05 28.13 2011-12-27 22:20:02.000 361 33387.83 369.22 2317.07 28.13 2011-12-27 22:20:03.000 361 33387.79 369.22 2316.94 28.13 2011-12-27 22:20:04.000 361 33387.81 369.22 2317.00 28.13 2011-12-27 22:20:05.000 361 33387.76 369.21 2316.99 28.13 2011-12-27 22:20:06.000 361 33387.78 369.17 2317.02 28.13 2011-12-27 22:20:07.000 361 33387.79 369.18 2317.11 28.13 2011-12-27 22:20:08.000 361 33387.86 369.14 2317.00 28.13 2011-12-27 22:20:09.000 361 33387.81 369.21 2317.06 28.13 2011-12-27 22:20:10.000 361 33387.80 369.23 2316.97 28.13 2011-12-27 22:20:11.000 361 33387.79 369.14 2316.94 28.13 2011-12-27 22:20:12.000 361 33387.80 369.15 2317.01 28.13 2011-12-27 22:20:13.000 361 33387.84 369.15 2317.03 28.13 2011-12-27 22:20:14.000 361 33387.76 369.15 2316.96 28.13 2011-12-27 22:20:15.000 361 33387.77 369.17 2317.01 28.13 2011-12-27 22:20:16.000 361 33387.75 369.18 2317.04 28.13 2011-12-27 22:20:17.000 361 33387.75 369.21 2317.16 28.13 2011-12-27 22:20:18.000 361 33387.68 369.17 2317.07 28.13 2011-12-27 22:20:18.000 361 33387.86 369.18 2317.05 28.13 2011-12-27 22:20:20.000 361 33387.76 369.16 2317.08 28.13 2011-12-27 22:20:21.000 361 33387.77 369.21 2317.06 28.13 2011-12-27 22:20:22.000 361 33387.74 369.20 2317.04 28.13 2011-12-27 22:20:23.000 361 33387.88 369.19 2317.02 28.13 2011-12-27 22:20:24.000 361 33387.76 369.16 2317.11 28.13 2011-12-27 22:20:25.000 361 33387.84 369.20 2316.99 28.13 2011-12-27 22:20:26.000 361 33387.75 369.19 2317.01 28.13 2011-12-27 22:20:27.000 361 33387.88 369.17 2317.03 28.13 2011-12-27 22:20:28.000 361 33387.80 369.14 2316.98 28.13 2011-12-27 22:20:29.000 361 33387.74 369.17 2317.02 28.13 2011-12-27 22:20:30.000 361 33387.84 369.12 2317.07 28.13 2011-12-27 22:20:31.000 361 33387.76 369.14 2317.09 28.13 2011-12-27 22:20:31.000 361 33387.75 369.15 2317.03 28.13 2011-12-27 22:20:33.000 361 33387.70 369.18 2317.09 28.13 2011-12-27 22:20:34.000 361 33387.80 369.16 2316.97 28.13 2011-12-27 22:20:35.000 361 33387.86 369.17 2317.03 28.13 2011-12-27 22:20:36.000 361 33387.70 369.19 2317.01 28.13 2011-12-27 22:20:37.000 361 33387.72 369.21 2317.00 28.13 2011-12-27 22:20:38.000 361 33387.82 369.18 2317.06 28.13 2011-12-27 22:20:39.000 361 33387.79 369.18 2316.99 28.13 2011-12-27 22:20:40.000 361 33387.86 369.20 2317.07 28.13 2011-12-27 22:20:41.000 361 33387.80 369.20 2317.00 28.13 2011-12-27 22:20:42.000 361 33387.74 369.14 2317.03 28.13 2011-12-27 22:20:43.000 361 33387.72 369.19 2317.13 28.13 2011-12-27 22:20:44.000 361 33387.71 369.17 2317.09 28.13 2011-12-27 22:20:45.000 361 33387.88 369.15 2317.07 28.13 2011-12-27 22:20:46.000 361 33387.74 369.17 2317.03 28.13 2011-12-27 22:20:47.000 361 33387.79 369.14 2317.05 28.13 2011-12-27 22:20:48.000 361 33387.76 369.19 2316.94 28.13 2011-12-27 22:20:49.000 361 33387.82 369.15 2317.05 28.13 2011-12-27 22:20:50.000 361 33387.74 369.19 2317.03 28.13 2011-12-27 22:20:51.000 361 33387.78 369.17 2317.01 28.13 2011-12-27 22:20:52.000 361 33387.85 369.17 2317.13 28.13 2011-12-27 22:20:53.000 361 33387.72 369.20 2316.92 28.13 2011-12-27 22:20:54.000 361 33387.85 369.16 2317.07 28.13 2011-12-27 22:20:55.000 361 33387.75 369.21 2317.05 28.13 2011-12-27 22:20:56.000 361 33387.74 369.21 2316.99 28.13 2011-12-27 22:20:57.000 361 33387.81 369.16 2317.11 28.13 2011-12-27 22:20:58.000 361 33387.72 369.19 2317.02 28.13 2011-12-27 22:20:59.000 361 33387.74 369.14 2317.00 28.13 2011-12-27 22:21:00.000 361 33387.71 369.19 2317.00 28.13 2011-12-27 22:21:01.000 361 33387.70 369.16 2317.06 28.13 2011-12-27 22:21:02.000 361 33387.64 369.12 2317.05 28.13 2011-12-27 22:21:03.000 361 33387.72 369.17 2317.03 28.13 2011-12-27 22:21:04.000 361 33387.78 369.21 2317.05 28.13 2011-12-27 22:21:05.000 361 33387.81 369.22 2317.03 28.13 2011-12-27 22:21:06.000 361 33387.69 369.17 2317.13 28.13 2011-12-27 22:21:07.000 361 33387.77 369.20 2316.96 28.13 2011-12-27 22:21:08.000 361 33387.69 369.20 2316.97 28.13 2011-12-27 22:21:09.000 361 33387.80 369.17 2317.04 28.13 2011-12-27 22:21:10.000 361 33387.78 369.22 2317.00 28.13 2011-12-27 22:21:11.000 361 33387.67 369.18 2317.04 28.13 2011-12-27 22:21:12.000 361 33387.75 369.23 2317.06 28.13 2011-12-27 22:21:12.000 361 33387.76 369.16 2317.02 28.13 2011-12-27 22:21:14.000 361 33387.73 369.20 2317.03 28.13 2011-12-27 22:21:15.000 361 33387.71 369.18 2317.03 28.13 2011-12-27 22:21:16.000 361 33387.66 369.19 2316.93 28.13 2011-12-27 22:21:17.000 361 33387.75 369.16 2317.06 28.13 2011-12-27 22:21:18.000 361 33387.73 369.18 2316.97 28.13 2011-12-27 22:21:19.000 361 33387.78 369.12 2317.03 28.13 2011-12-27 22:21:20.000 361 33387.72 369.18 2317.07 28.13 2011-12-27 22:21:21.000 361 33387.71 369.17 2317.15 28.13 2011-12-27 22:21:22.000 361 33387.74 369.16 2317.03 28.13 2011-12-27 22:21:23.000 361 33387.78 369.24 2317.06 28.13 2011-12-27 22:21:24.000 361 33387.69 369.17 2317.03 28.13 2011-12-27 22:21:25.000 361 33387.79 369.18 2317.03 28.13 2011-12-27 22:21:25.000 361 33387.76 369.17 2316.96 28.13 2011-12-27 22:21:27.000 361 33387.80 369.18 2317.04 28.13 2011-12-27 22:21:28.000 361 33387.77 369.15 2317.14 28.13 2011-12-27 22:21:29.000 361 33387.76 369.19 2317.14 28.13 2011-12-27 22:21:30.000 361 33387.73 369.19 2317.07 28.13 2011-12-27 22:21:31.000 361 33387.76 369.14 2317.11 28.13 2011-12-27 22:21:32.000 361 33387.67 369.13 2317.03 28.13 2011-12-27 22:21:33.000 361 33387.74 369.17 2317.00 28.13 2011-12-27 22:21:34.000 361 33387.75 369.20 2317.04 28.14 2011-12-27 22:21:35.000 361 33387.71 369.18 2317.00 28.13 2011-12-27 22:21:36.000 361 33387.76 369.24 2317.09 28.13 2011-12-27 22:21:37.000 361 33387.82 369.15 2317.03 28.14 2011-12-27 22:21:38.000 361 33387.74 369.20 2317.03 28.13 2011-12-27 22:21:39.000 361 33387.81 369.21 2316.99 28.13 2011-12-27 22:21:40.000 361 33387.75 369.19 2316.97 28.13 2011-12-27 22:21:41.000 361 33387.71 369.17 2317.06 28.13 2011-12-27 22:21:42.000 361 33387.71 369.20 2317.00 28.13 2011-12-27 22:21:43.000 361 33387.81 369.21 2317.04 28.13 2011-12-27 22:21:44.000 361 33387.76 369.20 2317.07 28.13 2011-12-27 22:21:45.000 361 33387.71 369.14 2317.02 28.13 2011-12-27 22:21:46.000 361 33387.71 369.19 2317.07 28.13 2011-12-27 22:21:47.000 361 33387.69 369.19 2317.04 28.13 2011-12-27 22:21:48.000 361 33387.79 369.19 2317.04 28.13 2011-12-27 22:21:49.000 361 33387.68 369.15 2317.04 28.13 2011-12-27 22:21:50.000 361 33387.74 369.14 2317.07 28.13 2011-12-27 22:21:51.000 361 33387.69 369.13 2317.12 28.13 2011-12-27 22:21:52.000 361 33387.75 369.19 2317.03 28.13 2011-12-27 22:21:53.000 361 33387.78 369.20 2317.09 28.13 2011-12-27 22:21:54.000 361 33387.71 369.18 2317.00 28.13 2011-12-27 22:21:55.000 361 33387.65 369.18 2317.03 28.13 2011-12-27 22:21:56.000 361 33387.79 369.18 2317.02 28.13 2011-12-27 22:21:57.000 361 33387.82 369.18 2317.03 28.13 2011-12-27 22:21:58.000 361 33387.74 369.23 2317.01 28.13 2011-12-27 22:21:59.000 361 33387.62 369.17 2317.04 28.13 2011-12-27 22:22:00.000 361 33387.61 369.17 2317.07 28.13 2011-12-27 22:22:01.000 361 33387.78 369.19 2317.06 28.13 2011-12-27 22:22:02.000 361 33387.64 369.13 2317.07 28.13 2011-12-27 22:22:03.000 361 33387.74 369.17 2317.02 28.13 2011-12-27 22:22:04.000 361 33387.72 369.18 2317.02 28.13 2011-12-27 22:22:05.000 361 33387.74 369.15 2317.08 28.13 2011-12-27 22:22:06.000 361 33387.66 369.18 2317.06 28.13 2011-12-27 22:22:06.000 361 33387.68 369.21 2316.96 28.13 2011-12-27 22:22:08.000 361 33387.76 369.20 2316.92 28.13 2011-12-27 22:22:09.000 361 33387.74 369.17 2317.03 28.13 2011-12-27 22:22:10.000 361 33387.74 369.17 2317.09 28.13 2011-12-27 22:22:11.000 361 33387.76 369.17 2317.03 28.13 2011-12-27 22:22:12.000 361 33387.64 369.17 2316.93 28.13 2011-12-27 22:22:13.000 361 33387.74 369.21 2317.00 28.13 2011-12-27 22:22:14.000 361 33387.80 369.20 2317.00 28.13 2011-12-27 22:22:15.000 361 33387.72 369.21 2317.01 28.13 2011-12-27 22:22:16.000 361 33387.67 369.22 2317.09 28.13 2011-12-27 22:22:17.000 361 33387.72 369.23 2317.06 28.13 2011-12-27 22:22:18.000 361 33387.65 369.18 2317.00 28.13 2011-12-27 22:22:19.000 361 33387.70 369.22 2317.03 28.13 2011-12-27 22:22:19.000 361 33387.79 369.20 2317.02 28.13 2011-12-27 22:22:21.000 361 33387.70 369.14 2316.90 28.13 2011-12-27 22:22:22.000 361 33387.65 369.20 2317.05 28.13 2011-12-27 22:22:23.000 361 33387.70 369.22 2317.00 28.13 2011-12-27 22:22:24.000 361 33387.68 369.19 2317.00 28.13 2011-12-27 22:22:25.000 361 33387.73 369.16 2317.02 28.13 2011-12-27 22:22:26.000 361 33387.66 369.17 2317.03 28.13 2011-12-27 22:22:27.000 361 33387.69 369.18 2316.98 28.13 2011-12-27 22:22:28.000 361 33387.70 369.20 2317.03 28.13 2011-12-27 22:22:29.000 361 33387.76 369.18 2316.96 28.13 2011-12-27 22:22:30.000 361 33387.68 369.19 2317.02 28.13 2011-12-27 22:22:31.000 361 33387.74 369.20 2317.06 28.13 2011-12-27 22:22:32.000 361 33387.71 369.20 2317.06 28.13 2011-12-27 22:22:33.000 361 33387.68 369.18 2316.98 28.14 2011-12-27 22:22:34.000 361 33387.69 369.20 2317.00 28.14 2011-12-27 22:22:35.000 361 33387.69 369.16 2317.06 28.14 2011-12-27 22:22:36.000 361 33387.73 369.17 2317.04 28.14 2011-12-27 22:22:37.000 361 33387.71 369.16 2317.05 28.14 2011-12-27 22:22:38.000 361 33387.67 369.18 2317.00 28.14 2011-12-27 22:22:39.000 361 33387.66 369.22 2317.02 28.14 2011-12-27 22:22:40.000 361 33387.72 369.19 2316.99 28.14 2011-12-27 22:22:41.000 361 33387.65 369.17 2317.03 28.14 2011-12-27 22:22:42.000 361 33387.70 369.19 2317.06 28.14 2011-12-27 22:22:43.000 361 33387.69 369.13 2316.99 28.13 2011-12-27 22:22:44.000 361 33387.72 369.13 2316.99 28.13 2011-12-27 22:22:45.000 361 33387.69 369.20 2316.97 28.14 2011-12-27 22:22:46.000 361 33387.72 369.18 2317.01 28.13 2011-12-27 22:22:47.000 361 33387.66 369.19 2317.10 28.14 2011-12-27 22:22:48.000 361 33387.62 369.24 2317.05 28.14 2011-12-27 22:22:49.000 361 33387.68 369.25 2317.10 28.14 2011-12-27 22:22:50.000 361 33387.63 369.19 2317.07 28.14 2011-12-27 22:22:51.000 361 33387.60 369.23 2317.07 28.14 2011-12-27 22:22:52.000 361 33387.76 369.17 2317.07 28.14 2011-12-27 22:22:53.000 361 33387.79 369.24 2316.99 28.14 2011-12-27 22:22:54.000 361 33387.64 369.19 2316.97 28.14 2011-12-27 22:22:55.000 361 33387.57 369.17 2317.07 28.14 2011-12-27 22:22:56.000 361 33387.70 369.20 2317.03 28.14 2011-12-27 22:22:57.000 361 33387.59 369.21 2316.99 28.14 2011-12-27 22:22:58.000 361 33387.69 369.22 2317.01 28.14 2011-12-27 22:22:59.000 361 33387.66 369.23 2316.89 28.14 2011-12-27 22:23:00.000 361 33387.59 369.18 2317.08 28.14 2011-12-27 22:23:00.000 361 33387.57 369.23 2317.03 28.14 2011-12-27 22:23:02.000 361 33387.61 369.23 2317.02 28.14 2011-12-27 22:23:03.000 361 33387.61 369.19 2317.06 28.14 2011-12-27 22:23:04.000 361 33387.69 369.21 2317.09 28.14 2011-12-27 22:23:05.000 361 33387.63 369.21 2317.02 28.14 2011-12-27 22:23:06.000 361 33387.73 369.19 2317.03 28.13 2011-12-27 22:23:07.000 361 33387.63 369.18 2316.96 28.14 2011-12-27 22:23:08.000 361 33387.64 369.21 2316.94 28.13 2011-12-27 22:23:09.000 361 33387.72 369.20 2317.00 28.14 2011-12-27 22:23:10.000 361 33387.70 369.17 2317.04 28.14 2011-12-27 22:23:11.000 361 33387.67 369.22 2316.97 28.14 2011-12-27 22:23:12.000 361 33387.65 369.19 2317.10 28.14 2011-12-27 22:23:13.000 361 33387.64 369.17 2317.07 28.14 2011-12-27 22:23:13.000 361 33387.62 369.16 2317.03 28.14 2011-12-27 22:23:15.000 361 33387.76 369.22 2317.08 28.14 2011-12-27 22:23:16.000 361 33387.72 369.18 2317.01 28.13 2011-12-27 22:23:17.000 361 33387.62 369.17 2317.02 28.13 2011-12-27 22:23:18.000 361 33387.63 369.19 2317.07 28.14 2011-12-27 22:23:19.000 361 33387.64 369.25 2316.96 28.14 2011-12-27 22:23:20.000 361 33387.64 369.19 2317.00 28.14 2011-12-27 22:23:21.000 361 33387.56 369.20 2317.07 28.14 2011-12-27 22:23:22.000 361 33387.60 369.19 2316.99 28.14 2011-12-27 22:23:23.000 361 33387.71 369.19 2316.96 28.14 2011-12-27 22:23:24.000 361 33387.60 369.25 2317.00 28.14 2011-12-27 22:23:25.000 361 33387.79 369.22 2316.99 28.14 2011-12-27 22:23:26.000 361 33387.68 369.21 2316.96 28.14 2011-12-27 22:23:27.000 361 33387.61 369.18 2317.10 28.14 2011-12-27 22:23:28.000 361 33387.68 369.22 2317.03 28.14 2011-12-27 22:23:29.000 361 33387.66 369.22 2316.97 28.14 2011-12-27 22:23:30.000 361 33387.56 369.20 2316.97 28.14 2011-12-27 22:23:31.000 361 33387.71 369.18 2316.94 28.14 2011-12-27 22:23:32.000 361 33387.53 369.15 2316.93 28.14 2011-12-27 22:23:33.000 361 33387.70 369.22 2316.99 28.14 2011-12-27 22:23:34.000 361 33387.65 369.22 2317.07 28.14 2011-12-27 22:23:35.000 361 33387.58 369.19 2316.97 28.14 2011-12-27 22:23:36.000 361 33387.68 369.20 2316.97 28.14 2011-12-27 22:23:37.000 361 33387.69 369.19 2317.06 28.14 2011-12-27 22:23:38.000 361 33387.67 369.21 2317.06 28.14 2011-12-27 22:23:39.000 361 33387.68 369.23 2317.06 28.14 2011-12-27 22:23:40.000 361 33387.62 369.23 2316.97 28.14 2011-12-27 22:23:41.000 361 33387.66 369.23 2316.96 28.14 2011-12-27 22:23:42.000 361 33387.65 369.22 2317.07 28.14 2011-12-27 22:23:43.000 361 33387.55 369.22 2316.98 28.14 2011-12-27 22:23:44.000 361 33387.56 369.22 2317.00 28.14 2011-12-27 22:23:45.000 361 33387.61 369.22 2317.06 28.14 2011-12-27 22:23:46.000 361 33387.65 369.21 2317.03 28.14 2011-12-27 22:23:47.000 361 33387.67 369.25 2316.93 28.14 2011-12-27 22:23:48.000 361 33387.63 369.25 2317.02 28.14 2011-12-27 22:23:49.000 361 33387.62 369.24 2316.93 28.14 2011-12-27 22:23:50.000 361 33387.58 369.21 2316.99 28.14 2011-12-27 22:23:51.000 361 33387.59 369.24 2316.96 28.14 2011-12-27 22:23:52.000 361 33387.69 369.23 2316.99 28.14 2011-12-27 22:23:53.000 361 33387.65 369.23 2317.04 28.14 2011-12-27 22:23:54.000 361 33387.67 369.25 2317.03 28.14 2011-12-27 22:23:54.000 361 33387.67 369.23 2317.09 28.14 2011-12-27 22:23:56.000 361 33387.64 369.22 2317.03 28.14 2011-12-27 22:23:57.000 361 33387.58 369.22 2317.02 28.14 2011-12-27 22:23:58.000 361 33387.64 369.24 2317.03 28.14 2011-12-27 22:23:59.000 361 33387.53 369.20 2317.03 28.14 2011-12-27 22:24:00.000 361 33387.71 369.19 2317.06 28.14 2011-12-27 22:24:01.000 361 33387.57 369.19 2317.09 28.14 2011-12-27 22:24:02.000 361 33387.59 369.23 2317.05 28.14 2011-12-27 22:24:03.000 361 33387.65 369.21 2317.01 28.14 2011-12-27 22:24:04.000 361 33387.62 369.22 2317.04 28.14 2011-12-27 22:24:05.000 361 33387.56 369.23 2317.04 28.14 2011-12-27 22:24:06.000 361 33387.54 369.20 2317.00 28.14 2011-12-27 22:24:07.000 361 33387.65 369.24 2317.02 28.14 2011-12-27 22:24:07.000 361 33387.67 369.19 2317.00 28.14 2011-12-27 22:24:09.000 361 33387.67 369.24 2316.99 28.14 2011-12-27 22:24:10.000 361 33387.58 369.23 2317.07 28.14 2011-12-27 22:24:11.000 361 33387.51 369.27 2316.94 28.14 2011-12-27 22:24:12.000 361 33387.61 369.26 2316.94 28.14 2011-12-27 22:24:13.000 361 33387.60 369.26 2316.99 28.14 2011-12-27 22:24:14.000 361 33387.63 369.23 2317.05 28.14 2011-12-27 22:24:15.000 361 33387.59 369.26 2316.95 28.14 2011-12-27 22:24:16.000 361 33387.70 369.22 2316.96 28.14 2011-12-27 22:24:17.000 361 33387.57 369.20 2317.09 28.14 2011-12-27 22:24:18.000 361 33387.62 369.29 2317.05 28.14 2011-12-27 22:24:19.000 361 33387.66 369.22 2317.03 28.14 2011-12-27 22:24:20.000 361 33387.62 369.23 2316.99 28.14 2011-12-27 22:24:21.000 361 33387.57 369.24 2316.96 28.14 2011-12-27 22:24:22.000 361 33387.63 369.21 2316.97 28.14 2011-12-27 22:24:23.000 361 33387.62 369.25 2317.06 28.14 2011-12-27 22:24:24.000 361 33387.56 369.28 2316.88 28.14 2011-12-27 22:24:25.000 361 33387.58 369.20 2317.00 28.14 2011-12-27 22:24:26.000 361 33387.59 369.22 2316.98 28.14 2011-12-27 22:24:27.000 361 33387.68 369.24 2317.00 28.14 2011-12-27 22:24:28.000 361 33387.57 369.20 2316.96 28.14 2011-12-27 22:24:29.000 361 33387.59 369.25 2316.93 28.14 2011-12-27 22:24:30.000 361 33387.66 369.24 2316.99 28.14 2011-12-27 22:24:31.000 361 33387.67 369.23 2316.95 28.14 2011-12-27 22:24:32.000 361 33387.63 369.25 2316.95 28.14 2011-12-27 22:24:33.000 361 33387.56 369.21 2317.05 28.14 2011-12-27 22:24:34.000 361 33387.65 369.23 2316.91 28.14 2011-12-27 22:24:35.000 361 33387.66 369.22 2316.91 28.14 2011-12-27 22:24:36.000 361 33387.53 369.25 2317.02 28.14 2011-12-27 22:24:37.000 361 33387.68 369.28 2317.07 28.14 2011-12-27 22:24:38.000 361 33387.52 369.29 2317.08 28.14 2011-12-27 22:24:39.000 361 33387.59 369.21 2317.05 28.14 2011-12-27 22:24:40.000 361 33387.60 369.25 2316.96 28.14 2011-12-27 22:24:41.000 361 33387.64 369.27 2316.91 28.14 2011-12-27 22:24:42.000 361 33387.70 369.27 2316.93 28.14 2011-12-27 22:24:43.000 361 33387.63 369.24 2317.03 28.14 2011-12-27 22:24:44.000 361 33387.54 369.23 2316.92 28.14 2011-12-27 22:24:45.000 361 33387.66 369.26 2316.99 28.14 2011-12-27 22:24:46.000 361 33387.71 369.27 2317.01 28.14 2011-12-27 22:24:47.000 361 33387.63 369.25 2317.03 28.14 2011-12-27 22:24:48.000 361 33387.59 369.19 2316.99 28.14 2011-12-27 22:24:48.000 361 33387.57 369.22 2317.02 28.14 2011-12-27 22:24:50.000 361 33387.61 369.22 2317.03 28.14 2011-12-27 22:24:51.000 361 33387.58 369.22 2317.02 28.14 2011-12-27 22:24:52.000 361 33387.53 369.22 2317.01 28.14 2011-12-27 22:24:53.000 361 33387.44 369.22 2317.00 28.14 2011-12-27 22:24:54.000 361 33387.59 369.23 2316.95 28.14 2011-12-27 22:24:55.000 361 33387.64 369.27 2316.97 28.14 2011-12-27 22:24:56.000 361 33387.61 369.20 2316.91 28.14 2011-12-27 22:24:57.000 361 33387.57 369.25 2317.06 28.14 2011-12-27 22:24:58.000 361 33387.60 369.24 2316.99 28.14 2011-12-27 22:24:59.000 361 33387.68 369.20 2316.93 28.14 2011-12-27 22:25:00.000 361 33387.52 369.20 2316.94 28.14 2011-12-27 22:25:01.000 361 33387.63 369.24 2317.04 28.14 2011-12-27 22:25:01.000 361 33387.58 369.23 2316.94 28.14 2011-12-27 22:25:03.000 361 33387.66 369.26 2316.98 28.14 2011-12-27 22:25:04.000 361 33387.64 369.27 2316.97 28.14 2011-12-27 22:25:05.000 361 33387.53 369.25 2316.93 28.14 2011-12-27 22:25:06.000 361 33387.52 369.27 2316.97 28.14 2011-12-27 22:25:07.000 361 33387.63 369.19 2317.06 28.14 2011-12-27 22:25:08.000 361 33387.65 369.19 2317.01 28.14 2011-12-27 22:25:09.000 361 33387.66 369.20 2316.97 28.14 2011-12-27 22:25:10.000 361 33387.62 369.24 2316.90 28.14 2011-12-27 22:25:11.000 361 33387.62 369.20 2316.94 28.14 2011-12-27 22:25:12.000 361 33387.57 369.25 2316.90 28.14 2011-12-27 22:25:13.000 361 33387.56 369.26 2316.98 28.14 2011-12-27 22:25:14.000 361 33387.50 369.23 2317.06 28.14 2011-12-27 22:25:15.000 361 33387.53 369.15 2316.99 28.14 2011-12-27 22:25:16.000 361 33387.53 369.22 2317.01 28.14 2011-12-27 22:25:17.000 361 33387.71 369.25 2316.99 28.14 2011-12-27 22:25:18.000 361 33387.49 369.28 2317.00 28.14 2011-12-27 22:25:19.000 361 33387.74 369.22 2317.01 28.14 2011-12-27 22:25:20.000 361 33387.56 369.23 2316.94 28.14 2011-12-27 22:25:21.000 361 33387.56 369.25 2317.05 28.14 2011-12-27 22:25:22.000 361 33387.51 369.22 2316.96 28.14 2011-12-27 22:25:23.000 361 33387.62 369.21 2316.93 28.14 2011-12-27 22:25:24.000 361 33387.58 369.27 2316.99 28.14 2011-12-27 22:25:25.000 361 33387.63 369.27 2316.95 28.14 2011-12-27 22:25:26.000 361 33387.53 369.23 2317.00 28.14 2011-12-27 22:25:27.000 361 33387.55 369.27 2317.03 28.14 2011-12-27 22:25:28.000 361 33387.59 369.23 2317.08 28.14 2011-12-27 22:25:29.000 361 33387.64 369.22 2316.97 28.14 2011-12-27 22:25:30.000 361 33387.59 369.25 2317.08 28.14 2011-12-27 22:25:31.000 361 33387.61 369.28 2316.97 28.14 2011-12-27 22:25:32.000 361 33387.56 369.27 2317.06 28.14 2011-12-27 22:25:33.000 361 33387.58 369.27 2316.98 28.14 2011-12-27 22:25:34.000 361 33387.59 369.20 2317.05 28.14 2011-12-27 22:25:35.000 361 33387.62 369.26 2317.01 28.14 2011-12-27 22:25:36.000 361 33387.59 369.24 2316.99 28.14 2011-12-27 22:25:37.000 361 33387.51 369.23 2316.99 28.14 2011-12-27 22:25:38.000 361 33387.49 369.23 2316.98 28.14 2011-12-27 22:25:39.000 361 33387.53 369.25 2317.00 28.14 2011-12-27 22:25:40.000 361 33387.59 369.29 2316.96 28.14 2011-12-27 22:25:41.000 361 33387.52 369.26 2316.98 28.14 2011-12-27 22:25:42.000 361 33387.60 369.30 2316.98 28.14 2011-12-27 22:25:42.000 361 33387.53 369.25 2316.97 28.14 2011-12-27 22:25:44.000 361 33387.53 369.25 2317.00 28.14 2011-12-27 22:25:45.000 361 33387.62 369.26 2316.95 28.14 2011-12-27 22:25:46.000 361 33387.59 369.26 2317.02 28.14 2011-12-27 22:25:47.000 361 33387.60 369.23 2316.97 28.14 2011-12-27 22:25:48.000 361 33387.53 369.24 2317.02 28.14 2011-12-27 22:25:49.000 361 33387.57 369.25 2316.91 28.14 2011-12-27 22:25:50.000 361 33387.56 369.24 2316.90 28.14 2011-12-27 22:25:51.000 361 33387.62 369.25 2316.99 28.14 2011-12-27 22:25:52.000 361 33387.64 369.28 2316.92 28.14 2011-12-27 22:25:53.000 361 33387.57 369.26 2316.94 28.14 2011-12-27 22:25:54.000 361 33387.71 369.23 2317.03 28.14 2011-12-27 22:25:55.000 361 33387.57 369.28 2317.05 28.14 2011-12-27 22:25:55.000 361 33387.54 369.29 2316.97 28.14 2011-12-27 22:25:57.000 361 33387.60 369.25 2316.95 28.14 2011-12-27 22:25:58.000 361 33387.68 369.28 2316.90 28.14 2011-12-27 22:25:59.000 361 33387.60 369.25 2317.00 28.14 2011-12-27 22:26:00.000 361 33387.69 369.23 2317.02 28.14 2011-12-27 22:26:01.000 361 33387.44 369.30 2317.04 28.14 2011-12-27 22:26:02.000 361 33387.51 369.26 2316.93 28.14 2011-12-27 22:26:03.000 361 33387.52 369.28 2316.92 28.14 2011-12-27 22:26:04.000 361 33387.59 369.30 2317.08 28.14 2011-12-27 22:26:05.000 361 33387.60 369.26 2317.05 28.14 2011-12-27 22:26:06.000 361 33387.70 369.26 2317.01 28.14 2011-12-27 22:26:07.000 361 33387.55 369.27 2316.99 28.14 2011-12-27 22:26:08.000 361 33387.62 369.27 2317.00 28.14 2011-12-27 22:26:09.000 361 33387.66 369.23 2316.99 28.14 2011-12-27 22:26:10.000 361 33387.59 369.25 2316.90 28.14 2011-12-27 22:26:11.000 361 33387.59 369.23 2316.99 28.14 2011-12-27 22:26:12.000 361 33387.45 369.29 2316.91 28.14 2011-12-27 22:26:13.000 361 33387.66 369.25 2316.97 28.14 2011-12-27 22:26:14.000 361 33387.60 369.29 2316.96 28.14 2011-12-27 22:26:15.000 361 33387.64 369.23 2316.98 28.14 2011-12-27 22:26:16.000 361 33387.56 369.23 2317.00 28.14 2011-12-27 22:26:17.000 361 33387.72 369.26 2317.10 28.14 2011-12-27 22:26:18.000 361 33387.62 369.29 2317.00 28.14 2011-12-27 22:26:19.000 361 33387.58 369.24 2316.95 28.14 2011-12-27 22:26:20.000 361 33387.62 369.23 2316.96 28.14 2011-12-27 22:26:21.000 361 33387.60 369.26 2316.93 28.14 2011-12-27 22:26:22.000 361 33387.57 369.23 2316.97 28.14 2011-12-27 22:26:23.000 361 33387.56 369.23 2317.04 28.14 2011-12-27 22:26:24.000 361 33387.63 369.26 2316.92 28.14 2011-12-27 22:26:25.000 361 33387.68 369.19 2316.91 28.14 2011-12-27 22:26:26.000 361 33387.57 369.21 2316.95 28.14 2011-12-27 22:26:27.000 361 33387.57 369.21 2317.01 28.14 2011-12-27 22:26:28.000 361 33387.60 369.25 2317.04 28.14 2011-12-27 22:26:29.000 361 33387.53 369.25 2316.93 28.14 2011-12-27 22:26:30.000 361 33387.58 369.23 2316.91 28.14 2011-12-27 22:26:31.000 361 33387.66 369.23 2316.93 28.14 2011-12-27 22:26:32.000 361 33387.54 369.23 2316.93 28.14 2011-12-27 22:26:33.000 361 33387.63 369.23 2317.00 28.14 2011-12-27 22:26:34.000 361 33387.57 369.25 2317.00 28.14 2011-12-27 22:26:35.000 361 33387.51 369.24 2316.95 28.14 2011-12-27 22:26:36.000 361 33387.65 369.25 2317.00 28.14 2011-12-27 22:26:36.000 361 33387.49 369.26 2316.96 28.14 2011-12-27 22:26:38.000 361 33387.52 369.23 2316.90 28.14 2011-12-27 22:26:39.000 361 33387.57 369.22 2316.92 28.14 2011-12-27 22:26:40.000 361 33387.63 369.23 2316.93 28.14 2011-12-27 22:26:41.000 361 33387.54 369.23 2316.97 28.14 2011-12-27 22:26:42.000 361 33387.54 369.25 2317.00 28.14 2011-12-27 22:26:43.000 361 33387.60 369.23 2317.00 28.14 2011-12-27 22:26:44.000 361 33387.60 369.23 2317.01 28.14 2011-12-27 22:26:45.000 361 33387.67 369.30 2316.87 28.14 2011-12-27 22:26:46.000 361 33387.60 369.25 2317.03 28.14 2011-12-27 22:26:47.000 361 33387.63 369.25 2316.88 28.14 2011-12-27 22:26:48.000 361 33387.64 369.27 2316.90 28.14 2011-12-27 22:26:49.000 361 33387.48 369.21 2316.99 28.14 2011-12-27 22:26:49.000 361 33387.59 369.23 2316.92 28.14 2011-12-27 22:26:51.000 361 33387.55 369.25 2316.98 28.14 2011-12-27 22:26:52.000 361 33387.56 369.24 2316.94 28.14 2011-12-27 22:26:53.000 361 33387.54 369.29 2316.96 28.14 2011-12-27 22:26:54.000 361 33387.65 369.28 2316.99 28.14 2011-12-27 22:26:55.000 361 33387.62 369.29 2316.97 28.14 2011-12-27 22:26:56.000 361 33387.60 369.29 2317.04 28.14 2011-12-27 22:26:57.000 361 33387.56 369.25 2317.03 28.14 2011-12-27 22:26:58.000 361 33387.64 369.26 2316.91 28.14 2011-12-27 22:26:59.000 361 33387.61 369.31 2317.02 28.14 2011-12-27 22:27:00.000 361 33387.60 369.25 2316.97 28.14 2011-12-27 22:27:01.000 361 33387.52 369.27 2316.98 28.14 2011-12-27 22:27:02.000 361 33387.62 369.25 2316.94 28.14 2011-12-27 22:27:03.000 361 33387.59 369.27 2316.97 28.14 2011-12-27 22:27:04.000 361 33387.63 369.30 2316.87 28.14 2011-12-27 22:27:05.000 361 33387.63 369.25 2317.03 28.14 2011-12-27 22:27:06.000 361 33387.56 369.28 2317.02 28.14 2011-12-27 22:27:07.000 361 33387.63 369.26 2316.98 28.14 2011-12-27 22:27:08.000 361 33387.64 369.25 2317.00 28.14 2011-12-27 22:27:09.000 361 33387.65 369.27 2317.03 28.14 2011-12-27 22:27:10.000 361 33387.62 369.30 2316.88 28.14 2011-12-27 22:27:11.000 361 33387.50 369.28 2317.02 28.14 2011-12-27 22:27:12.000 361 33387.60 369.21 2317.06 28.14 2011-12-27 22:27:13.000 361 33387.56 369.25 2317.01 28.14 2011-12-27 22:27:14.000 361 33387.59 369.27 2316.91 28.14 2011-12-27 22:27:15.000 361 33387.63 369.26 2316.97 28.14 2011-12-27 22:27:16.000 361 33387.68 369.25 2317.05 28.14 2011-12-27 22:27:17.000 361 33387.64 369.23 2316.99 28.14 2011-12-27 22:27:18.000 361 33387.54 369.31 2317.05 28.14 2011-12-27 22:27:19.000 361 33387.68 369.29 2317.02 28.14 2011-12-27 22:27:20.000 361 33387.60 369.28 2316.99 28.14 2011-12-27 22:27:21.000 361 33387.63 369.28 2316.99 28.14 2011-12-27 22:27:22.000 361 33387.66 369.30 2317.03 28.14 2011-12-27 22:27:23.000 361 33387.59 369.29 2316.92 28.14 2011-12-27 22:27:24.000 361 33387.62 369.33 2316.93 28.14 2011-12-27 22:27:25.000 361 33387.55 369.27 2316.87 28.14 2011-12-27 22:27:26.000 361 33387.60 369.27 2316.93 28.14 2011-12-27 22:27:27.000 361 33387.68 369.28 2316.91 28.14 2011-12-27 22:27:28.000 361 33387.67 369.27 2316.90 28.14 2011-12-27 22:27:29.000 361 33387.61 369.26 2317.05 28.14 2011-12-27 22:27:30.000 361 33387.66 369.29 2316.96 28.14 2011-12-27 22:27:30.000 361 33387.76 369.24 2316.93 28.14 2011-12-27 22:27:32.000 361 33387.62 369.25 2316.94 28.14 2011-12-27 22:27:33.000 361 33387.54 369.28 2316.99 28.14 2011-12-27 22:27:34.000 361 33387.62 369.30 2316.97 28.14 2011-12-27 22:27:35.000 361 33387.56 369.26 2316.99 28.14 2011-12-27 22:27:36.000 361 33387.62 369.26 2316.99 28.14 2011-12-27 22:27:37.000 361 33387.63 369.26 2316.96 28.14 2011-12-27 22:27:38.000 361 33387.56 369.26 2316.94 28.14 2011-12-27 22:27:39.000 361 33387.65 369.29 2316.97 28.14 2011-12-27 22:27:40.000 361 33387.63 369.23 2316.96 28.14 2011-12-27 22:27:41.000 361 33387.57 369.30 2316.93 28.14 2011-12-27 22:27:42.000 361 33387.53 369.30 2317.03 28.14 2011-12-27 22:27:43.000 361 33387.63 369.27 2316.90 28.14 2011-12-27 22:27:43.000 361 33387.53 369.25 2316.96 28.14 2011-12-27 22:27:45.000 361 33387.65 369.28 2316.95 28.14 2011-12-27 22:27:46.000 361 33387.65 369.26 2316.96 28.14 2011-12-27 22:27:47.000 361 33387.64 369.24 2317.01 28.14 2011-12-27 22:27:48.000 361 33387.65 369.26 2316.93 28.14 2011-12-27 22:27:49.000 361 33387.59 369.30 2316.88 28.14 2011-12-27 22:27:50.000 361 33387.59 369.27 2316.95 28.14 2011-12-27 22:27:51.000 361 33387.59 369.29 2316.91 28.14 2011-12-27 22:27:52.000 361 33387.70 369.29 2316.96 28.14 2011-12-27 22:27:53.000 361 33387.67 369.22 2316.96 28.14 2011-12-27 22:27:54.000 361 33387.68 369.29 2316.98 28.14 2011-12-27 22:27:55.000 361 33387.58 369.27 2317.05 28.14 2011-12-27 22:27:56.000 361 33387.64 369.27 2317.00 28.14 2011-12-27 22:27:57.000 361 33387.62 369.30 2316.88 28.14 2011-12-27 22:27:58.000 361 33387.59 369.29 2316.95 28.14 2011-12-27 22:27:59.000 361 33387.62 369.30 2316.93 28.14 2011-12-27 22:28:00.000 361 33387.56 369.21 2316.97 28.14 2011-12-27 22:28:01.000 361 33387.72 369.27 2317.03 28.14 2011-12-27 22:28:02.000 361 33387.71 369.24 2317.00 28.14 2011-12-27 22:28:03.000 361 33387.61 369.29 2316.93 28.14 2011-12-27 22:28:04.000 361 33387.65 369.23 2317.03 28.14 2011-12-27 22:28:05.000 361 33387.63 369.28 2317.03 28.14 2011-12-27 22:28:06.000 361 33387.72 369.25 2316.97 28.14 2011-12-27 22:28:07.000 361 33387.63 369.30 2316.98 28.14 2011-12-27 22:28:08.000 361 33387.56 369.28 2316.95 28.14 2011-12-27 22:28:09.000 361 33387.59 369.28 2316.97 28.14 2011-12-27 22:28:10.000 361 33387.57 369.30 2317.02 28.14 2011-12-27 22:28:11.000 361 33387.57 369.27 2316.98 28.14 2011-12-27 22:28:12.000 361 33387.61 369.29 2316.92 28.14 2011-12-27 22:28:13.000 361 33387.63 369.27 2317.06 28.14 2011-12-27 22:28:14.000 361 33387.59 369.31 2317.02 28.14 2011-12-27 22:28:15.000 361 33387.54 369.29 2316.94 28.14 2011-12-27 22:28:16.000 361 33387.62 369.28 2317.00 28.14 2011-12-27 22:28:17.000 361 33387.51 369.27 2316.96 28.14 2011-12-27 22:28:18.000 361 33387.57 369.27 2317.00 28.14 2011-12-27 22:28:19.000 361 33387.58 369.31 2316.99 28.14 2011-12-27 22:28:20.000 361 33387.60 369.27 2317.03 28.14 2011-12-27 22:28:21.000 361 33387.62 369.28 2317.03 28.14 2011-12-27 22:28:22.000 361 33387.66 369.30 2317.00 28.14 2011-12-27 22:28:23.000 361 33387.59 369.28 2317.03 28.14 2011-12-27 22:28:24.000 361 33387.58 369.28 2317.06 28.14 2011-12-27 22:28:24.000 361 33387.61 369.32 2316.97 28.14 2011-12-27 22:28:26.000 361 33387.54 369.32 2316.99 28.14 2011-12-27 22:28:27.000 361 33387.56 369.29 2316.93 28.14 2011-12-27 22:28:28.000 361 33387.62 369.28 2317.02 28.14 2011-12-27 22:28:29.000 361 33387.54 369.31 2316.98 28.14 2011-12-27 22:28:30.000 361 33387.46 369.35 2316.93 28.14 2011-12-27 22:28:31.000 361 33387.58 369.31 2316.93 28.14 2011-12-27 22:28:32.000 361 33387.52 369.30 2317.00 28.14 2011-12-27 22:28:33.000 361 33387.46 369.31 2316.97 28.14 2011-12-27 22:28:34.000 361 33387.53 369.29 2316.96 28.14 2011-12-27 22:28:35.000 361 33387.57 369.32 2316.90 28.14 2011-12-27 22:28:36.000 361 33387.59 369.30 2316.94 28.14 2011-12-27 22:28:37.000 361 33387.61 369.31 2316.95 28.14 2011-12-27 22:28:37.000 361 33387.60 369.31 2316.88 28.14 2011-12-27 22:28:39.000 361 33387.68 369.32 2317.01 28.14 2011-12-27 22:28:40.000 361 33387.64 369.33 2316.89 28.14 2011-12-27 22:28:41.000 361 33387.63 369.32 2316.94 28.14 2011-12-27 22:28:42.000 361 33387.56 369.32 2317.02 28.14 2011-12-27 22:28:43.000 361 33387.61 369.33 2316.99 28.14 2011-12-27 22:28:44.000 361 33387.62 369.28 2316.95 28.14 2011-12-27 22:28:45.000 361 33387.57 369.33 2316.97 28.14 2011-12-27 22:28:46.000 361 33387.57 369.34 2316.92 28.14 2011-12-27 22:28:47.000 361 33387.57 369.33 2316.93 28.14 2011-12-27 22:28:48.000 361 33387.62 369.34 2316.94 28.14 2011-12-27 22:28:49.000 361 33387.69 369.35 2317.00 28.14 2011-12-27 22:28:50.000 361 33387.63 369.34 2316.99 28.14 2011-12-27 22:28:51.000 361 33387.65 369.32 2316.91 28.14 2011-12-27 22:28:52.000 361 33387.69 369.35 2316.95 28.14 2011-12-27 22:28:53.000 361 33387.60 369.31 2317.04 28.14 2011-12-27 22:28:54.000 361 33387.63 369.35 2317.02 28.14 2011-12-27 22:28:55.000 361 33387.54 369.29 2316.93 28.14 2011-12-27 22:28:56.000 361 33387.59 369.33 2316.90 28.14 2011-12-27 22:28:57.000 361 33387.54 369.34 2316.94 28.14 2011-12-27 22:28:58.000 361 33387.46 369.30 2316.95 28.14 2011-12-27 22:28:59.000 361 33387.56 369.29 2316.99 28.14 2011-12-27 22:29:00.000 361 33387.67 369.31 2316.87 28.14 2011-12-27 22:29:01.000 361 33387.66 369.34 2316.92 28.14 2011-12-27 22:29:02.000 361 33387.59 369.30 2316.94 28.14 2011-12-27 22:29:03.000 361 33387.56 369.33 2316.92 28.14 2011-12-27 22:29:04.000 361 33387.66 369.33 2316.96 28.14 2011-12-27 22:29:05.000 361 33387.63 369.30 2316.96 28.14 2011-12-27 22:29:06.000 361 33387.56 369.30 2317.00 28.14 2011-12-27 22:29:07.000 361 33387.74 369.31 2316.92 28.14 2011-12-27 22:29:08.000 361 33387.59 369.28 2316.89 28.14 2011-12-27 22:29:09.000 361 33387.61 369.32 2316.88 28.14 2011-12-27 22:29:10.000 361 33387.65 369.32 2316.98 28.14 2011-12-27 22:29:11.000 361 33387.54 369.31 2317.02 28.14 2011-12-27 22:29:12.000 361 33387.60 369.33 2316.91 28.14 2011-12-27 22:29:13.000 361 33387.63 369.38 2317.00 28.14 2011-12-27 22:29:14.000 361 33387.63 369.36 2316.96 28.14 2011-12-27 22:29:15.000 361 33387.63 369.33 2316.94 28.14 2011-12-27 22:29:16.000 361 33387.66 369.36 2316.91 28.14 2011-12-27 22:29:17.000 361 33387.66 369.34 2316.90 28.14 2011-12-27 22:29:18.000 361 33387.53 369.33 2316.94 28.14 2011-12-27 22:29:18.000 361 33387.62 369.38 2316.96 28.14 2011-12-27 22:29:20.000 361 33387.62 369.34 2316.91 28.14 2011-12-27 22:29:21.000 361 33387.62 369.41 2316.91 28.14 2011-12-27 22:29:22.000 361 33387.60 369.35 2316.95 28.14 2011-12-27 22:29:23.000 361 33387.61 369.35 2316.91 28.14 2011-12-27 22:29:24.000 361 33387.59 369.32 2317.00 28.14 2011-12-27 22:29:25.000 361 33387.59 369.32 2316.96 28.14 2011-12-27 22:29:26.000 361 33387.57 369.32 2317.00 28.14 2011-12-27 22:29:27.000 361 33387.63 369.32 2316.97 28.14 2011-12-27 22:29:28.000 361 33387.64 369.33 2316.84 28.14 2011-12-27 22:29:29.000 361 33387.57 369.34 2316.99 28.14 2011-12-27 22:29:30.000 361 33387.53 369.35 2316.94 28.14 2011-12-27 22:29:31.000 361 33387.65 369.33 2316.97 28.14 2011-12-27 22:29:31.000 361 33387.68 369.38 2316.91 28.14 2011-12-27 22:29:33.000 361 33387.62 369.36 2316.97 28.14 2011-12-27 22:29:34.000 361 33387.66 369.34 2316.94 28.14 2011-12-27 22:29:35.000 361 33387.68 369.32 2316.97 28.14 2011-12-27 22:29:36.000 361 33387.69 369.35 2316.96 28.14 2011-12-27 22:29:37.000 361 33387.54 369.35 2316.94 28.14 2011-12-27 22:29:38.000 361 33387.72 369.35 2316.91 28.14 2011-12-27 22:29:39.000 361 33387.56 369.37 2316.87 28.14 2011-12-27 22:29:40.000 361 33387.64 369.36 2316.94 28.14 2011-12-27 22:29:41.000 361 33387.66 369.32 2316.89 28.14 2011-12-27 22:29:42.000 361 33387.65 369.36 2316.94 28.14 2011-12-27 22:29:43.000 361 33387.66 369.38 2316.93 28.14 2011-12-27 22:29:44.000 361 33387.66 369.34 2316.98 28.14 2011-12-27 22:29:45.000 361 33387.59 369.33 2316.98 28.14 2011-12-27 22:29:46.000 361 33387.69 369.35 2316.94 28.14 2011-12-27 22:29:47.000 361 33387.63 369.36 2316.95 28.14 2011-12-27 22:29:48.000 361 33387.73 369.35 2316.87 28.14 2011-12-27 22:29:49.000 361 33387.67 369.32 2316.93 28.14 2011-12-27 22:29:50.000 361 33387.69 369.34 2316.91 28.14 2011-12-27 22:29:51.000 361 33387.62 369.36 2316.93 28.14 2011-12-27 22:29:52.000 361 33387.71 369.39 2316.90 28.14 2011-12-27 22:29:53.000 361 33387.65 369.34 2316.90 28.14 2011-12-27 22:29:54.000 361 33387.53 369.36 2316.98 28.14 2011-12-27 22:29:55.000 361 33387.63 369.36 2316.87 28.14 2011-12-27 22:29:56.000 361 33387.69 369.39 2316.96 28.14 2011-12-27 22:29:57.000 361 33387.65 369.33 2316.93 28.14 2011-12-27 22:29:58.000 361 33387.60 369.37 2316.93 28.14 2011-12-27 22:29:59.000 361 33387.65 369.37 2316.89 28.14 2011-12-27 22:30:00.000 361 33387.61 369.37 2316.90 28.14 2011-12-27 22:30:01.000 361 33387.67 369.38 2316.96 28.14 2011-12-27 22:30:02.000 361 33387.63 369.39 2316.99 28.14 2011-12-27 22:30:03.000 361 33387.57 369.37 2316.95 28.14 2011-12-27 22:30:04.000 361 33387.66 369.42 2316.98 28.14 2011-12-27 22:30:05.000 361 33387.63 369.34 2316.88 28.14 2011-12-27 22:30:06.000 361 33387.71 369.41 2316.99 28.14 2011-12-27 22:30:07.000 361 33387.52 369.37 2316.93 28.14 2011-12-27 22:30:08.000 361 33387.53 369.39 2316.85 28.14 2011-12-27 22:30:09.000 361 33387.56 369.35 2316.85 28.14 2011-12-27 22:30:10.000 361 33387.62 369.35 2317.05 28.14 2011-12-27 22:30:11.000 361 33387.59 369.37 2316.95 28.14 2011-12-27 22:30:12.000 361 33387.75 369.38 2316.93 28.14 2011-12-27 22:30:12.000 361 33387.67 369.36 2316.89 28.14 2011-12-27 22:30:14.000 361 33387.73 369.37 2316.95 28.14 2011-12-27 22:30:15.000 361 33387.63 369.37 2316.88 28.14 2011-12-27 22:30:16.000 361 33387.75 369.36 2316.93 28.14 2011-12-27 22:30:17.000 361 33387.51 369.37 2316.91 28.14 2011-12-27 22:30:18.000 361 33387.54 369.39 2316.93 28.14 2011-12-27 22:30:19.000 361 33387.63 369.37 2316.92 28.14 2011-12-27 22:30:20.000 361 33387.67 369.40 2316.90 28.14 2011-12-27 22:30:21.000 361 33387.59 369.39 2316.88 28.14 2011-12-27 22:30:22.000 361 33387.63 369.39 2316.96 28.14 2011-12-27 22:30:23.000 361 33387.61 369.39 2316.94 28.14 2011-12-27 22:30:24.000 361 33387.57 369.35 2316.95 28.14 2011-12-27 22:30:25.000 361 33387.68 369.34 2316.92 28.14 2011-12-27 22:30:25.000 361 33387.66 369.41 2316.99 28.14 2011-12-27 22:30:27.000 361 33387.59 369.35 2316.92 28.14 2011-12-27 22:30:28.000 361 33387.61 369.33 2316.91 28.14 2011-12-27 22:30:29.000 361 33387.62 369.36 2317.02 28.14 2011-12-27 22:30:30.000 361 33387.69 369.35 2316.90 28.14 2011-12-27 22:30:31.000 361 33387.57 369.35 2316.92 28.14 2011-12-27 22:30:32.000 361 33387.55 369.33 2317.00 28.14 2011-12-27 22:30:33.000 361 33387.68 369.38 2316.94 28.14 2011-12-27 22:30:34.000 361 33387.54 369.37 2316.97 28.14 2011-12-27 22:30:35.000 361 33387.57 369.36 2316.99 28.14 2011-12-27 22:30:36.000 361 33387.56 369.33 2316.92 28.14 2011-12-27 22:30:37.000 361 33387.65 369.38 2317.00 28.14 2011-12-27 22:30:38.000 361 33387.60 369.37 2316.89 28.14 2011-12-27 22:30:39.000 361 33387.67 369.36 2316.91 28.14 2011-12-27 22:30:40.000 361 33387.64 369.37 2316.87 28.14 2011-12-27 22:30:41.000 361 33387.65 369.35 2316.91 28.14 2011-12-27 22:30:42.000 361 33387.56 369.35 2316.98 28.14 2011-12-27 22:30:43.000 361 33387.57 369.37 2316.91 28.14 2011-12-27 22:30:44.000 361 33387.70 369.39 2316.89 28.14 2011-12-27 22:30:45.000 361 33387.65 369.42 2316.85 28.14 2011-12-27 22:30:46.000 361 33387.64 369.34 2316.92 28.14 2011-12-27 22:30:47.000 361 33387.66 369.40 2316.86 28.14 2011-12-27 22:30:48.000 361 33387.63 369.37 2316.90 28.14 2011-12-27 22:30:49.000 361 33387.59 369.40 2316.96 28.14 2011-12-27 22:30:50.000 361 33387.62 369.36 2316.94 28.14 2011-12-27 22:30:51.000 361 33387.56 369.33 2316.91 28.14 2011-12-27 22:30:52.000 361 33387.68 369.35 2316.95 28.14 2011-12-27 22:30:53.000 361 33387.60 369.38 2316.94 28.14 2011-12-27 22:30:54.000 361 33387.65 369.37 2316.86 28.14 2011-12-27 22:30:55.000 361 33387.60 369.37 2316.88 28.14 2011-12-27 22:30:56.000 361 33387.74 369.37 2316.87 28.14 2011-12-27 22:30:57.000 361 33387.66 369.39 2316.91 28.14 2011-12-27 22:30:58.000 361 33387.66 369.37 2316.89 28.14 2011-12-27 22:30:59.000 361 33387.66 369.38 2316.89 28.14 2011-12-27 22:31:00.000 361 33387.73 369.37 2316.84 28.14 2011-12-27 22:31:01.000 361 33387.58 369.37 2316.99 28.14 2011-12-27 22:31:02.000 361 33387.65 369.38 2316.89 28.14 2011-12-27 22:31:03.000 361 33387.59 369.41 2316.90 28.14 2011-12-27 22:31:04.000 361 33387.67 369.35 2316.94 28.14 2011-12-27 22:31:05.000 361 33387.61 369.39 2316.97 28.14 2011-12-27 22:31:06.000 361 33387.70 369.34 2316.91 28.14 2011-12-27 22:31:06.000 361 33387.59 369.33 2316.90 28.14 2011-12-27 22:31:08.000 361 33387.66 369.36 2316.90 28.14 2011-12-27 22:31:09.000 361 33387.61 369.37 2316.87 28.14 2011-12-27 22:31:10.000 361 33387.69 369.36 2317.00 28.14 2011-12-27 22:31:11.000 361 33387.73 369.38 2316.87 28.14 2011-12-27 22:31:12.000 361 33387.69 369.36 2316.90 28.14 2011-12-27 22:31:13.000 361 33387.66 369.37 2316.95 28.14 2011-12-27 22:31:14.000 361 33387.65 369.38 2317.05 28.14 2011-12-27 22:31:15.000 361 33387.62 369.39 2316.94 28.14 2011-12-27 22:31:16.000 361 33387.70 369.41 2316.98 28.14 2011-12-27 22:31:17.000 361 33387.65 369.36 2316.94 28.14 2011-12-27 22:31:18.000 361 33387.63 369.36 2316.90 28.14 2011-12-27 22:31:19.000 361 33387.64 369.35 2316.87 28.14 2011-12-27 22:31:19.000 361 33387.73 369.36 2316.82 28.14 2011-12-27 22:31:21.000 361 33387.64 369.36 2316.83 28.14 2011-12-27 22:31:22.000 361 33387.60 369.35 2316.93 28.14 2011-12-27 22:31:23.000 361 33387.66 369.39 2316.87 28.14 2011-12-27 22:31:24.000 361 33387.60 369.35 2316.83 28.14 2011-12-27 22:31:25.000 361 33387.62 369.37 2316.94 28.14 2011-12-27 22:31:26.000 361 33387.80 369.40 2316.88 28.14 2011-12-27 22:31:27.000 361 33387.69 369.40 2316.93 28.14 2011-12-27 22:31:28.000 361 33387.59 369.39 2316.93 28.14 2011-12-27 22:31:29.000 361 33387.70 369.39 2316.89 28.14 2011-12-27 22:31:30.000 361 33387.68 369.34 2316.95 28.14 2011-12-27 22:31:31.000 361 33387.65 369.36 2316.81 28.14 2011-12-27 22:31:32.000 361 33387.66 369.40 2316.92 28.14 2011-12-27 22:31:33.000 361 33387.67 369.36 2316.97 28.14 2011-12-27 22:31:34.000 361 33387.72 369.39 2316.96 28.14 2011-12-27 22:31:35.000 361 33387.59 369.37 2316.91 28.14 2011-12-27 22:31:36.000 361 33387.63 369.38 2316.90 28.14 2011-12-27 22:31:37.000 361 33387.72 369.39 2316.90 28.14 2011-12-27 22:31:38.000 361 33387.69 369.39 2316.91 28.14 2011-12-27 22:31:39.000 361 33387.73 369.37 2316.93 28.14 2011-12-27 22:31:40.000 361 33387.68 369.39 2316.91 28.14 2011-12-27 22:31:41.000 361 33387.70 369.40 2316.84 28.14 2011-12-27 22:31:42.000 361 33387.68 369.42 2316.86 28.14 2011-12-27 22:31:43.000 361 33387.75 369.41 2316.87 28.14 2011-12-27 22:31:44.000 361 33387.71 369.36 2316.78 28.14 2011-12-27 22:31:45.000 361 33387.63 369.37 2316.82 28.14 2011-12-27 22:31:46.000 361 33387.78 369.39 2316.88 28.14 2011-12-27 22:31:47.000 361 33387.74 369.36 2316.84 28.14 2011-12-27 22:31:48.000 361 33387.80 369.38 2316.91 28.14 2011-12-27 22:31:49.000 361 33387.78 369.39 2316.92 28.14 2011-12-27 22:31:50.000 361 33387.68 369.42 2316.97 28.14 2011-12-27 22:31:51.000 361 33387.72 369.37 2316.99 28.14 2011-12-27 22:31:52.000 361 33387.72 369.41 2316.86 28.14 2011-12-27 22:31:53.000 361 33387.71 369.38 2316.81 28.14 2011-12-27 22:31:54.000 361 33387.79 369.37 2316.92 28.14 2011-12-27 22:31:55.000 361 33387.75 369.34 2316.80 28.14 2011-12-27 22:31:56.000 361 33387.76 369.40 2316.81 28.15 2011-12-27 22:31:57.000 361 33387.77 369.36 2316.84 28.14 2011-12-27 22:31:58.000 361 33387.72 369.40 2316.90 28.15 2011-12-27 22:31:59.000 361 33387.79 369.35 2316.94 28.15 2011-12-27 22:32:00.000 361 33387.69 369.39 2316.87 28.14 2011-12-27 22:32:00.000 361 33387.78 369.37 2316.84 28.14 2011-12-27 22:32:02.000 361 33387.75 369.44 2316.99 28.14 2011-12-27 22:32:03.000 361 33387.73 369.39 2316.90 28.14 2011-12-27 22:32:04.000 361 33387.78 369.37 2316.84 28.15 2011-12-27 22:32:05.000 361 33387.79 369.37 2316.82 28.14 2011-12-27 22:32:06.000 361 33387.76 369.37 2316.89 28.15 2011-12-27 22:32:07.000 361 33387.70 369.34 2316.90 28.14 2011-12-27 22:32:08.000 361 33387.79 369.41 2316.90 28.15 2011-12-27 22:32:09.000 361 33387.80 369.39 2316.88 28.15 2011-12-27 22:32:10.000 361 33387.84 369.33 2316.91 28.15 2011-12-27 22:32:11.000 361 33387.81 369.32 2316.87 28.15 2011-12-27 22:32:12.000 361 33387.74 369.37 2316.87 28.15 2011-12-27 22:32:13.000 361 33387.74 369.38 2316.93 28.15 2011-12-27 22:32:13.000 361 33387.71 369.38 2316.82 28.15 2011-12-27 22:32:15.000 361 33387.74 369.36 2316.79 28.15 2011-12-27 22:32:16.000 361 33387.74 369.33 2316.86 28.15 2011-12-27 22:32:17.000 361 33387.75 369.38 2316.82 28.15 2011-12-27 22:32:18.000 361 33387.78 369.37 2316.85 28.14 2011-12-27 22:32:19.000 361 33387.66 369.34 2316.81 28.15 2011-12-27 22:32:20.000 361 33387.75 369.32 2316.91 28.15 2011-12-27 22:32:21.000 361 33387.74 369.35 2316.88 28.14 2011-12-27 22:32:22.000 361 33387.82 369.34 2316.83 28.14 2011-12-27 22:32:23.000 361 33387.64 369.35 2316.88 28.14 2011-12-27 22:32:24.000 361 33387.83 369.35 2316.93 28.15 2011-12-27 22:32:25.000 361 33387.59 369.32 2316.84 28.14 2011-12-27 22:32:26.000 361 33387.75 369.37 2316.87 28.14 2011-12-27 22:32:27.000 361 33387.75 369.35 2316.97 28.14 2011-12-27 22:32:28.000 361 33387.79 369.33 2316.88 28.14 2011-12-27 22:32:29.000 361 33387.70 369.36 2316.94 28.14 2011-12-27 22:32:30.000 361 33387.77 369.35 2316.86 28.14 2011-12-27 22:32:31.000 361 33387.76 369.33 2316.92 28.14 2011-12-27 22:32:32.000 361 33387.84 369.36 2316.96 28.14 2011-12-27 22:32:33.000 361 33387.78 369.36 2316.93 28.14 2011-12-27 22:32:34.000 361 33387.77 369.32 2316.91 28.15 2011-12-27 22:32:35.000 361 33387.71 369.33 2316.84 28.15 2011-12-27 22:32:36.000 361 33387.77 369.35 2316.97 28.15 2011-12-27 22:32:37.000 361 33387.74 369.34 2316.85 28.14 2011-12-27 22:32:38.000 361 33387.79 369.34 2316.85 28.15 2011-12-27 22:32:39.000 361 33387.78 369.32 2316.88 28.15 2011-12-27 22:32:40.000 361 33387.85 369.35 2316.84 28.15 2011-12-27 22:32:41.000 361 33387.78 369.33 2316.82 28.15 2011-12-27 22:32:42.000 361 33387.68 369.35 2316.83 28.15 2011-12-27 22:32:43.000 361 33387.81 369.36 2316.93 28.15 2011-12-27 22:32:44.000 361 33387.93 369.40 2316.86 28.15 2011-12-27 22:32:45.000 361 33387.69 369.39 2316.87 28.15 2011-12-27 22:32:46.000 361 33387.73 369.38 2316.87 28.15 2011-12-27 22:32:47.000 361 33387.82 369.38 2316.88 28.15 2011-12-27 22:32:48.000 361 33387.75 369.39 2316.87 28.15 2011-12-27 22:32:49.000 361 33387.86 369.34 2316.83 28.15 2011-12-27 22:32:50.000 361 33387.84 369.38 2316.91 28.15 2011-12-27 22:32:51.000 361 33387.71 369.36 2316.86 28.15 2011-12-27 22:32:52.000 361 33387.78 369.36 2316.84 28.14 2011-12-27 22:32:53.000 361 33387.75 369.40 2316.85 28.14 2011-12-27 22:32:54.000 361 33387.73 369.42 2316.85 28.15 2011-12-27 22:32:54.000 361 33387.81 369.33 2316.93 28.15 2011-12-27 22:32:56.000 361 33387.73 369.33 2316.82 28.15 2011-12-27 22:32:57.000 361 33387.83 369.33 2316.80 28.15 2011-12-27 22:32:58.000 361 33387.78 369.39 2316.87 28.15 2011-12-27 22:32:59.000 361 33387.84 369.38 2316.91 28.15 2011-12-27 22:33:00.000 361 33387.89 369.39 2316.84 28.15 2011-12-27 22:33:01.000 361 33387.68 369.34 2316.86 28.15 2011-12-27 22:33:02.000 361 33387.80 369.39 2316.84 28.15 2011-12-27 22:33:03.000 361 33387.81 369.34 2316.97 28.15 2011-12-27 22:33:04.000 361 33387.84 369.33 2316.86 28.15 2011-12-27 22:33:05.000 361 33387.78 369.31 2316.80 28.15 2011-12-27 22:33:06.000 361 33387.79 369.34 2316.86 28.15 2011-12-27 22:33:07.000 361 33387.79 369.33 2316.91 28.15 2011-12-27 22:33:07.000 361 33387.90 369.38 2316.82 28.15 2011-12-27 22:33:09.000 361 33387.78 369.37 2316.84 28.15 2011-12-27 22:33:10.000 361 33387.85 369.36 2316.84 28.15 2011-12-27 22:33:11.000 361 33387.91 369.35 2316.88 28.15 2011-12-27 22:33:12.000 361 33387.78 369.37 2316.88 28.15 2011-12-27 22:33:13.000 361 33387.89 369.38 2316.81 28.15 2011-12-27 22:33:14.000 361 33387.79 369.33 2316.81 28.15 2011-12-27 22:33:15.000 361 33387.83 369.34 2316.78 28.15 2011-12-27 22:33:16.000 361 33387.86 369.37 2316.84 28.15 2011-12-27 22:33:17.000 361 33387.88 369.34 2316.85 28.15 2011-12-27 22:33:18.000 361 33387.90 369.41 2316.83 28.15 2011-12-27 22:33:19.000 361 33387.79 369.34 2316.88 28.15 2011-12-27 22:33:20.000 361 33387.86 369.36 2316.87 28.15 2011-12-27 22:33:21.000 361 33387.79 369.37 2316.88 28.15 2011-12-27 22:33:22.000 361 33387.84 369.31 2316.91 28.15 2011-12-27 22:33:23.000 361 33387.82 369.32 2316.78 28.15 2011-12-27 22:33:24.000 361 33387.84 369.37 2316.90 28.15 2011-12-27 22:33:25.000 361 33387.79 369.41 2316.87 28.15 2011-12-27 22:33:26.000 361 33387.93 369.39 2316.78 28.15 2011-12-27 22:33:27.000 361 33387.83 369.39 2316.77 28.15 2011-12-27 22:33:28.000 361 33387.88 369.38 2316.77 28.15 2011-12-27 22:33:29.000 361 33387.82 369.33 2316.87 28.15 2011-12-27 22:33:30.000 361 33387.89 369.32 2316.80 28.15 2011-12-27 22:33:31.000 361 33387.87 369.35 2316.85 28.15 2011-12-27 22:33:32.000 361 33387.94 369.37 2316.78 28.15 2011-12-27 22:33:33.000 361 33387.89 369.34 2316.80 28.15 2011-12-27 22:33:34.000 361 33387.86 369.39 2316.76 28.15 2011-12-27 22:33:35.000 361 33387.86 369.35 2316.76 28.15 2011-12-27 22:33:36.000 361 33387.75 369.33 2316.82 28.15 2011-12-27 22:33:37.000 361 33387.87 369.39 2316.80 28.15 2011-12-27 22:33:38.000 361 33387.84 369.35 2316.77 28.15 2011-12-27 22:33:39.000 361 33387.84 369.36 2316.82 28.15 2011-12-27 22:33:40.000 361 33387.81 369.32 2316.80 28.15 2011-12-27 22:33:41.000 361 33387.84 369.39 2316.86 28.15 2011-12-27 22:33:42.000 361 33387.81 369.36 2316.80 28.15 2011-12-27 22:33:43.000 361 33387.87 369.34 2316.82 28.15 2011-12-27 22:33:44.000 361 33387.76 369.35 2316.84 28.15 2011-12-27 22:33:45.000 361 33387.84 369.33 2316.85 28.15 2011-12-27 22:33:46.000 361 33387.87 369.33 2316.82 28.15 2011-12-27 22:33:47.000 361 33387.83 369.33 2316.80 28.15 2011-12-27 22:33:48.000 361 33387.91 369.35 2316.86 28.15 2011-12-27 22:33:48.000 361 33387.85 369.33 2316.87 28.15 2011-12-27 22:33:50.000 361 33387.94 369.32 2316.84 28.15 2011-12-27 22:33:51.000 361 33387.90 369.32 2316.80 28.15 2011-12-27 22:33:52.000 361 33387.87 369.34 2316.84 28.15 2011-12-27 22:33:53.000 361 33387.84 369.31 2316.81 28.15 2011-12-27 22:33:54.000 361 33387.98 369.36 2316.80 28.15 2011-12-27 22:33:55.000 361 33387.88 369.36 2316.82 28.15 2011-12-27 22:33:56.000 361 33388.04 369.38 2316.78 28.15 2011-12-27 22:33:57.000 361 33387.90 369.38 2316.80 28.15 2011-12-27 22:33:58.000 361 33387.82 369.35 2316.82 28.15 2011-12-27 22:33:59.000 361 33387.94 369.33 2316.86 28.15 2011-12-27 22:34:00.000 361 33387.88 369.32 2316.85 28.15 2011-12-27 22:34:01.000 361 33388.00 369.34 2316.83 28.15 2011-12-27 22:34:01.000 361 33387.94 369.33 2316.77 28.15 2011-12-27 22:34:03.000 361 33387.93 369.32 2316.88 28.15 2011-12-27 22:34:04.000 361 33387.90 369.40 2316.80 28.15 2011-12-27 22:34:05.000 361 33387.99 369.33 2316.83 28.15 2011-12-27 22:34:06.000 361 33387.96 369.34 2316.88 28.15 2011-12-27 22:34:07.000 361 33387.90 369.35 2316.87 28.15 2011-12-27 22:34:08.000 361 33387.91 369.31 2316.84 28.15 2011-12-27 22:34:09.000 361 33387.95 369.32 2316.82 28.15 2011-12-27 22:34:10.000 361 33387.92 369.36 2316.84 28.15 2011-12-27 22:34:11.000 361 33387.90 369.39 2316.87 28.15 2011-12-27 22:34:12.000 361 33387.94 369.36 2316.79 28.15 2011-12-27 22:34:13.000 361 33387.82 369.35 2316.85 28.15 2011-12-27 22:34:14.000 361 33387.97 369.37 2316.76 28.15 2011-12-27 22:34:15.000 361 33387.91 369.36 2316.77 28.15 2011-12-27 22:34:16.000 361 33387.91 369.36 2316.80 28.15 2011-12-27 22:34:17.000 361 33387.97 369.33 2316.83 28.15 2011-12-27 22:34:18.000 361 33387.85 369.35 2316.78 28.15 2011-12-27 22:34:19.000 361 33388.07 369.36 2316.83 28.15 2011-12-27 22:34:20.000 361 33387.99 369.36 2316.79 28.15 2011-12-27 22:34:21.000 361 33387.96 369.36 2316.88 28.15 2011-12-27 22:34:22.000 361 33388.03 369.34 2316.79 28.15 2011-12-27 22:34:23.000 361 33388.06 369.34 2316.78 28.15 2011-12-27 22:34:24.000 361 33387.94 369.34 2316.84 28.15 2011-12-27 22:34:25.000 361 33387.92 369.35 2316.75 28.15 2011-12-27 22:34:26.000 361 33387.96 369.33 2316.78 28.15 2011-12-27 22:34:27.000 361 33387.84 369.32 2316.78 28.15 2011-12-27 22:34:28.000 361 33387.92 369.34 2316.82 28.15 2011-12-27 22:34:29.000 361 33387.95 369.31 2316.88 28.15 2011-12-27 22:34:30.000 361 33388.07 369.34 2316.86 28.15 2011-12-27 22:34:31.000 361 33387.99 369.36 2316.76 28.15 2011-12-27 22:34:32.000 361 33387.96 369.31 2316.88 28.15 2011-12-27 22:34:33.000 361 33388.01 369.30 2316.87 28.15 2011-12-27 22:34:34.000 361 33388.01 369.30 2316.82 28.15 2011-12-27 22:34:35.000 361 33387.98 369.32 2316.79 28.15 2011-12-27 22:34:36.000 361 33388.00 369.32 2316.80 28.15 2011-12-27 22:34:37.000 361 33387.98 369.33 2316.80 28.15 2011-12-27 22:34:38.000 361 33388.00 369.34 2316.86 28.15 2011-12-27 22:34:39.000 361 33387.99 369.32 2316.79 28.15 2011-12-27 22:34:40.000 361 33387.95 369.36 2316.89 28.15 2011-12-27 22:34:41.000 361 33387.93 369.36 2316.83 28.15 2011-12-27 22:34:42.000 361 33387.87 369.32 2316.84 28.15 2011-12-27 22:34:42.000 361 33388.07 369.31 2316.84 28.15 2011-12-27 22:34:44.000 361 33387.99 369.35 2316.80 28.15 2011-12-27 22:34:45.000 361 33388.00 369.34 2316.75 28.15 2011-12-27 22:34:46.000 361 33388.00 369.36 2316.79 28.15 2011-12-27 22:34:47.000 361 33388.01 369.30 2316.76 28.15 2011-12-27 22:34:48.000 361 33388.01 369.34 2316.76 28.15 2011-12-27 22:34:49.000 361 33387.96 369.37 2316.77 28.15 2011-12-27 22:34:50.000 361 33388.05 369.37 2316.73 28.15 2011-12-27 22:34:51.000 361 33387.96 369.37 2316.69 28.15 2011-12-27 22:34:52.000 361 33388.03 369.33 2316.81 28.15 2011-12-27 22:34:53.000 361 33388.03 369.33 2316.82 28.15 2011-12-27 22:34:54.000 361 33387.99 369.31 2316.86 28.15 2011-12-27 22:34:55.000 361 33388.01 369.35 2316.80 28.15 2011-12-27 22:34:55.000 361 33387.90 369.33 2316.86 28.15 2011-12-27 22:34:57.000 361 33387.96 369.31 2316.88 28.15 2011-12-27 22:34:58.000 361 33387.97 369.34 2316.93 28.15 2011-12-27 22:34:59.000 361 33387.99 369.30 2316.82 28.15 2011-12-27 22:35:00.000 361 33388.02 369.35 2316.81 28.15 2011-12-27 22:35:01.000 361 33388.06 369.32 2316.80 28.15 2011-12-27 22:35:02.000 361 33388.04 369.35 2316.84 28.15 2011-12-27 22:35:03.000 361 33387.98 369.33 2316.80 28.15 2011-12-27 22:35:04.000 361 33387.97 369.30 2316.93 28.15 2011-12-27 22:35:05.000 361 33387.99 369.29 2316.87 28.15 2011-12-27 22:35:06.000 361 33387.92 369.33 2316.81 28.15 2011-12-27 22:35:07.000 361 33388.06 369.35 2316.74 28.15 2011-12-27 22:35:08.000 361 33388.00 369.35 2316.80 28.15 2011-12-27 22:35:09.000 361 33388.01 369.37 2316.76 28.15 2011-12-27 22:35:10.000 361 33388.01 369.33 2316.76 28.15 2011-12-27 22:35:11.000 361 33387.97 369.32 2316.77 28.15 2011-12-27 22:35:12.000 361 33387.97 369.32 2316.77 28.15 2011-12-27 22:35:13.000 361 33388.04 369.33 2316.87 28.15 2011-12-27 22:35:14.000 361 33388.01 369.29 2316.79 28.15 2011-12-27 22:35:15.000 361 33388.04 369.29 2316.80 28.15 2011-12-27 22:35:16.000 361 33388.04 369.31 2316.83 28.15 2011-12-27 22:35:17.000 361 33388.01 369.30 2316.83 28.15 2011-12-27 22:35:18.000 361 33387.92 369.33 2316.78 28.15 2011-12-27 22:35:19.000 361 33388.08 369.32 2316.78 28.15 2011-12-27 22:35:20.000 361 33387.87 369.32 2316.81 28.15 2011-12-27 22:35:21.000 361 33387.98 369.33 2316.81 28.15 2011-12-27 22:35:22.000 361 33388.09 369.32 2316.78 28.15 2011-12-27 22:35:23.000 361 33388.08 369.31 2316.87 28.15 2011-12-27 22:35:24.000 361 33388.00 369.31 2316.88 28.15 2011-12-27 22:35:25.000 361 33388.10 369.30 2316.83 28.15 2011-12-27 22:35:26.000 361 33388.05 369.35 2316.85 28.15 2011-12-27 22:35:27.000 361 33388.04 369.32 2316.83 28.15 2011-12-27 22:35:28.000 361 33388.10 369.31 2316.80 28.15 2011-12-27 22:35:29.000 361 33388.01 369.34 2316.81 28.15 2011-12-27 22:35:30.000 361 33388.10 369.33 2316.79 28.15 2011-12-27 22:35:31.000 361 33388.00 369.38 2316.82 28.15 2011-12-27 22:35:32.000 361 33388.09 369.32 2316.82 28.15 2011-12-27 22:35:33.000 361 33388.04 369.35 2316.82 28.15 2011-12-27 22:35:34.000 361 33387.95 369.34 2316.72 28.15 2011-12-27 22:35:35.000 361 33388.06 369.37 2316.74 28.15 2011-12-27 22:35:36.000 361 33388.07 369.32 2316.79 28.15 2011-12-27 22:35:36.000 361 33388.16 369.33 2316.82 28.15 2011-12-27 22:35:38.000 361 33388.00 369.33 2316.78 28.15 2011-12-27 22:35:39.000 361 33388.15 369.31 2316.82 28.15 2011-12-27 22:35:40.000 361 33388.02 369.33 2316.87 28.15 2011-12-27 22:35:41.000 361 33388.08 369.40 2316.78 28.15 2011-12-27 22:35:42.000 361 33388.16 369.31 2316.77 28.15 2011-12-27 22:35:43.000 361 33388.04 369.32 2316.87 28.15 2011-12-27 22:35:44.000 361 33388.00 369.31 2316.81 28.15 2011-12-27 22:35:45.000 361 33388.04 369.31 2316.86 28.15 2011-12-27 22:35:46.000 361 33388.07 369.35 2316.76 28.15 2011-12-27 22:35:47.000 361 33388.02 369.28 2316.78 28.15 2011-12-27 22:35:48.000 361 33387.96 369.32 2316.80 28.15 2011-12-27 22:35:49.000 361 33387.99 369.28 2316.81 28.15 2011-12-27 22:35:49.000 361 33388.08 369.35 2316.86 28.15 2011-12-27 22:35:51.000 361 33388.00 369.34 2316.91 28.15 2011-12-27 22:35:52.000 361 33388.06 369.29 2316.80 28.15 2011-12-27 22:35:53.000 361 33388.11 369.32 2316.86 28.15 2011-12-27 22:35:54.000 361 33388.04 369.31 2316.76 28.15 2011-12-27 22:35:55.000 361 33387.97 369.35 2316.80 28.15 2011-12-27 22:35:56.000 361 33388.04 369.30 2316.85 28.15 2011-12-27 22:35:57.000 361 33388.09 369.32 2316.81 28.15 2011-12-27 22:35:58.000 361 33388.11 369.33 2316.76 28.15 2011-12-27 22:35:59.000 361 33388.09 369.34 2316.80 28.15 2011-12-27 22:36:00.000 361 33388.18 369.34 2316.86 28.15 2011-12-27 22:36:01.000 361 33388.08 369.36 2316.91 28.15 2011-12-27 22:36:02.000 361 33388.11 369.31 2316.84 28.15 2011-12-27 22:36:03.000 361 33388.07 369.37 2316.82 28.15 2011-12-27 22:36:04.000 361 33388.11 369.31 2316.76 28.15 2011-12-27 22:36:05.000 361 33388.07 369.34 2316.86 28.15 2011-12-27 22:36:06.000 361 33387.98 369.29 2316.88 28.15 2011-12-27 22:36:07.000 361 33388.04 369.33 2316.83 28.15 2011-12-27 22:36:08.000 361 33388.18 369.36 2316.81 28.15 2011-12-27 22:36:09.000 361 33388.09 369.34 2316.77 28.15 2011-12-27 22:36:10.000 361 33388.02 369.36 2316.82 28.15 2011-12-27 22:36:11.000 361 33388.09 369.35 2316.71 28.15 2011-12-27 22:36:12.000 361 33388.11 369.35 2316.82 28.15 2011-12-27 22:36:13.000 361 33387.97 369.35 2316.87 28.15 2011-12-27 22:36:14.000 361 33388.03 369.35 2316.86 28.15 2011-12-27 22:36:15.000 361 33388.05 369.33 2316.78 28.15 2011-12-27 22:36:16.000 361 33388.09 369.34 2316.76 28.15 2011-12-27 22:36:17.000 361 33387.99 369.35 2316.82 28.15 2011-12-27 22:36:18.000 361 33388.00 369.33 2316.83 28.15 2011-12-27 22:36:19.000 361 33388.09 369.33 2316.75 28.15 2011-12-27 22:36:20.000 361 33388.03 369.29 2316.73 28.15 2011-12-27 22:36:21.000 361 33388.07 369.31 2316.84 28.15 2011-12-27 22:36:22.000 361 33388.09 369.35 2316.78 28.15 2011-12-27 22:36:23.000 361 33388.13 369.33 2316.84 28.15 2011-12-27 22:36:24.000 361 33388.10 369.33 2316.87 28.15 2011-12-27 22:36:25.000 361 33388.13 369.33 2316.82 28.15 2011-12-27 22:36:26.000 361 33387.97 369.31 2316.81 28.15 2011-12-27 22:36:27.000 361 33388.03 369.31 2316.81 28.15 2011-12-27 22:36:28.000 361 33388.12 369.38 2316.84 28.15 2011-12-27 22:36:29.000 361 33388.05 369.32 2316.84 28.15 2011-12-27 22:36:30.000 361 33388.15 369.34 2316.75 28.15 2011-12-27 22:36:30.000 361 33388.06 369.35 2316.80 28.15 2011-12-27 22:36:32.000 361 33387.99 369.34 2316.81 28.15 2011-12-27 22:36:33.000 361 33388.04 369.34 2316.80 28.15 2011-12-27 22:36:34.000 361 33388.05 369.38 2316.81 28.15 2011-12-27 22:36:35.000 361 33388.10 369.38 2316.70 28.15 2011-12-27 22:36:36.000 361 33388.13 369.34 2316.78 28.15 2011-12-27 22:36:37.000 361 33388.08 369.29 2316.74 28.15 2011-12-27 22:36:38.000 361 33388.15 369.31 2316.77 28.15 2011-12-27 22:36:39.000 361 33388.09 369.33 2316.80 28.15 2011-12-27 22:36:40.000 361 33388.11 369.37 2316.88 28.15 2011-12-27 22:36:41.000 361 33388.11 369.33 2316.85 28.15 2011-12-27 22:36:42.000 361 33388.10 369.33 2316.78 28.15 2011-12-27 22:36:43.000 361 33388.16 369.32 2316.81 28.15 2011-12-27 22:36:43.000 361 33388.13 369.30 2316.84 28.15 2011-12-27 22:36:45.000 361 33388.10 369.33 2316.86 28.15 2011-12-27 22:36:46.000 361 33388.14 369.32 2316.86 28.15 2011-12-27 22:36:47.000 361 33388.06 369.36 2316.75 28.15 2011-12-27 22:36:48.000 361 33388.10 369.30 2316.80 28.15 2011-12-27 22:36:49.000 361 33388.15 369.30 2316.81 28.15 2011-12-27 22:36:50.000 361 33388.11 369.32 2316.90 28.15 2011-12-27 22:36:51.000 361 33388.07 369.32 2316.84 28.15 2011-12-27 22:36:52.000 361 33388.15 369.27 2316.74 28.15 2011-12-27 22:36:53.000 361 33388.03 369.29 2316.74 28.15 2011-12-27 22:36:54.000 361 33388.06 369.30 2316.78 28.15 2011-12-27 22:36:55.000 361 33388.16 369.26 2316.84 28.15 2011-12-27 22:36:56.000 361 33388.13 369.31 2316.82 28.15 2011-12-27 22:36:57.000 361 33388.04 369.26 2316.79 28.15 2011-12-27 22:36:58.000 361 33388.03 369.28 2316.74 28.15 2011-12-27 22:36:59.000 361 33388.04 369.28 2316.80 28.15 2011-12-27 22:37:00.000 361 33388.09 369.25 2316.82 28.15 2011-12-27 22:37:01.000 361 33388.00 369.27 2316.76 28.15 2011-12-27 22:37:02.000 361 33388.15 369.28 2316.74 28.15 2011-12-27 22:37:03.000 361 33388.01 369.25 2316.75 28.15 2011-12-27 22:37:04.000 361 33388.11 369.29 2316.75 28.15 2011-12-27 22:37:05.000 361 33388.13 369.25 2316.76 28.15 2011-12-27 22:37:06.000 361 33388.06 369.28 2316.80 28.15 2011-12-27 22:37:07.000 361 33388.03 369.28 2316.77 28.15 2011-12-27 22:37:08.000 361 33388.11 369.24 2316.75 28.15 2011-12-27 22:37:09.000 361 33388.10 369.23 2316.80 28.15 2011-12-27 22:37:10.000 361 33388.12 369.26 2316.79 28.15 2011-12-27 22:37:11.000 361 33388.14 369.29 2316.82 28.15 2011-12-27 22:37:12.000 361 33388.08 369.28 2316.80 28.15 2011-12-27 22:37:13.000 361 33388.04 369.26 2316.78 28.15 2011-12-27 22:37:14.000 361 33388.08 369.25 2316.84 28.15 2011-12-27 22:37:15.000 361 33388.06 369.23 2316.83 28.15 2011-12-27 22:37:16.000 361 33388.11 369.29 2316.77 28.15 2011-12-27 22:37:17.000 361 33388.04 369.28 2316.72 28.15 2011-12-27 22:37:18.000 361 33387.97 369.27 2316.86 28.15 2011-12-27 22:37:19.000 361 33388.12 369.28 2316.76 28.15 2011-12-27 22:37:20.000 361 33388.07 369.31 2316.84 28.15 2011-12-27 22:37:21.000 361 33387.98 369.29 2316.78 28.15 2011-12-27 22:37:22.000 361 33388.06 369.31 2316.81 28.15 2011-12-27 22:37:23.000 361 33388.06 369.27 2316.82 28.15 2011-12-27 22:37:24.000 361 33388.00 369.26 2316.76 28.15 2011-12-27 22:37:24.000 361 33388.01 369.27 2316.71 28.15 2011-12-27 22:37:26.000 361 33388.06 369.29 2316.82 28.15 2011-12-27 22:37:27.000 361 33388.01 369.28 2316.82 28.15 2011-12-27 22:37:28.000 361 33388.07 369.31 2316.76 28.15 2011-12-27 22:37:29.000 361 33388.10 369.28 2316.70 28.15 2011-12-27 22:37:30.000 361 33388.12 369.30 2316.79 28.15 2011-12-27 22:37:31.000 361 33388.09 369.30 2316.76 28.15 2011-12-27 22:37:32.000 361 33388.05 369.29 2316.78 28.15 2011-12-27 22:37:33.000 361 33388.06 369.25 2316.76 28.15 2011-12-27 22:37:34.000 361 33388.06 369.28 2316.79 28.15 2011-12-27 22:37:35.000 361 33388.11 369.32 2316.80 28.15 2011-12-27 22:37:36.000 361 33388.12 369.28 2316.84 28.15 2011-12-27 22:37:37.000 361 33388.05 369.24 2316.82 28.15 2011-12-27 22:37:37.000 361 33388.03 369.29 2316.86 28.15 2011-12-27 22:37:39.000 361 33388.12 369.28 2316.84 28.15 2011-12-27 22:37:40.000 361 33388.09 369.28 2316.86 28.15 2011-12-27 22:37:41.000 361 33388.16 369.31 2316.79 28.15 2011-12-27 22:37:42.000 361 33388.12 369.26 2316.82 28.15 2011-12-27 22:37:43.000 361 33388.09 369.27 2316.76 28.15 2011-12-27 22:37:44.000 361 33388.12 369.28 2316.77 28.15 2011-12-27 22:37:45.000 361 33388.09 369.27 2316.75 28.15 2011-12-27 22:37:46.000 361 33388.15 369.30 2316.78 28.15 2011-12-27 22:37:47.000 361 33388.07 369.27 2316.80 28.15 2011-12-27 22:37:48.000 361 33388.04 369.25 2316.80 28.15 2011-12-27 22:37:49.000 361 33388.07 369.25 2316.75 28.15 2011-12-27 22:37:50.000 361 33388.13 369.28 2316.87 28.15 2011-12-27 22:37:51.000 361 33388.01 369.28 2316.78 28.15 2011-12-27 22:37:52.000 361 33388.16 369.30 2316.80 28.15 2011-12-27 22:37:53.000 361 33388.15 369.23 2316.87 28.15 2011-12-27 22:37:54.000 361 33388.16 369.24 2316.82 28.15 2011-12-27 22:37:55.000 361 33388.16 369.29 2316.77 28.15 2011-12-27 22:37:56.000 361 33388.15 369.25 2316.82 28.15 2011-12-27 22:37:57.000 361 33388.13 369.25 2316.84 28.15 2011-12-27 22:37:58.000 361 33388.12 369.25 2316.87 28.15 2011-12-27 22:37:59.000 361 33388.13 369.28 2316.80 28.15 2011-12-27 22:38:00.000 361 33388.02 369.23 2316.74 28.15 2011-12-27 22:38:01.000 361 33388.09 369.24 2316.86 28.15 2011-12-27 22:38:02.000 361 33388.07 369.22 2316.78 28.15 2011-12-27 22:38:03.000 361 33388.08 369.24 2316.91 28.15 2011-12-27 22:38:04.000 361 33388.13 369.25 2316.78 28.15 2011-12-27 22:38:05.000 361 33388.05 369.24 2316.82 28.15 2011-12-27 22:38:06.000 361 33388.11 369.21 2316.81 28.15 2011-12-27 22:38:07.000 361 33388.02 369.23 2316.78 28.15 2011-12-27 22:38:08.000 361 33388.14 369.24 2316.78 28.15 2011-12-27 22:38:09.000 361 33388.04 369.24 2316.82 28.15 2011-12-27 22:38:10.000 361 33388.09 369.23 2316.82 28.15 2011-12-27 22:38:11.000 361 33388.01 369.21 2316.84 28.15 2011-12-27 22:38:12.000 361 33388.07 369.20 2316.80 28.15 2011-12-27 22:38:13.000 361 33388.07 369.22 2316.75 28.15 2011-12-27 22:38:14.000 361 33388.04 369.25 2316.77 28.15 2011-12-27 22:38:15.000 361 33388.07 369.22 2316.76 28.15 2011-12-27 22:38:16.000 361 33388.11 369.23 2316.84 28.15 2011-12-27 22:38:17.000 361 33388.07 369.22 2316.78 28.15 2011-12-27 22:38:18.000 361 33388.09 369.26 2316.81 28.15 2011-12-27 22:38:18.000 361 33388.03 369.22 2316.82 28.15 2011-12-27 22:38:20.000 361 33388.09 369.22 2316.78 28.15 2011-12-27 22:38:21.000 361 33388.13 369.22 2316.83 28.15 2011-12-27 22:38:22.000 361 33388.01 369.25 2316.81 28.15 2011-12-27 22:38:23.000 361 33388.09 369.23 2316.85 28.15 2011-12-27 22:38:24.000 361 33388.06 369.25 2316.81 28.15 2011-12-27 22:38:25.000 361 33388.16 369.25 2316.81 28.15 2011-12-27 22:38:26.000 361 33388.07 369.24 2316.79 28.15 2011-12-27 22:38:27.000 361 33388.04 369.23 2316.77 28.15 2011-12-27 22:38:28.000 361 33388.05 369.25 2316.84 28.15 2011-12-27 22:38:29.000 361 33387.99 369.23 2316.82 28.15 2011-12-27 22:38:30.000 361 33388.16 369.26 2316.78 28.15 2011-12-27 22:38:31.000 361 33388.03 369.24 2316.80 28.15 2011-12-27 22:38:31.000 361 33388.17 369.26 2316.78 28.15 2011-12-27 22:38:33.000 361 33388.15 369.25 2316.73 28.15 2011-12-27 22:38:34.000 361 33388.14 369.24 2316.80 28.15 2011-12-27 22:38:35.000 361 33388.03 369.25 2316.78 28.15 2011-12-27 22:38:36.000 361 33388.05 369.27 2316.78 28.15 2011-12-27 22:38:37.000 361 33388.12 369.26 2316.81 28.15 2011-12-27 22:38:38.000 361 33388.06 369.31 2316.77 28.15 2011-12-27 22:38:39.000 361 33388.11 369.29 2316.77 28.15 2011-12-27 22:38:40.000 361 33388.12 369.28 2316.80 28.15 2011-12-27 22:38:41.000 361 33388.07 369.28 2316.89 28.15 2011-12-27 22:38:42.000 361 33388.04 369.32 2316.82 28.15 2011-12-27 22:38:43.000 361 33387.97 369.27 2316.82 28.15 2011-12-27 22:38:44.000 361 33388.13 369.33 2316.82 28.15 2011-12-27 22:38:45.000 361 33388.10 369.30 2316.81 28.15 2011-12-27 22:38:46.000 361 33388.08 369.31 2316.88 28.15 2011-12-27 22:38:47.000 361 33388.11 369.30 2316.88 28.15 2011-12-27 22:38:48.000 361 33388.00 369.35 2316.84 28.15 2011-12-27 22:38:49.000 361 33388.12 369.31 2316.83 28.15 2011-12-27 22:38:50.000 361 33388.04 369.32 2316.86 28.15 2011-12-27 22:38:51.000 361 33388.08 369.28 2316.90 28.15 2011-12-27 22:38:52.000 361 33388.14 369.31 2316.83 28.15 2011-12-27 22:38:53.000 361 33388.06 369.29 2316.81 28.15 2011-12-27 22:38:54.000 361 33387.99 369.32 2316.75 28.15 2011-12-27 22:38:55.000 361 33388.15 369.29 2316.80 28.15 2011-12-27 22:38:56.000 361 33388.01 369.31 2316.86 28.15 2011-12-27 22:38:57.000 361 33388.04 369.30 2316.81 28.15 2011-12-27 22:38:58.000 361 33388.13 369.27 2316.78 28.15 2011-12-27 22:38:59.000 361 33388.02 369.29 2316.87 28.15 2011-12-27 22:39:00.000 361 33388.09 369.30 2316.86 28.15 2011-12-27 22:39:01.000 361 33388.08 369.29 2316.80 28.15 2011-12-27 22:39:02.000 361 33388.03 369.30 2316.80 28.15 2011-12-27 22:39:03.000 361 33388.03 369.30 2316.75 28.15 2011-12-27 22:39:04.000 361 33388.11 369.31 2316.84 28.15 2011-12-27 22:39:05.000 361 33388.14 369.33 2316.87 28.15 2011-12-27 22:39:06.000 361 33388.06 369.30 2316.81 28.15 2011-12-27 22:39:07.000 361 33388.04 369.31 2316.84 28.15 2011-12-27 22:39:08.000 361 33388.11 369.30 2316.81 28.15 2011-12-27 22:39:09.000 361 33388.11 369.33 2316.84 28.15 2011-12-27 22:39:10.000 361 33388.02 369.32 2316.75 28.15 2011-12-27 22:39:11.000 361 33388.06 369.29 2316.82 28.15 2011-12-27 22:39:12.000 361 33388.06 369.35 2316.82 28.15 2011-12-27 22:39:12.000 361 33388.11 369.32 2316.78 28.15 2011-12-27 22:39:14.000 361 33388.14 369.29 2316.78 28.15 2011-12-27 22:39:15.000 361 33388.06 369.28 2316.80 28.15 2011-12-27 22:39:16.000 361 33388.01 369.30 2316.74 28.15 2011-12-27 22:39:17.000 361 33387.99 369.34 2316.76 28.15 2011-12-27 22:39:18.000 361 33387.99 369.28 2316.82 28.15 2011-12-27 22:39:19.000 361 33388.00 369.30 2316.81 28.15 2011-12-27 22:39:20.000 361 33388.06 369.32 2316.75 28.15 2011-12-27 22:39:21.000 361 33388.04 369.32 2316.75 28.15 2011-12-27 22:39:22.000 361 33388.07 369.34 2316.80 28.15 2011-12-27 22:39:23.000 361 33388.01 369.31 2316.76 28.15 2011-12-27 22:39:24.000 361 33387.96 369.31 2316.80 28.15 2011-12-27 22:39:25.000 361 33388.06 369.35 2316.84 28.15 2011-12-27 22:39:25.000 361 33388.09 369.32 2316.79 28.15 2011-12-27 22:39:27.000 361 33388.01 369.33 2316.80 28.15 2011-12-27 22:39:28.000 361 33387.96 369.33 2316.84 28.15 2011-12-27 22:39:29.000 361 33387.99 369.34 2316.71 28.15 2011-12-27 22:39:30.000 361 33388.03 369.33 2316.84 28.15 2011-12-27 22:39:31.000 361 33388.03 369.30 2316.72 28.15 2011-12-27 22:39:32.000 361 33387.98 369.32 2316.86 28.15 2011-12-27 22:39:33.000 361 33387.99 369.30 2316.82 28.15 2011-12-27 22:39:34.000 361 33388.01 369.33 2316.78 28.15 2011-12-27 22:39:35.000 361 33388.00 369.28 2316.76 28.15 2011-12-27 22:39:36.000 361 33387.90 369.30 2316.82 28.15 2011-12-27 22:39:37.000 361 33388.03 369.31 2316.81 28.15 2011-12-27 22:39:38.000 361 33388.06 369.36 2316.88 28.15 2011-12-27 22:39:39.000 361 33387.97 369.34 2316.81 28.15 2011-12-27 22:39:40.000 361 33387.96 369.33 2316.78 28.16 2011-12-27 22:39:41.000 361 33388.06 369.32 2316.75 28.16 2011-12-27 22:39:42.000 361 33388.11 369.31 2316.81 28.15 2011-12-27 22:39:43.000 361 33387.95 369.34 2316.83 28.15 2011-12-27 22:39:44.000 361 33388.11 369.34 2316.83 28.16 2011-12-27 22:39:45.000 361 33387.99 369.31 2316.86 28.16 2011-12-27 22:39:46.000 361 33388.08 369.36 2316.75 28.16 2011-12-27 22:39:47.000 361 33388.04 369.34 2316.84 28.15 2011-12-27 22:39:48.000 361 33388.01 369.35 2316.82 28.15 2011-12-27 22:39:49.000 361 33388.16 369.39 2316.76 28.16 2011-12-27 22:39:50.000 361 33387.97 369.37 2316.80 28.16 2011-12-27 22:39:51.000 361 33387.96 369.34 2316.75 28.16 2011-12-27 22:39:52.000 361 33387.96 369.38 2316.75 28.16 2011-12-27 22:39:53.000 361 33387.99 369.36 2316.84 28.16 2011-12-27 22:39:54.000 361 33387.94 369.36 2316.87 28.16 2011-12-27 22:39:55.000 361 33388.03 369.36 2316.84 28.16 2011-12-27 22:39:56.000 361 33387.94 369.33 2316.76 28.16 2011-12-27 22:39:57.000 361 33388.00 369.35 2316.86 28.16 2011-12-27 22:39:58.000 361 33388.06 369.39 2316.81 28.16 2011-12-27 22:39:59.000 361 33388.07 369.34 2316.82 28.16 2011-12-27 22:40:00.000 361 33388.03 369.39 2316.86 28.16 2011-12-27 22:40:01.000 361 33387.99 369.36 2316.79 28.16 2011-12-27 22:40:02.000 361 33388.11 369.39 2316.86 28.16 2011-12-27 22:40:03.000 361 33388.01 369.35 2316.85 28.16 2011-12-27 22:40:04.000 361 33388.04 369.39 2316.74 28.16 2011-12-27 22:40:05.000 361 33388.01 369.35 2316.85 28.16 2011-12-27 22:40:06.000 361 33388.06 369.39 2316.81 28.16 2011-12-27 22:40:06.000 361 33388.09 369.40 2316.94 28.16 2011-12-27 22:40:08.000 361 33388.03 369.40 2316.84 28.16 2011-12-27 22:40:09.000 361 33388.01 369.41 2316.87 28.16 2011-12-27 22:40:10.000 361 33387.99 369.39 2316.90 28.16 2011-12-27 22:40:11.000 361 33388.08 369.37 2316.89 28.16 2011-12-27 22:40:12.000 361 33388.00 369.37 2316.85 28.16 2011-12-27 22:40:13.000 361 33387.99 369.41 2316.90 28.16 2011-12-27 22:40:14.000 361 33387.98 369.41 2316.86 28.16 2011-12-27 22:40:15.000 361 33387.96 369.37 2316.86 28.15 2011-12-27 22:40:16.000 361 33388.00 369.39 2316.84 28.16 2011-12-27 22:40:17.000 361 33388.08 369.42 2316.82 28.16 2011-12-27 22:40:18.000 361 33388.04 369.37 2316.84 28.16 2011-12-27 22:40:19.000 361 33388.04 369.37 2316.85 28.16 2011-12-27 22:40:19.000 361 33388.12 369.41 2316.86 28.15 2011-12-27 22:40:21.000 361 33387.97 369.37 2316.90 28.16 2011-12-27 22:40:22.000 361 33388.04 369.37 2316.85 28.16 2011-12-27 22:40:23.000 361 33388.07 369.42 2316.78 28.16 2011-12-27 22:40:24.000 361 33387.99 369.39 2316.84 28.16 2011-12-27 22:40:25.000 361 33388.11 369.36 2316.91 28.16 2011-12-27 22:40:26.000 361 33388.07 369.40 2316.91 28.16 2011-12-27 22:40:27.000 361 33388.07 369.43 2316.93 28.16 2011-12-27 22:40:28.000 361 33388.06 369.39 2316.94 28.16 2011-12-27 22:40:29.000 361 33388.01 369.37 2316.89 28.16 2011-12-27 22:40:30.000 361 33388.03 369.40 2316.88 28.16 2011-12-27 22:40:31.000 361 33388.01 369.36 2316.86 28.16 2011-12-27 22:40:32.000 361 33388.09 369.37 2316.87 28.16 2011-12-27 22:40:33.000 361 33387.99 369.40 2316.87 28.16 2011-12-27 22:40:34.000 361 33388.13 369.39 2316.82 28.16 2011-12-27 22:40:35.000 361 33388.12 369.43 2316.89 28.16 2011-12-27 22:40:36.000 361 33388.10 369.44 2316.78 28.16 2011-12-27 22:40:37.000 361 33388.00 369.39 2316.80 28.16 2011-12-27 22:40:38.000 361 33388.02 369.37 2316.87 28.16 2011-12-27 22:40:39.000 361 33388.10 369.36 2316.86 28.16 2011-12-27 22:40:40.000 361 33388.01 369.42 2316.78 28.16 2011-12-27 22:40:41.000 361 33387.96 369.42 2316.86 28.16 2011-12-27 22:40:42.000 361 33388.02 369.40 2316.84 28.16 2011-12-27 22:40:43.000 361 33387.97 369.41 2316.80 28.16 2011-12-27 22:40:44.000 361 33388.06 369.44 2316.87 28.16 2011-12-27 22:40:45.000 361 33388.00 369.45 2316.86 28.16 2011-12-27 22:40:46.000 361 33388.04 369.43 2316.76 28.16 2011-12-27 22:40:47.000 361 33388.01 369.44 2316.81 28.16 2011-12-27 22:40:48.000 361 33388.06 369.42 2316.86 28.16 2011-12-27 22:40:49.000 361 33387.97 369.39 2316.82 28.16 2011-12-27 22:40:50.000 361 33388.11 369.39 2316.84 28.16 2011-12-27 22:40:51.000 361 33387.99 369.39 2316.84 28.16 2011-12-27 22:40:52.000 361 33388.01 369.47 2316.94 28.16 2011-12-27 22:40:53.000 361 33388.04 369.45 2316.95 28.16 2011-12-27 22:40:54.000 361 33388.02 369.42 2316.88 28.16 2011-12-27 22:40:55.000 361 33388.09 369.44 2316.88 28.16 2011-12-27 22:40:56.000 361 33388.03 369.45 2316.83 28.16 2011-12-27 22:40:57.000 361 33388.03 369.47 2316.85 28.16 2011-12-27 22:40:58.000 361 33388.04 369.43 2316.90 28.16 2011-12-27 22:40:59.000 361 33388.03 369.43 2316.86 28.16 2011-12-27 22:41:00.000 361 33388.01 369.41 2316.82 28.16 2011-12-27 22:41:00.000 361 33388.01 369.45 2316.82 28.16 2011-12-27 22:41:02.000 361 33388.01 369.45 2316.93 28.16 2011-12-27 22:41:03.000 361 33388.00 369.43 2316.90 28.16 2011-12-27 22:41:04.000 361 33388.04 369.48 2316.84 28.16 2011-12-27 22:41:05.000 361 33388.01 369.45 2316.81 28.16 2011-12-27 22:41:06.000 361 33388.04 369.44 2316.84 28.16 2011-12-27 22:41:07.000 361 33388.03 369.43 2316.87 28.16 2011-12-27 22:41:08.000 361 33388.05 369.46 2316.82 28.16 2011-12-27 22:41:09.000 361 33388.00 369.45 2316.84 28.16 2011-12-27 22:41:10.000 361 33388.05 369.44 2316.76 28.16 2011-12-27 22:41:11.000 361 33388.08 369.43 2316.86 28.16 2011-12-27 22:41:12.000 361 33388.03 369.46 2316.91 28.16 2011-12-27 22:41:13.000 361 33388.05 369.44 2316.84 28.16 2011-12-27 22:41:13.000 361 33388.00 369.43 2316.84 28.16 2011-12-27 22:41:15.000 361 33388.01 369.45 2316.80 28.16 2011-12-27 22:41:16.000 361 33387.97 369.43 2316.85 28.16 2011-12-27 22:41:17.000 361 33388.03 369.43 2316.82 28.16 2011-12-27 22:41:18.000 361 33388.00 369.45 2316.83 28.16 2011-12-27 22:41:19.000 361 33388.10 369.47 2316.87 28.16 2011-12-27 22:41:20.000 361 33388.03 369.44 2316.88 28.16 2011-12-27 22:41:21.000 361 33388.11 369.44 2316.81 28.16 2011-12-27 22:41:22.000 361 33388.00 369.43 2316.81 28.16 2011-12-27 22:41:23.000 361 33388.14 369.48 2316.88 28.16 2011-12-27 22:41:24.000 361 33388.01 369.43 2316.81 28.16 2011-12-27 22:41:25.000 361 33388.11 369.45 2316.93 28.16 2011-12-27 22:41:26.000 361 33387.96 369.45 2316.87 28.16 2011-12-27 22:41:27.000 361 33388.04 369.46 2316.81 28.16 2011-12-27 22:41:28.000 361 33388.03 369.43 2316.85 28.16 2011-12-27 22:41:29.000 361 33388.05 369.45 2316.86 28.16 2011-12-27 22:41:30.000 361 33387.99 369.45 2316.89 28.16 2011-12-27 22:41:31.000 361 33388.10 369.49 2316.80 28.16 2011-12-27 22:41:32.000 361 33388.04 369.47 2316.88 28.16 2011-12-27 22:41:33.000 361 33388.07 369.47 2316.88 28.16 2011-12-27 22:41:34.000 361 33388.10 369.50 2316.86 28.16 2011-12-27 22:41:35.000 361 33388.05 369.41 2316.90 28.16 2011-12-27 22:41:36.000 361 33388.06 369.43 2316.78 28.16 2011-12-27 22:41:37.000 361 33388.03 369.48 2316.86 28.16 2011-12-27 22:41:38.000 361 33388.02 369.45 2316.78 28.16 2011-12-27 22:41:39.000 361 33388.05 369.48 2316.80 28.16 2011-12-27 22:41:40.000 361 33388.04 369.48 2316.80 28.16 2011-12-27 22:41:41.000 361 33388.06 369.48 2316.82 28.16 2011-12-27 22:41:42.000 361 33388.09 369.44 2316.80 28.16 2011-12-27 22:41:43.000 361 33388.06 369.47 2316.84 28.16 2011-12-27 22:41:44.000 361 33388.09 369.48 2316.83 28.16 2011-12-27 22:41:45.000 361 33388.09 369.46 2316.90 28.16 2011-12-27 22:41:46.000 361 33388.13 369.50 2316.84 28.16 2011-12-27 22:41:47.000 361 33388.01 369.48 2316.87 28.16 2011-12-27 22:41:48.000 361 33388.06 369.46 2316.80 28.16 2011-12-27 22:41:49.000 361 33387.97 369.46 2316.88 28.16 2011-12-27 22:41:50.000 361 33387.88 369.51 2316.77 28.16 2011-12-27 22:41:51.000 361 33387.94 369.44 2316.86 28.16 2011-12-27 22:41:52.000 361 33388.05 369.48 2316.87 28.16 2011-12-27 22:41:53.000 361 33388.09 369.47 2316.82 28.16 2011-12-27 22:41:54.000 361 33388.04 369.48 2316.76 28.16 2011-12-27 22:41:54.000 361 33388.00 369.49 2316.75 28.16 2011-12-27 22:41:56.000 361 33388.06 369.46 2316.78 28.16 2011-12-27 22:41:57.000 361 33387.99 369.48 2316.82 28.16 2011-12-27 22:41:58.000 361 33388.03 369.46 2316.85 28.16 2011-12-27 22:41:59.000 361 33388.06 369.48 2316.89 28.16 2011-12-27 22:42:00.000 361 33388.02 369.43 2316.88 28.16 2011-12-27 22:42:01.000 361 33388.04 369.45 2316.82 28.16 2011-12-27 22:42:02.000 361 33388.13 369.48 2316.83 28.16 2011-12-27 22:42:03.000 361 33388.03 369.49 2316.81 28.16 2011-12-27 22:42:04.000 361 33388.03 369.45 2316.85 28.16 2011-12-27 22:42:05.000 361 33388.04 369.46 2316.82 28.16 2011-12-27 22:42:06.000 361 33387.85 369.47 2316.80 28.16 2011-12-27 22:42:07.000 361 33387.98 369.45 2316.79 28.16 2011-12-27 22:42:07.000 361 33388.03 369.47 2316.88 28.16 2011-12-27 22:42:09.000 361 33387.94 369.47 2316.86 28.16 2011-12-27 22:42:10.000 361 33388.01 369.48 2316.85 28.16 2011-12-27 22:42:11.000 361 33388.02 369.50 2316.84 28.16 2011-12-27 22:42:12.000 361 33388.00 369.45 2316.72 28.16 2011-12-27 22:42:13.000 361 33387.93 369.47 2316.71 28.16 2011-12-27 22:42:14.000 361 33388.02 369.46 2316.79 28.16 2011-12-27 22:42:15.000 361 33388.00 369.45 2316.71 28.16 2011-12-27 22:42:16.000 361 33388.02 369.50 2316.74 28.16 2011-12-27 22:42:17.000 361 33388.03 369.47 2316.81 28.16 2011-12-27 22:42:18.000 361 33387.91 369.46 2316.77 28.16 2011-12-27 22:42:19.000 361 33388.09 369.53 2316.83 28.16 2011-12-27 22:42:20.000 361 33388.03 369.52 2316.81 28.16 2011-12-27 22:42:21.000 361 33387.99 369.48 2316.80 28.16 2011-12-27 22:42:22.000 361 33388.07 369.49 2316.78 28.16 2011-12-27 22:42:23.000 361 33388.10 369.48 2316.81 28.16 2011-12-27 22:42:24.000 361 33387.96 369.45 2316.76 28.16 2011-12-27 22:42:25.000 361 33388.03 369.50 2316.86 28.16 2011-12-27 22:42:26.000 361 33388.01 369.44 2316.81 28.16 2011-12-27 22:42:27.000 361 33388.00 369.48 2316.75 28.16 2011-12-27 22:42:28.000 361 33388.07 369.46 2316.78 28.16 2011-12-27 22:42:29.000 361 33388.01 369.46 2316.77 28.16 2011-12-27 22:42:30.000 361 33388.00 369.50 2316.79 28.16 2011-12-27 22:42:31.000 361 33388.00 369.45 2316.83 28.16 2011-12-27 22:42:32.000 361 33388.06 369.48 2316.80 28.16 2011-12-27 22:42:33.000 361 33388.06 369.48 2316.83 28.16 2011-12-27 22:42:34.000 361 33387.98 369.47 2316.82 28.16 2011-12-27 22:42:35.000 361 33388.04 369.51 2316.80 28.16 2011-12-27 22:42:36.000 361 33388.00 369.52 2316.86 28.16 2011-12-27 22:42:37.000 361 33387.98 369.46 2316.84 28.16 2011-12-27 22:42:38.000 361 33388.03 369.48 2316.81 28.16 2011-12-27 22:42:39.000 361 33387.99 369.44 2316.80 28.16 2011-12-27 22:42:40.000 361 33388.00 369.50 2316.82 28.16 2011-12-27 22:42:41.000 361 33388.01 369.44 2316.85 28.16 2011-12-27 22:42:42.000 361 33388.00 369.51 2316.84 28.16 2011-12-27 22:42:43.000 361 33387.91 369.53 2316.84 28.16 2011-12-27 22:42:44.000 361 33388.02 369.47 2316.91 28.16 2011-12-27 22:42:45.000 361 33388.04 369.46 2316.78 28.16 2011-12-27 22:42:46.000 361 33388.02 369.48 2316.81 28.16 2011-12-27 22:42:47.000 361 33388.12 369.47 2316.86 28.16 2011-12-27 22:42:48.000 361 33387.92 369.48 2316.84 28.16 2011-12-27 22:42:48.000 361 33388.13 369.52 2316.80 28.16 2011-12-27 22:42:50.000 361 33388.07 369.52 2316.79 28.16 2011-12-27 22:42:51.000 361 33387.97 369.52 2316.75 28.16 2011-12-27 22:42:52.000 361 33388.03 369.50 2316.84 28.16 2011-12-27 22:42:53.000 361 33388.01 369.52 2316.80 28.16 2011-12-27 22:42:54.000 361 33387.97 369.51 2316.80 28.16 2011-12-27 22:42:55.000 361 33388.05 369.51 2316.81 28.16 2011-12-27 22:42:56.000 361 33388.05 369.47 2316.84 28.16 2011-12-27 22:42:57.000 361 33387.99 369.50 2316.80 28.16 2011-12-27 22:42:58.000 361 33388.04 369.54 2316.80 28.16 2011-12-27 22:42:59.000 361 33388.00 369.49 2316.78 28.16 2011-12-27 22:43:00.000 361 33388.00 369.49 2316.80 28.16 2011-12-27 22:43:01.000 361 33388.06 369.50 2316.82 28.16 2011-12-27 22:43:01.000 361 33388.08 369.46 2316.76 28.16 2011-12-27 22:43:03.000 361 33387.99 369.47 2316.84 28.16 2011-12-27 22:43:04.000 361 33387.96 369.47 2316.84 28.16 2011-12-27 22:43:05.000 361 33387.94 369.51 2316.79 28.16 2011-12-27 22:43:06.000 361 33387.97 369.48 2316.81 28.16 2011-12-27 22:43:07.000 361 33387.97 369.48 2316.84 28.16 2011-12-27 22:43:08.000 361 33388.05 369.46 2316.91 28.16 2011-12-27 22:43:09.000 361 33387.99 369.49 2316.88 28.16 2011-12-27 22:43:10.000 361 33388.09 369.49 2316.80 28.16 2011-12-27 22:43:11.000 361 33388.09 369.46 2316.76 28.16 2011-12-27 22:43:12.000 361 33387.88 369.49 2316.87 28.16 2011-12-27 22:43:13.000 361 33388.03 369.52 2316.79 28.16 2011-12-27 22:43:14.000 361 33388.01 369.46 2316.94 28.16 2011-12-27 22:43:15.000 361 33387.92 369.44 2316.81 28.16 2011-12-27 22:43:16.000 361 33387.99 369.45 2316.87 28.16 2011-12-27 22:43:17.000 361 33388.04 369.49 2316.81 28.16 2011-12-27 22:43:18.000 361 33387.98 369.50 2316.81 28.16 2011-12-27 22:43:19.000 361 33388.02 369.43 2316.85 28.16 2011-12-27 22:43:20.000 361 33388.00 369.44 2316.94 28.16 2011-12-27 22:43:21.000 361 33387.99 369.50 2316.84 28.16 2011-12-27 22:43:22.000 361 33388.03 369.48 2316.86 28.16 2011-12-27 22:43:23.000 361 33388.01 369.44 2316.86 28.16 2011-12-27 22:43:24.000 361 33388.01 369.43 2316.84 28.16 2011-12-27 22:43:25.000 361 33388.03 369.47 2316.80 28.16 2011-12-27 22:43:26.000 361 33387.99 369.43 2316.86 28.16 2011-12-27 22:43:27.000 361 33387.97 369.48 2316.81 28.16 2011-12-27 22:43:28.000 361 33388.00 369.47 2316.88 28.16 2011-12-27 22:43:29.000 361 33387.96 369.48 2316.79 28.16 2011-12-27 22:43:30.000 361 33388.00 369.44 2316.81 28.16 2011-12-27 22:43:31.000 361 33388.03 369.49 2316.78 28.16 2011-12-27 22:43:32.000 361 33387.96 369.47 2316.86 28.16 2011-12-27 22:43:33.000 361 33388.11 369.48 2316.84 28.16 2011-12-27 22:43:34.000 361 33388.01 369.49 2316.84 28.16 2011-12-27 22:43:35.000 361 33388.04 369.48 2316.88 28.16 2011-12-27 22:43:36.000 361 33388.03 369.48 2316.78 28.16 2011-12-27 22:43:37.000 361 33388.01 369.46 2316.82 28.16 2011-12-27 22:43:38.000 361 33387.93 369.47 2316.81 28.16 2011-12-27 22:43:39.000 361 33388.09 369.49 2316.84 28.16 2011-12-27 22:43:40.000 361 33387.98 369.51 2316.78 28.16 2011-12-27 22:43:41.000 361 33388.04 369.50 2316.86 28.16 2011-12-27 22:43:42.000 361 33387.94 369.48 2316.81 28.16 2011-12-27 22:43:42.000 361 33387.96 369.47 2316.87 28.16 2011-12-27 22:43:44.000 361 33388.00 369.52 2316.81 28.16 2011-12-27 22:43:45.000 361 33387.99 369.49 2316.75 28.16 2011-12-27 22:43:46.000 361 33387.96 369.49 2316.75 28.16 2011-12-27 22:43:47.000 361 33388.03 369.52 2316.84 28.16 2011-12-27 22:43:48.000 361 33388.04 369.49 2316.87 28.16 2011-12-27 22:43:49.000 361 33387.97 369.50 2316.78 28.16 2011-12-27 22:43:50.000 361 33388.10 369.44 2316.80 28.16 2011-12-27 22:43:51.000 361 33388.03 369.47 2316.76 28.16 2011-12-27 22:43:52.000 361 33387.96 369.46 2316.80 28.16 2011-12-27 22:43:53.000 361 33388.05 369.50 2316.86 28.16 2011-12-27 22:43:54.000 361 33388.08 369.48 2316.90 28.16 2011-12-27 22:43:55.000 361 33388.13 369.47 2316.82 28.16 2011-12-27 22:43:55.000 361 33388.03 369.52 2316.81 28.16 2011-12-27 22:43:57.000 361 33387.94 369.47 2316.81 28.16 2011-12-27 22:43:58.000 361 33388.03 369.48 2316.84 28.16 2011-12-27 22:43:59.000 361 33388.02 369.50 2316.85 28.16 2011-12-27 22:44:00.000 361 33388.00 369.48 2316.92 28.16 2011-12-27 22:44:01.000 361 33387.87 369.45 2316.83 28.16 2011-12-27 22:44:02.000 361 33387.99 369.43 2316.90 28.16 2011-12-27 22:44:03.000 361 33388.08 369.48 2316.83 28.16 2011-12-27 22:44:04.000 361 33387.94 369.43 2316.90 28.16 2011-12-27 22:44:05.000 361 33388.06 369.48 2316.84 28.16 2011-12-27 22:44:06.000 361 33388.01 369.48 2316.82 28.16 2011-12-27 22:44:07.000 361 33387.96 369.51 2316.93 28.16 2011-12-27 22:44:08.000 361 33387.99 369.48 2316.86 28.16 2011-12-27 22:44:09.000 361 33388.03 369.52 2316.88 28.16 2011-12-27 22:44:10.000 361 33388.07 369.47 2316.87 28.16 2011-12-27 22:44:11.000 361 33388.07 369.44 2316.88 28.16 2011-12-27 22:44:12.000 361 33388.01 369.46 2316.90 28.16 2011-12-27 22:44:13.000 361 33387.92 369.53 2316.82 28.16 2011-12-27 22:44:14.000 361 33387.95 369.47 2316.84 28.16 2011-12-27 22:44:15.000 361 33387.99 369.48 2316.81 28.16 2011-12-27 22:44:16.000 361 33388.00 369.49 2316.79 28.16 2011-12-27 22:44:17.000 361 33388.09 369.50 2316.85 28.16 2011-12-27 22:44:18.000 361 33387.99 369.48 2316.81 28.16 2011-12-27 22:44:19.000 361 33388.06 369.53 2316.87 28.16 2011-12-27 22:44:20.000 361 33388.01 369.50 2316.86 28.16 2011-12-27 22:44:21.000 361 33387.96 369.51 2316.84 28.16 2011-12-27 22:44:22.000 361 33387.99 369.48 2316.79 28.16 2011-12-27 22:44:23.000 361 33388.09 369.45 2316.85 28.16 2011-12-27 22:44:24.000 361 33387.98 369.49 2316.81 28.16 2011-12-27 22:44:25.000 361 33388.03 369.48 2316.80 28.16 2011-12-27 22:44:26.000 361 33388.10 369.48 2316.85 28.16 2011-12-27 22:44:27.000 361 33388.04 369.46 2316.78 28.16 2011-12-27 22:44:28.000 361 33387.95 369.48 2316.84 28.16 2011-12-27 22:44:29.000 361 33388.02 369.47 2316.84 28.16 2011-12-27 22:44:30.000 361 33388.07 369.44 2316.88 28.16 2011-12-27 22:44:31.000 361 33388.03 369.48 2316.81 28.16 2011-12-27 22:44:32.000 361 33388.09 369.49 2316.78 28.16 2011-12-27 22:44:33.000 361 33388.11 369.43 2316.81 28.16 2011-12-27 22:44:34.000 361 33388.09 369.41 2316.77 28.16 2011-12-27 22:44:35.000 361 33388.03 369.46 2316.82 28.16 2011-12-27 22:44:36.000 361 33388.10 369.45 2316.87 28.16 2011-12-27 22:44:36.000 361 33388.03 369.44 2316.87 28.16 2011-12-27 22:44:38.000 361 33388.13 369.52 2316.86 28.16 2011-12-27 22:44:39.000 361 33388.04 369.45 2316.86 28.16 2011-12-27 22:44:40.000 361 33387.99 369.45 2316.86 28.16 2011-12-27 22:44:41.000 361 33388.01 369.47 2316.80 28.16 2011-12-27 22:44:42.000 361 33388.00 369.48 2316.81 28.16 2011-12-27 22:44:43.000 361 33388.05 369.50 2316.80 28.16 2011-12-27 22:44:44.000 361 33387.99 369.44 2316.86 28.16 2011-12-27 22:44:45.000 361 33388.01 369.44 2316.84 28.16 2011-12-27 22:44:46.000 361 33387.94 369.47 2316.84 28.16 2011-12-27 22:44:47.000 361 33388.02 369.46 2316.83 28.16 2011-12-27 22:44:48.000 361 33388.00 369.46 2316.87 28.16 2011-12-27 22:44:49.000 361 33388.00 369.50 2316.82 28.16 2011-12-27 22:44:49.000 361 33388.09 369.46 2316.79 28.16 2011-12-27 22:44:51.000 361 33387.97 369.49 2316.75 28.16 2011-12-27 22:44:52.000 361 33387.93 369.47 2316.80 28.16 2011-12-27 22:44:53.000 361 33388.03 369.46 2316.95 28.16 2011-12-27 22:44:54.000 361 33388.02 369.46 2316.84 28.16 2011-12-27 22:44:55.000 361 33388.04 369.47 2316.80 28.16 2011-12-27 22:44:56.000 361 33387.96 369.47 2316.82 28.16 2011-12-27 22:44:57.000 361 33388.06 369.49 2316.72 28.16 2011-12-27 22:44:58.000 361 33388.02 369.45 2316.76 28.16 2011-12-27 22:44:59.000 361 33388.02 369.44 2316.78 28.16 2011-12-27 22:45:00.000 361 33388.00 369.43 2316.80 28.16 2011-12-27 22:45:01.000 361 33388.08 369.46 2316.75 28.16 2011-12-27 22:45:02.000 361 33388.00 369.46 2316.85 28.16 2011-12-27 22:45:03.000 361 33388.14 369.43 2316.72 28.16 2011-12-27 22:45:04.000 361 33388.12 369.47 2316.75 28.16 2011-12-27 22:45:05.000 361 33388.00 369.48 2316.84 28.16 2011-12-27 22:45:06.000 361 33387.98 369.47 2316.79 28.16 2011-12-27 22:45:07.000 361 33388.00 369.43 2316.84 28.16 2011-12-27 22:45:08.000 361 33387.99 369.39 2316.88 28.16 2011-12-27 22:45:09.000 361 33388.03 369.46 2316.87 28.16 2011-12-27 22:45:10.000 361 33388.06 369.47 2316.81 28.16 2011-12-27 22:45:11.000 361 33388.07 369.46 2316.81 28.16 2011-12-27 22:45:12.000 361 33388.01 369.39 2316.79 28.16 2011-12-27 22:45:13.000 361 33387.97 369.43 2316.86 28.16 2011-12-27 22:45:14.000 361 33387.98 369.40 2316.84 28.16 2011-12-27 22:45:15.000 361 33388.00 369.46 2316.72 28.16 2011-12-27 22:45:16.000 361 33388.00 369.42 2316.77 28.16 2011-12-27 22:45:17.000 361 33388.06 369.46 2316.79 28.16 2011-12-27 22:45:18.000 361 33388.00 369.44 2316.78 28.16 2011-12-27 22:45:19.000 361 33387.98 369.44 2316.76 28.16 2011-12-27 22:45:20.000 361 33388.01 369.44 2316.81 28.16 2011-12-27 22:45:21.000 361 33388.01 369.46 2316.83 28.16 2011-12-27 22:45:22.000 361 33387.99 369.41 2316.82 28.16 2011-12-27 22:45:23.000 361 33388.01 369.42 2316.80 28.16 2011-12-27 22:45:24.000 361 33388.12 369.42 2316.77 28.16 2011-12-27 22:45:25.000 361 33388.06 369.44 2316.81 28.16 2011-12-27 22:45:26.000 361 33388.07 369.44 2316.80 28.16 2011-12-27 22:45:27.000 361 33387.99 369.45 2316.82 28.16 2011-12-27 22:45:28.000 361 33388.04 369.42 2316.78 28.16 2011-12-27 22:45:29.000 361 33388.11 369.43 2316.80 28.16 2011-12-27 22:45:30.000 361 33388.11 369.43 2316.81 28.16 2011-12-27 22:45:30.000 361 33387.97 369.45 2316.83 28.16 2011-12-27 22:45:32.000 361 33388.07 369.49 2316.86 28.16 2011-12-27 22:45:33.000 361 33387.98 369.45 2316.81 28.16 2011-12-27 22:45:34.000 361 33388.03 369.43 2316.74 28.16 2011-12-27 22:45:35.000 361 33388.01 369.46 2316.80 28.16 2011-12-27 22:45:36.000 361 33388.08 369.46 2316.79 28.16 2011-12-27 22:45:37.000 361 33388.08 369.45 2316.79 28.16 2011-12-27 22:45:38.000 361 33388.12 369.46 2316.71 28.16 2011-12-27 22:45:39.000 361 33388.09 369.48 2316.84 28.16 2011-12-27 22:45:40.000 361 33388.03 369.46 2316.83 28.16 2011-12-27 22:45:41.000 361 33388.01 369.44 2316.81 28.16 2011-12-27 22:45:42.000 361 33388.03 369.47 2316.78 28.16 2011-12-27 22:45:43.000 361 33388.06 369.46 2316.83 28.16 2011-12-27 22:45:43.000 361 33387.99 369.46 2316.80 28.16 2011-12-27 22:45:45.000 361 33388.06 369.50 2316.72 28.16 2011-12-27 22:45:46.000 361 33388.09 369.45 2316.73 28.16 2011-12-27 22:45:47.000 361 33388.04 369.48 2316.79 28.16 2011-12-27 22:45:48.000 361 33388.11 369.47 2316.80 28.16 2011-12-27 22:45:49.000 361 33388.07 369.45 2316.86 28.16 2011-12-27 22:45:50.000 361 33388.07 369.45 2316.86 28.16 2011-12-27 22:45:51.000 361 33387.98 369.45 2316.77 28.16 2011-12-27 22:45:52.000 361 33388.01 369.48 2316.76 28.16 2011-12-27 22:45:53.000 361 33388.05 369.46 2316.85 28.16 2011-12-27 22:45:54.000 361 33387.96 369.47 2316.72 28.16 2011-12-27 22:45:55.000 361 33388.08 369.48 2316.81 28.16 2011-12-27 22:45:56.000 361 33388.00 369.42 2316.84 28.16 2011-12-27 22:45:57.000 361 33388.07 369.46 2316.87 28.16 2011-12-27 22:45:58.000 361 33388.08 369.48 2316.80 28.16 2011-12-27 22:45:59.000 361 33388.06 369.47 2316.75 28.16 2011-12-27 22:46:00.000 361 33388.03 369.48 2316.74 28.16 2011-12-27 22:46:01.000 361 33388.00 369.47 2316.76 28.16 2011-12-27 22:46:02.000 361 33388.10 369.46 2316.81 28.16 2011-12-27 22:46:03.000 361 33388.09 369.46 2316.82 28.16 2011-12-27 22:46:04.000 361 33388.05 369.43 2316.80 28.16 2011-12-27 22:46:05.000 361 33388.08 369.46 2316.86 28.16 2011-12-27 22:46:06.000 361 33388.21 369.48 2316.74 28.16 2011-12-27 22:46:07.000 361 33388.14 369.47 2316.81 28.16 2011-12-27 22:46:08.000 361 33388.07 369.44 2316.86 28.16 2011-12-27 22:46:09.000 361 33388.05 369.50 2316.80 28.16 2011-12-27 22:46:10.000 361 33388.02 369.49 2316.82 28.16 2011-12-27 22:46:11.000 361 33388.09 369.44 2316.80 28.16 2011-12-27 22:46:12.000 361 33388.09 369.48 2316.76 28.16 2011-12-27 22:46:13.000 361 33388.00 369.45 2316.87 28.16 2011-12-27 22:46:14.000 361 33388.10 369.51 2316.74 28.16 2011-12-27 22:46:15.000 361 33388.02 369.48 2316.85 28.16 2011-12-27 22:46:16.000 361 33388.07 369.48 2316.83 28.16 2011-12-27 22:46:17.000 361 33388.12 369.47 2316.78 28.16 2011-12-27 22:46:18.000 361 33388.15 369.47 2316.83 28.16 2011-12-27 22:46:19.000 361 33388.12 369.49 2316.81 28.16 2011-12-27 22:46:20.000 361 33388.13 369.48 2316.75 28.16 2011-12-27 22:46:21.000 361 33388.15 369.47 2316.78 28.16 2011-12-27 22:46:22.000 361 33388.08 369.45 2316.80 28.16 2011-12-27 22:46:23.000 361 33388.13 369.45 2316.81 28.16 2011-12-27 22:46:24.000 361 33388.08 369.50 2316.82 28.16 2011-12-27 22:46:24.000 361 33388.19 369.50 2316.80 28.16 2011-12-27 22:46:26.000 361 33388.11 369.47 2316.82 28.16 2011-12-27 22:46:27.000 361 33388.13 369.53 2316.80 28.16 2011-12-27 22:46:28.000 361 33388.09 369.51 2316.90 28.16 2011-12-27 22:46:29.000 361 33388.06 369.48 2316.80 28.16 2011-12-27 22:46:30.000 361 33388.12 369.48 2316.72 28.16 2011-12-27 22:46:31.000 361 33388.15 369.48 2316.77 28.16 2011-12-27 22:46:32.000 361 33388.09 369.47 2316.80 28.16 2011-12-27 22:46:33.000 361 33388.13 369.49 2316.81 28.16 2011-12-27 22:46:34.000 361 33388.12 369.48 2316.78 28.16 2011-12-27 22:46:35.000 361 33388.08 369.49 2316.78 28.16 2011-12-27 22:46:36.000 361 33388.14 369.48 2316.80 28.16 2011-12-27 22:46:37.000 361 33388.07 369.48 2316.79 28.16 2011-12-27 22:46:37.000 361 33388.11 369.48 2316.82 28.16 2011-12-27 22:46:39.000 361 33388.11 369.49 2316.86 28.16 2011-12-27 22:46:40.000 361 33388.04 369.47 2316.84 28.16 2011-12-27 22:46:41.000 361 33388.15 369.49 2316.80 28.16 2011-12-27 22:46:42.000 361 33388.12 369.49 2316.81 28.16 2011-12-27 22:46:43.000 361 33387.96 369.50 2316.78 28.16 2011-12-27 22:46:44.000 361 33388.01 369.53 2316.79 28.16 2011-12-27 22:46:45.000 361 33388.07 369.46 2316.79 28.16 2011-12-27 22:46:46.000 361 33388.08 369.48 2316.85 28.16 2011-12-27 22:46:47.000 361 33388.11 369.47 2316.76 28.16 2011-12-27 22:46:48.000 361 33388.11 369.50 2316.86 28.16 2011-12-27 22:46:49.000 361 33388.09 369.51 2316.79 28.16 2011-12-27 22:46:50.000 361 33388.16 369.52 2316.83 28.16 2011-12-27 22:46:51.000 361 33388.07 369.49 2316.80 28.16 2011-12-27 22:46:52.000 361 33388.03 369.50 2316.77 28.16 2011-12-27 22:46:53.000 361 33388.10 369.49 2316.78 28.16 2011-12-27 22:46:54.000 361 33388.16 369.54 2316.73 28.16 2011-12-27 22:46:55.000 361 33388.11 369.56 2316.68 28.16 2011-12-27 22:46:56.000 361 33388.08 369.54 2316.81 28.16 2011-12-27 22:46:57.000 361 33388.12 369.54 2316.76 28.16 2011-12-27 22:46:58.000 361 33388.12 369.54 2316.84 28.16 2011-12-27 22:46:59.000 361 33388.10 369.56 2316.73 28.16 2011-12-27 22:47:00.000 361 33388.11 369.50 2316.76 28.16 2011-12-27 22:47:01.000 361 33388.03 369.52 2316.79 28.16 2011-12-27 22:47:02.000 361 33388.15 369.55 2316.84 28.16 2011-12-27 22:47:03.000 361 33388.24 369.54 2316.81 28.16 2011-12-27 22:47:04.000 361 33388.13 369.53 2316.82 28.16 2011-12-27 22:47:05.000 361 33388.13 369.52 2316.78 28.16 2011-12-27 22:47:06.000 361 33388.06 369.51 2316.76 28.16 2011-12-27 22:47:07.000 361 33388.16 369.50 2316.88 28.16 2011-12-27 22:47:08.000 361 33388.11 369.52 2316.85 28.16 2011-12-27 22:47:09.000 361 33388.13 369.56 2316.79 28.16 2011-12-27 22:47:10.000 361 33388.15 369.50 2316.78 28.16 2011-12-27 22:47:11.000 361 33388.18 369.54 2316.83 28.16 2011-12-27 22:47:12.000 361 33388.13 369.56 2316.75 28.16 2011-12-27 22:47:13.000 361 33388.11 369.53 2316.81 28.16 2011-12-27 22:47:14.000 361 33388.09 369.53 2316.75 28.16 2011-12-27 22:47:15.000 361 33388.18 369.59 2316.85 28.16 2011-12-27 22:47:16.000 361 33388.15 369.54 2316.84 28.16 2011-12-27 22:47:17.000 361 33388.18 369.55 2316.76 28.16 2011-12-27 22:47:18.000 361 33388.16 369.56 2316.75 28.16 2011-12-27 22:47:18.000 361 33388.21 369.58 2316.76 28.16 2011-12-27 22:47:20.000 361 33388.13 369.54 2316.80 28.16 2011-12-27 22:47:21.000 361 33388.16 369.56 2316.79 28.16 2011-12-27 22:47:22.000 361 33388.12 369.56 2316.76 28.16 2011-12-27 22:47:23.000 361 33388.18 369.54 2316.84 28.16 2011-12-27 22:47:24.000 361 33388.20 369.50 2316.81 28.16 2011-12-27 22:47:25.000 361 33388.12 369.52 2316.80 28.16 2011-12-27 22:47:26.000 361 33388.09 369.56 2316.88 28.16 2011-12-27 22:47:27.000 361 33388.19 369.57 2316.80 28.16 2011-12-27 22:47:28.000 361 33388.11 369.54 2316.78 28.16 2011-12-27 22:47:29.000 361 33388.22 369.55 2316.84 28.16 2011-12-27 22:47:30.000 361 33388.16 369.59 2316.79 28.16 2011-12-27 22:47:31.000 361 33388.11 369.54 2316.80 28.16 2011-12-27 22:47:31.000 361 33388.21 369.55 2316.80 28.16 2011-12-27 22:47:33.000 361 33388.14 369.55 2316.81 28.16 2011-12-27 22:47:34.000 361 33388.13 369.57 2316.82 28.16 2011-12-27 22:47:35.000 361 33388.24 369.59 2316.86 28.16 2011-12-27 22:47:36.000 361 33388.16 369.54 2316.80 28.16 2011-12-27 22:47:37.000 361 33388.22 369.51 2316.79 28.16 2011-12-27 22:47:38.000 361 33388.13 369.52 2316.76 28.16 2011-12-27 22:47:39.000 361 33388.07 369.58 2316.86 28.16 2011-12-27 22:47:40.000 361 33388.09 369.58 2316.81 28.16 2011-12-27 22:47:41.000 361 33388.16 369.50 2316.77 28.16 2011-12-27 22:47:42.000 361 33388.13 369.54 2316.81 28.16 2011-12-27 22:47:43.000 361 33388.03 369.54 2316.78 28.16 2011-12-27 22:47:44.000 361 33388.22 369.55 2316.80 28.16 2011-12-27 22:47:45.000 361 33388.13 369.51 2316.82 28.16 2011-12-27 22:47:46.000 361 33388.15 369.54 2316.86 28.16 2011-12-27 22:47:47.000 361 33388.19 369.56 2316.87 28.16 2011-12-27 22:47:48.000 361 33388.18 369.58 2316.83 28.16 2011-12-27 22:47:49.000 361 33388.22 369.53 2316.80 28.16 2011-12-27 22:47:50.000 361 33388.04 369.56 2316.72 28.16 2011-12-27 22:47:51.000 361 33388.21 369.59 2316.83 28.16 2011-12-27 22:47:52.000 361 33388.17 369.56 2316.84 28.16 2011-12-27 22:47:53.000 361 33388.18 369.57 2316.81 28.16 2011-12-27 22:47:54.000 361 33388.16 369.55 2316.86 28.16 2011-12-27 22:47:55.000 361 33388.13 369.58 2316.84 28.16 2011-12-27 22:47:56.000 361 33388.33 369.56 2316.81 28.16 2011-12-27 22:47:57.000 361 33388.16 369.59 2316.82 28.16 2011-12-27 22:47:58.000 361 33388.14 369.57 2316.84 28.16 2011-12-27 22:47:59.000 361 33388.15 369.54 2316.75 28.16 2011-12-27 22:48:00.000 361 33388.19 369.56 2316.81 28.16 2011-12-27 22:48:01.000 361 33388.11 369.58 2316.78 28.16 2011-12-27 22:48:02.000 361 33388.20 369.54 2316.82 28.16 2011-12-27 22:48:03.000 361 33388.20 369.51 2316.86 28.16 2011-12-27 22:48:04.000 361 33388.21 369.56 2316.80 28.16 2011-12-27 22:48:05.000 361 33388.19 369.56 2316.82 28.16 2011-12-27 22:48:06.000 361 33388.16 369.56 2316.78 28.16 2011-12-27 22:48:07.000 361 33388.18 369.54 2316.80 28.16 2011-12-27 22:48:08.000 361 33388.21 369.53 2316.76 28.16 2011-12-27 22:48:09.000 361 33388.22 369.56 2316.78 28.16 2011-12-27 22:48:10.000 361 33388.23 369.55 2316.76 28.16 2011-12-27 22:48:11.000 361 33388.19 369.55 2316.83 28.16 2011-12-27 22:48:12.000 361 33388.17 369.54 2316.87 28.16 2011-12-27 22:48:12.000 361 33388.10 369.54 2316.77 28.16 2011-12-27 22:48:14.000 361 33388.32 369.56 2316.90 28.16 2011-12-27 22:48:15.000 361 33388.19 369.56 2316.86 28.16 2011-12-27 22:48:16.000 361 33388.12 369.57 2316.85 28.16 2011-12-27 22:48:17.000 361 33388.19 369.56 2316.85 28.16 2011-12-27 22:48:18.000 361 33388.18 369.56 2316.74 28.16 2011-12-27 22:48:19.000 361 33388.16 369.53 2316.80 28.16 2011-12-27 22:48:20.000 361 33388.21 369.55 2316.85 28.16 2011-12-27 22:48:21.000 361 33388.19 369.59 2316.87 28.16 2011-12-27 22:48:22.000 361 33388.12 369.57 2316.83 28.16 2011-12-27 22:48:23.000 361 33388.24 369.57 2316.82 28.16 2011-12-27 22:48:24.000 361 33388.17 369.57 2316.87 28.16 2011-12-27 22:48:25.000 361 33388.24 369.56 2316.82 28.16 2011-12-27 22:48:25.000 361 33388.21 369.56 2316.78 28.16 2011-12-27 22:48:27.000 361 33388.24 369.57 2316.85 28.16 2011-12-27 22:48:28.000 361 33388.23 369.55 2316.90 28.16 2011-12-27 22:48:29.000 361 33388.15 369.53 2316.86 28.16 2011-12-27 22:48:30.000 361 33388.13 369.58 2316.81 28.16 2011-12-27 22:48:31.000 361 33388.08 369.58 2316.76 28.16 2011-12-27 22:48:32.000 361 33388.18 369.55 2316.78 28.16 2011-12-27 22:48:33.000 361 33388.20 369.56 2316.78 28.16 2011-12-27 22:48:34.000 361 33388.23 369.54 2316.74 28.16 2011-12-27 22:48:35.000 361 33388.21 369.57 2316.86 28.16 2011-12-27 22:48:36.000 361 33388.13 369.52 2316.83 28.16 2011-12-27 22:48:37.000 361 33388.15 369.55 2316.86 28.16 2011-12-27 22:48:38.000 361 33388.31 369.57 2316.79 28.16 2011-12-27 22:48:39.000 361 33388.25 369.54 2316.82 28.16 2011-12-27 22:48:40.000 361 33388.16 369.54 2316.82 28.16 2011-12-27 22:48:41.000 361 33388.12 369.56 2316.76 28.16 2011-12-27 22:48:42.000 361 33388.18 369.51 2316.71 28.16 2011-12-27 22:48:43.000 361 33388.22 369.59 2316.78 28.16 2011-12-27 22:48:44.000 361 33388.13 369.61 2316.82 28.16 2011-12-27 22:48:45.000 361 33388.25 369.57 2316.78 28.16 2011-12-27 22:48:46.000 361 33388.20 369.55 2316.86 28.16 2011-12-27 22:48:47.000 361 33388.19 369.56 2316.85 28.16 2011-12-27 22:48:48.000 361 33388.19 369.53 2316.79 28.16 2011-12-27 22:48:49.000 361 33388.24 369.56 2316.81 28.16 2011-12-27 22:48:50.000 361 33388.12 369.56 2316.71 28.16 2011-12-27 22:48:51.000 361 33388.24 369.55 2316.77 28.16 2011-12-27 22:48:52.000 361 33388.24 369.54 2316.82 28.16 2011-12-27 22:48:53.000 361 33388.26 369.52 2316.87 28.16 2011-12-27 22:48:54.000 361 33388.19 369.59 2316.83 28.16 2011-12-27 22:48:55.000 361 33388.25 369.56 2316.84 28.16 2011-12-27 22:48:56.000 361 33388.16 369.57 2316.82 28.16 2011-12-27 22:48:57.000 361 33388.26 369.57 2316.74 28.16 2011-12-27 22:48:58.000 361 33388.18 369.55 2316.77 28.16 2011-12-27 22:48:59.000 361 33388.19 369.54 2316.71 28.16 2011-12-27 22:49:00.000 361 33388.16 369.54 2316.86 28.17 2011-12-27 22:49:01.000 361 33388.15 369.56 2316.84 28.16 2011-12-27 22:49:02.000 361 33388.18 369.57 2316.75 28.16 2011-12-27 22:49:03.000 361 33388.21 369.56 2316.83 28.17 2011-12-27 22:49:04.000 361 33388.14 369.57 2316.84 28.16 2011-12-27 22:49:05.000 361 33388.13 369.59 2316.80 28.16 2011-12-27 22:49:06.000 361 33388.21 369.57 2316.82 28.16 2011-12-27 22:49:06.000 361 33388.21 369.56 2316.82 28.16 2011-12-27 22:49:08.000 361 33388.26 369.56 2316.88 28.16 2011-12-27 22:49:09.000 361 33388.13 369.53 2316.84 28.16 2011-12-27 22:49:10.000 361 33388.20 369.52 2316.85 28.16 2011-12-27 22:49:11.000 361 33388.15 369.52 2316.81 28.16 2011-12-27 22:49:12.000 361 33388.12 369.54 2316.83 28.17 2011-12-27 22:49:13.000 361 33388.20 369.54 2316.80 28.16 2011-12-27 22:49:14.000 361 33388.07 369.55 2316.87 28.16 2011-12-27 22:49:15.000 361 33388.26 369.56 2316.79 28.16 2011-12-27 22:49:16.000 361 33388.15 369.56 2316.80 28.16 2011-12-27 22:49:17.000 361 33388.21 369.59 2316.86 28.16 2011-12-27 22:49:18.000 361 33388.20 369.56 2316.75 28.16 2011-12-27 22:49:19.000 361 33388.13 369.54 2316.79 28.16 2011-12-27 22:49:19.000 361 33388.26 369.53 2316.82 28.17 2011-12-27 22:49:21.000 361 33388.27 369.53 2316.86 28.16 2011-12-27 22:49:22.000 361 33388.22 369.54 2316.82 28.16 2011-12-27 22:49:23.000 361 33388.22 369.57 2316.80 28.17 2011-12-27 22:49:24.000 361 33388.17 369.55 2316.86 28.16 2011-12-27 22:49:25.000 361 33388.25 369.59 2316.81 28.17 2011-12-27 22:49:26.000 361 33388.18 369.57 2316.81 28.17 2011-12-27 22:49:27.000 361 33388.15 369.56 2316.75 28.17 2011-12-27 22:49:28.000 361 33388.22 369.56 2316.75 28.17 2011-12-27 22:49:29.000 361 33388.22 369.56 2316.82 28.17 2011-12-27 22:49:30.000 361 33388.19 369.56 2316.82 28.17 2011-12-27 22:49:31.000 361 33388.19 369.55 2316.81 28.16 2011-12-27 22:49:32.000 361 33388.18 369.56 2316.93 28.17 2011-12-27 22:49:33.000 361 33388.17 369.52 2316.83 28.17 2011-12-27 22:49:34.000 361 33388.17 369.56 2316.86 28.17 2011-12-27 22:49:35.000 361 33388.12 369.56 2316.83 28.17 2011-12-27 22:49:36.000 361 33388.18 369.54 2316.84 28.17 2011-12-27 22:49:37.000 361 33388.16 369.51 2316.79 28.17 2011-12-27 22:49:38.000 361 33388.21 369.51 2316.82 28.17 2011-12-27 22:49:39.000 361 33388.16 369.52 2316.81 28.16 2011-12-27 22:49:40.000 361 33388.17 369.54 2316.77 28.17 2011-12-27 22:49:41.000 361 33388.22 369.56 2316.78 28.16 2011-12-27 22:49:42.000 361 33388.21 369.50 2316.85 28.16 2011-12-27 22:49:43.000 361 33388.16 369.57 2316.84 28.16 2011-12-27 22:49:44.000 361 33388.21 369.53 2316.93 28.16 2011-12-27 22:49:45.000 361 33388.21 369.57 2316.82 28.16 2011-12-27 22:49:46.000 361 33388.18 369.60 2316.78 28.16 2011-12-27 22:49:47.000 361 33388.18 369.55 2316.85 28.16 2011-12-27 22:49:48.000 361 33388.26 369.54 2316.81 28.16 2011-12-27 22:49:49.000 361 33388.22 369.51 2316.85 28.16 2011-12-27 22:49:50.000 361 33388.21 369.54 2316.91 28.16 2011-12-27 22:49:51.000 361 33388.19 369.51 2316.87 28.17 2011-12-27 22:49:52.000 361 33388.16 369.51 2316.86 28.16 2011-12-27 22:49:53.000 361 33388.19 369.51 2316.84 28.16 2011-12-27 22:49:54.000 361 33388.14 369.56 2316.80 28.16 2011-12-27 22:49:55.000 361 33388.21 369.55 2316.88 28.16 2011-12-27 22:49:56.000 361 33388.18 369.57 2316.87 28.16 2011-12-27 22:49:57.000 361 33388.25 369.55 2316.81 28.16 2011-12-27 22:49:58.000 361 33388.13 369.54 2316.82 28.16 2011-12-27 22:49:59.000 361 33388.26 369.56 2316.93 28.16 2011-12-27 22:50:00.000 361 33388.11 369.52 2316.88 28.16 2011-12-27 22:50:00.000 361 33388.24 369.55 2316.85 28.16 2011-12-27 22:50:02.000 361 33388.15 369.57 2316.81 28.16 2011-12-27 22:50:03.000 361 33388.12 369.57 2316.86 28.16 2011-12-27 22:50:04.000 361 33388.17 369.55 2316.84 28.16 2011-12-27 22:50:05.000 361 33388.16 369.55 2316.90 28.16 2011-12-27 22:50:06.000 361 33388.15 369.56 2316.87 28.16 2011-12-27 22:50:07.000 361 33388.12 369.55 2316.90 28.16 2011-12-27 22:50:08.000 361 33388.25 369.52 2316.76 28.16 2011-12-27 22:50:09.000 361 33388.18 369.54 2316.84 28.16 2011-12-27 22:50:10.000 361 33388.12 369.56 2316.87 28.16 2011-12-27 22:50:11.000 361 33388.06 369.56 2316.84 28.16 2011-12-27 22:50:12.000 361 33388.21 369.59 2316.88 28.16 2011-12-27 22:50:13.000 361 33388.22 369.50 2316.85 28.17 2011-12-27 22:50:13.000 361 33388.21 369.55 2316.77 28.16 2011-12-27 22:50:15.000 361 33388.21 369.54 2316.83 28.16 2011-12-27 22:50:16.000 361 33388.10 369.52 2316.78 28.16 2011-12-27 22:50:17.000 361 33388.24 369.54 2316.86 28.17 2011-12-27 22:50:18.000 361 33388.18 369.57 2316.82 28.17 2011-12-27 22:50:19.000 361 33388.12 369.55 2316.80 28.16 2011-12-27 22:50:20.000 361 33388.19 369.51 2316.82 28.17 2011-12-27 22:50:21.000 361 33388.16 369.51 2316.81 28.17 2011-12-27 22:50:22.000 361 33388.15 369.50 2316.78 28.17 2011-12-27 22:50:23.000 361 33388.12 369.54 2316.76 28.17 2011-12-27 22:50:24.000 361 33388.15 369.52 2316.74 28.17 2011-12-27 22:50:25.000 361 33388.12 369.54 2316.86 28.17 2011-12-27 22:50:26.000 361 33388.20 369.53 2316.77 28.17 2011-12-27 22:50:27.000 361 33388.18 369.58 2316.82 28.17 2011-12-27 22:50:28.000 361 33388.11 369.53 2316.80 28.17 2011-12-27 22:50:29.000 361 33388.13 369.57 2316.82 28.17 2011-12-27 22:50:30.000 361 33388.15 369.54 2316.82 28.17 2011-12-27 22:50:31.000 361 33388.15 369.56 2316.80 28.17 2011-12-27 22:50:32.000 361 33388.18 369.57 2316.67 28.17 2011-12-27 22:50:33.000 361 33388.05 369.54 2316.74 28.17 2011-12-27 22:50:34.000 361 33388.18 369.54 2316.81 28.17 2011-12-27 22:50:35.000 361 33388.21 369.59 2316.78 28.17 2011-12-27 22:50:36.000 361 33388.16 369.50 2316.81 28.17 2011-12-27 22:50:37.000 361 33388.11 369.51 2316.80 28.17 2011-12-27 22:50:38.000 361 33388.15 369.56 2316.84 28.17 2011-12-27 22:50:39.000 361 33388.19 369.57 2316.90 28.17 2011-12-27 22:50:40.000 361 33388.19 369.57 2316.85 28.17 2011-12-27 22:50:41.000 361 33388.23 369.56 2316.81 28.17 2011-12-27 22:50:42.000 361 33388.23 369.55 2316.81 28.17 2011-12-27 22:50:43.000 361 33388.25 369.49 2316.75 28.17 2011-12-27 22:50:44.000 361 33388.21 369.56 2316.76 28.17 2011-12-27 22:50:45.000 361 33388.15 369.56 2316.82 28.17 2011-12-27 22:50:46.000 361 33388.18 369.56 2316.80 28.17 2011-12-27 22:50:47.000 361 33388.23 369.52 2316.84 28.17 2011-12-27 22:50:48.000 361 33388.19 369.55 2316.89 28.17 2011-12-27 22:50:49.000 361 33388.23 369.57 2316.87 28.17 2011-12-27 22:50:50.000 361 33388.16 369.58 2316.82 28.17 2011-12-27 22:50:51.000 361 33388.09 369.55 2316.78 28.17 2011-12-27 22:50:52.000 361 33388.13 369.59 2316.76 28.17 2011-12-27 22:50:53.000 361 33388.22 369.61 2316.75 28.17 2011-12-27 22:50:54.000 361 33388.28 369.59 2316.78 28.17 2011-12-27 22:50:54.000 361 33388.15 369.57 2316.84 28.17 2011-12-27 22:50:56.000 361 33388.18 369.61 2316.82 28.17 2011-12-27 22:50:57.000 361 33388.25 369.59 2316.84 28.17 2011-12-27 22:50:58.000 361 33388.18 369.56 2316.73 28.17 2011-12-27 22:50:59.000 361 33388.17 369.58 2316.84 28.17 2011-12-27 22:51:00.000 361 33388.16 369.55 2316.75 28.17 2011-12-27 22:51:01.000 361 33388.00 369.59 2316.82 28.17 2011-12-27 22:51:02.000 361 33388.18 369.65 2316.84 28.17 2011-12-27 22:51:03.000 361 33388.11 369.63 2316.88 28.17 2011-12-27 22:51:04.000 361 33388.15 369.59 2316.81 28.17 2011-12-27 22:51:05.000 361 33388.12 369.56 2316.88 28.17 2011-12-27 22:51:06.000 361 33388.07 369.57 2316.86 28.17 2011-12-27 22:51:07.000 361 33388.13 369.61 2316.79 28.16 2011-12-27 22:51:07.000 361 33388.13 369.60 2316.85 28.17 2011-12-27 22:51:09.000 361 33388.12 369.64 2316.81 28.17 2011-12-27 22:51:10.000 361 33388.08 369.62 2316.81 28.17 2011-12-27 22:51:11.000 361 33388.18 369.60 2316.88 28.17 2011-12-27 22:51:12.000 361 33388.00 369.62 2316.89 28.17 2011-12-27 22:51:13.000 361 33388.00 369.59 2316.83 28.17 2011-12-27 22:51:14.000 361 33388.06 369.62 2316.86 28.17 2011-12-27 22:51:15.000 361 33388.07 369.55 2316.82 28.17 2011-12-27 22:51:16.000 361 33388.08 369.56 2316.78 28.17 2011-12-27 22:51:17.000 361 33388.08 369.61 2316.87 28.17 2011-12-27 22:51:18.000 361 33388.09 369.60 2316.81 28.17 2011-12-27 22:51:19.000 361 33388.02 369.62 2316.71 28.17 2011-12-27 22:51:20.000 361 33388.17 369.60 2316.75 28.17 2011-12-27 22:51:21.000 361 33388.12 369.57 2316.80 28.17 2011-12-27 22:51:22.000 361 33388.06 369.57 2316.76 28.17 2011-12-27 22:51:23.000 361 33388.17 369.56 2316.87 28.17 2011-12-27 22:51:24.000 361 33388.15 369.55 2316.81 28.17 2011-12-27 22:51:25.000 361 33388.10 369.61 2316.75 28.17 2011-12-27 22:51:26.000 361 33388.13 369.63 2316.93 28.17 2011-12-27 22:51:27.000 361 33388.09 369.57 2316.84 28.17 2011-12-27 22:51:28.000 361 33388.13 369.59 2316.78 28.17 2011-12-27 22:51:29.000 361 33388.11 369.60 2316.80 28.17 2011-12-27 22:51:30.000 361 33388.14 369.60 2316.83 28.17 2011-12-27 22:51:31.000 361 33388.12 369.60 2316.82 28.17 2011-12-27 22:51:32.000 361 33388.04 369.63 2316.84 28.17 2011-12-27 22:51:33.000 361 33388.18 369.57 2316.77 28.17 2011-12-27 22:51:34.000 361 33388.09 369.60 2316.82 28.17 2011-12-27 22:51:35.000 361 33388.12 369.67 2316.83 28.17 2011-12-27 22:51:36.000 361 33388.18 369.66 2316.84 28.17 2011-12-27 22:51:37.000 361 33388.13 369.61 2316.90 28.17 2011-12-27 22:51:38.000 361 33388.21 369.66 2316.88 28.17 2011-12-27 22:51:39.000 361 33388.17 369.60 2316.90 28.17 2011-12-27 22:51:40.000 361 33388.07 369.59 2316.85 28.17 2011-12-27 22:51:41.000 361 33388.11 369.64 2316.79 28.17 2011-12-27 22:51:42.000 361 33388.11 369.64 2316.88 28.17 2011-12-27 22:51:43.000 361 33388.07 369.64 2316.78 28.17 2011-12-27 22:51:44.000 361 33388.10 369.61 2316.82 28.17 2011-12-27 22:51:45.000 361 33388.09 369.66 2316.84 28.17 2011-12-27 22:51:46.000 361 33388.13 369.64 2316.77 28.17 2011-12-27 22:51:47.000 361 33388.16 369.68 2316.80 28.17 2011-12-27 22:51:48.000 361 33388.14 369.64 2316.87 28.17 2011-12-27 22:51:48.000 361 33388.14 369.64 2316.80 28.17 2011-12-27 22:51:50.000 361 33388.15 369.68 2316.93 28.17 2011-12-27 22:51:51.000 361 33388.15 369.63 2316.81 28.17 2011-12-27 22:51:52.000 361 33388.16 369.65 2316.80 28.17 2011-12-27 22:51:53.000 361 33388.08 369.63 2316.89 28.17 2011-12-27 22:51:54.000 361 33388.14 369.66 2316.83 28.17 2011-12-27 22:51:55.000 361 33388.15 369.68 2316.92 28.17 2011-12-27 22:51:56.000 361 33388.26 369.70 2316.91 28.17 2011-12-27 22:51:57.000 361 33388.15 369.67 2316.84 28.17 2011-12-27 22:51:58.000 361 33388.15 369.64 2316.87 28.17 2011-12-27 22:51:59.000 361 33388.12 369.67 2316.87 28.17 2011-12-27 22:52:00.000 361 33388.12 369.70 2316.80 28.17 2011-12-27 22:52:01.000 361 33388.02 369.69 2316.86 28.17 2011-12-27 22:52:01.000 361 33388.18 369.65 2316.88 28.17 2011-12-27 22:52:03.000 361 33388.00 369.66 2316.82 28.17 2011-12-27 22:52:04.000 361 33388.12 369.64 2316.82 28.17 2011-12-27 22:52:05.000 361 33388.10 369.64 2316.82 28.17 2011-12-27 22:52:06.000 361 33388.21 369.69 2316.87 28.17 2011-12-27 22:52:07.000 361 33388.23 369.69 2316.86 28.17 2011-12-27 22:52:08.000 361 33388.12 369.68 2316.83 28.17 2011-12-27 22:52:09.000 361 33388.13 369.67 2316.81 28.17 2011-12-27 22:52:10.000 361 33388.14 369.68 2316.84 28.17 2011-12-27 22:52:11.000 361 33388.08 369.67 2316.84 28.17 2011-12-27 22:52:12.000 361 33388.13 369.64 2316.80 28.17 2011-12-27 22:52:13.000 361 33388.03 369.64 2316.93 28.17 2011-12-27 22:52:14.000 361 33388.07 369.67 2316.94 28.17 2011-12-27 22:52:15.000 361 33388.15 369.66 2316.84 28.17 2011-12-27 22:52:16.000 361 33388.09 369.66 2316.89 28.17 2011-12-27 22:52:17.000 361 33388.11 369.66 2316.90 28.17 2011-12-27 22:52:18.000 361 33388.15 369.66 2316.90 28.17 2011-12-27 22:52:19.000 361 33388.12 369.68 2316.94 28.17 2011-12-27 22:52:20.000 361 33388.21 369.67 2316.84 28.17 2011-12-27 22:52:21.000 361 33388.05 369.68 2316.82 28.17 2011-12-27 22:52:22.000 361 33388.10 369.66 2316.76 28.17 2011-12-27 22:52:23.000 361 33388.11 369.63 2316.90 28.17 2011-12-27 22:52:24.000 361 33388.19 369.63 2316.87 28.17 2011-12-27 22:52:25.000 361 33388.26 369.64 2316.84 28.17 2011-12-27 22:52:26.000 361 33388.11 369.64 2316.92 28.17 2011-12-27 22:52:27.000 361 33388.14 369.66 2316.94 28.17 2011-12-27 22:52:28.000 361 33388.12 369.65 2316.86 28.17 2011-12-27 22:52:29.000 361 33388.11 369.68 2316.86 28.17 2011-12-27 22:52:30.000 361 33388.14 369.70 2316.91 28.17 2011-12-27 22:52:31.000 361 33388.05 369.65 2316.88 28.17 2011-12-27 22:52:32.000 361 33388.18 369.64 2316.90 28.17 2011-12-27 22:52:33.000 361 33388.11 369.68 2316.87 28.17 2011-12-27 22:52:34.000 361 33388.10 369.67 2316.85 28.17 2011-12-27 22:52:35.000 361 33388.16 369.68 2316.91 28.17 2011-12-27 22:52:36.000 361 33388.03 369.69 2316.94 28.17 2011-12-27 22:52:37.000 361 33388.08 369.70 2316.78 28.17 2011-12-27 22:52:38.000 361 33388.12 369.70 2316.85 28.17 2011-12-27 22:52:39.000 361 33388.16 369.67 2316.88 28.17 2011-12-27 22:52:40.000 361 33388.09 369.69 2316.96 28.17 2011-12-27 22:52:41.000 361 33388.06 369.70 2316.84 28.17 2011-12-27 22:52:42.000 361 33388.09 369.71 2316.97 28.17 2011-12-27 22:52:42.000 361 33388.09 369.68 2316.84 28.17 2011-12-27 22:52:44.000 361 33387.94 369.71 2316.82 28.17 2011-12-27 22:52:45.000 361 33388.14 369.74 2316.87 28.17 2011-12-27 22:52:46.000 361 33388.04 369.73 2316.81 28.17 2011-12-27 22:52:47.000 361 33388.10 369.70 2316.90 28.17 2011-12-27 22:52:48.000 361 33388.15 369.67 2316.86 28.17 2011-12-27 22:52:49.000 361 33388.10 369.67 2316.92 28.17 2011-12-27 22:52:50.000 361 33388.09 369.74 2316.83 28.17 2011-12-27 22:52:51.000 361 33388.11 369.74 2316.90 28.17 2011-12-27 22:52:52.000 361 33388.05 369.71 2316.84 28.17 2011-12-27 22:52:53.000 361 33388.11 369.71 2316.89 28.17 2011-12-27 22:52:54.000 361 33388.10 369.70 2316.86 28.17 2011-12-27 22:52:55.000 361 33388.11 369.68 2316.96 28.17 2011-12-27 22:52:55.000 361 33388.11 369.71 2316.83 28.17 2011-12-27 22:52:57.000 361 33388.07 369.68 2316.82 28.17 2011-12-27 22:52:58.000 361 33388.12 369.70 2316.82 28.17 2011-12-27 22:52:59.000 361 33388.07 369.71 2316.87 28.17 2011-12-27 22:53:00.000 361 33388.16 369.70 2316.91 28.17 2011-12-27 22:53:01.000 361 33388.06 369.71 2316.83 28.17 2011-12-27 22:53:02.000 361 33388.13 369.70 2316.95 28.17 2011-12-27 22:53:03.000 361 33388.05 369.73 2316.83 28.17 2011-12-27 22:53:04.000 361 33388.01 369.69 2316.83 28.17 2011-12-27 22:53:05.000 361 33388.13 369.72 2316.91 28.17 2011-12-27 22:53:06.000 361 33388.16 369.73 2316.86 28.17 2011-12-27 22:53:07.000 361 33388.11 369.75 2316.80 28.17 2011-12-27 22:53:08.000 361 33388.09 369.75 2316.87 28.17 2011-12-27 22:53:09.000 361 33388.07 369.73 2316.86 28.17 2011-12-27 22:53:10.000 361 33388.11 369.73 2316.81 28.17 2011-12-27 22:53:11.000 361 33388.06 369.74 2316.85 28.17 2011-12-27 22:53:12.000 361 33388.07 369.71 2316.86 28.17 2011-12-27 22:53:13.000 361 33388.06 369.72 2316.82 28.17 2011-12-27 22:53:14.000 361 33388.13 369.70 2316.88 28.17 2011-12-27 22:53:15.000 361 33388.12 369.70 2316.84 28.17 2011-12-27 22:53:16.000 361 33388.12 369.73 2316.87 28.17 2011-12-27 22:53:17.000 361 33388.15 369.71 2316.88 28.17 2011-12-27 22:53:18.000 361 33388.13 369.70 2316.93 28.17 2011-12-27 22:53:19.000 361 33388.02 369.72 2316.87 28.17 2011-12-27 22:53:20.000 361 33388.13 369.70 2316.86 28.17 2011-12-27 22:53:21.000 361 33388.08 369.76 2316.88 28.17 2011-12-27 22:53:22.000 361 33388.16 369.72 2316.87 28.17 2011-12-27 22:53:23.000 361 33388.06 369.74 2316.87 28.17 2011-12-27 22:53:24.000 361 33388.18 369.74 2316.76 28.17 2011-12-27 22:53:25.000 361 33388.19 369.76 2316.92 28.17 2011-12-27 22:53:26.000 361 33388.11 369.74 2316.93 28.17 2011-12-27 22:53:27.000 361 33388.04 369.74 2316.87 28.17 2011-12-27 22:53:28.000 361 33388.12 369.74 2316.84 28.17 2011-12-27 22:53:29.000 361 33388.08 369.74 2316.86 28.17 2011-12-27 22:53:30.000 361 33388.13 369.74 2316.80 28.17 2011-12-27 22:53:31.000 361 33388.06 369.76 2316.93 28.17 2011-12-27 22:53:32.000 361 33388.20 369.78 2316.88 28.17 2011-12-27 22:53:33.000 361 33388.06 369.75 2316.87 28.17 2011-12-27 22:53:34.000 361 33388.06 369.77 2316.87 28.17 2011-12-27 22:53:35.000 361 33388.12 369.76 2316.84 28.17 2011-12-27 22:53:36.000 361 33388.15 369.78 2316.84 28.17 2011-12-27 22:53:36.000 361 33388.07 369.78 2316.92 28.17 2011-12-27 22:53:38.000 361 33388.07 369.74 2316.85 28.17 2011-12-27 22:53:39.000 361 33388.11 369.76 2316.96 28.17 2011-12-27 22:53:40.000 361 33388.09 369.73 2316.84 28.17 2011-12-27 22:53:41.000 361 33388.07 369.79 2316.93 28.17 2011-12-27 22:53:42.000 361 33388.11 369.81 2316.89 28.17 2011-12-27 22:53:43.000 361 33388.15 369.77 2316.84 28.17 2011-12-27 22:53:44.000 361 33388.03 369.80 2316.81 28.17 2011-12-27 22:53:45.000 361 33388.13 369.82 2316.84 28.17 2011-12-27 22:53:46.000 361 33388.12 369.78 2316.85 28.17 2011-12-27 22:53:47.000 361 33388.05 369.80 2316.93 28.17 2011-12-27 22:53:48.000 361 33388.11 369.77 2316.82 28.17 2011-12-27 22:53:49.000 361 33387.98 369.76 2316.88 28.17 2011-12-27 22:53:49.000 361 33388.15 369.79 2316.93 28.17 2011-12-27 22:53:51.000 361 33388.01 369.75 2316.90 28.17 2011-12-27 22:53:52.000 361 33388.12 369.76 2316.96 28.17 2011-12-27 22:53:53.000 361 33388.08 369.77 2316.88 28.17 2011-12-27 22:53:54.000 361 33388.14 369.79 2316.95 28.17 2011-12-27 22:53:55.000 361 33388.11 369.76 2316.85 28.17 2011-12-27 22:53:56.000 361 33388.16 369.77 2316.96 28.17 2011-12-27 22:53:57.000 361 33388.07 369.81 2316.86 28.17 2011-12-27 22:53:58.000 361 33388.07 369.74 2316.87 28.17 2011-12-27 22:53:59.000 361 33388.10 369.78 2316.91 28.17 2011-12-27 22:54:00.000 361 33388.10 369.77 2316.79 28.17 2011-12-27 22:54:01.000 361 33388.02 369.74 2316.90 28.17 2011-12-27 22:54:02.000 361 33388.16 369.79 2316.87 28.17 2011-12-27 22:54:03.000 361 33388.22 369.77 2316.90 28.17 2011-12-27 22:54:04.000 361 33388.06 369.74 2316.85 28.17 2011-12-27 22:54:05.000 361 33388.11 369.76 2316.85 28.17 2011-12-27 22:54:06.000 361 33388.08 369.78 2316.82 28.17 2011-12-27 22:54:07.000 361 33388.04 369.78 2316.91 28.17 2011-12-27 22:54:08.000 361 33388.11 369.79 2316.77 28.17 2011-12-27 22:54:09.000 361 33388.04 369.75 2316.90 28.17 2011-12-27 22:54:10.000 361 33388.12 369.78 2316.80 28.17 2011-12-27 22:54:11.000 361 33388.10 369.79 2316.87 28.17 2011-12-27 22:54:12.000 361 33388.12 369.78 2316.87 28.17 2011-12-27 22:54:13.000 361 33388.00 369.78 2316.84 28.17 2011-12-27 22:54:14.000 361 33388.03 369.79 2316.84 28.17 2011-12-27 22:54:15.000 361 33388.17 369.76 2316.80 28.17 2011-12-27 22:54:16.000 361 33388.03 369.73 2316.81 28.17 2011-12-27 22:54:17.000 361 33388.12 369.77 2316.81 28.17 2011-12-27 22:54:18.000 361 33388.06 369.82 2316.81 28.17 2011-12-27 22:54:19.000 361 33388.06 369.76 2316.90 28.17 2011-12-27 22:54:20.000 361 33388.17 369.78 2316.79 28.17 2011-12-27 22:54:21.000 361 33388.11 369.85 2316.92 28.17 2011-12-27 22:54:22.000 361 33388.11 369.88 2316.94 28.17 2011-12-27 22:54:23.000 361 33388.10 369.83 2316.82 28.17 2011-12-27 22:54:24.000 361 33388.09 369.76 2316.90 28.17 2011-12-27 22:54:25.000 361 33388.13 369.81 2316.83 28.17 2011-12-27 22:54:26.000 361 33388.07 369.79 2316.83 28.17 2011-12-27 22:54:27.000 361 33388.11 369.79 2316.90 28.17 2011-12-27 22:54:28.000 361 33388.04 369.76 2316.93 28.17 2011-12-27 22:54:29.000 361 33388.09 369.79 2316.85 28.17 2011-12-27 22:54:30.000 361 33388.09 369.79 2316.95 28.17 2011-12-27 22:54:30.000 361 33388.09 369.80 2316.89 28.17 2011-12-27 22:54:32.000 361 33388.06 369.83 2316.86 28.17 2011-12-27 22:54:33.000 361 33388.00 369.78 2316.88 28.17 2011-12-27 22:54:34.000 361 33388.04 369.83 2316.89 28.17 2011-12-27 22:54:35.000 361 33388.04 369.80 2316.80 28.17 2011-12-27 22:54:36.000 361 33388.07 369.80 2316.79 28.17 2011-12-27 22:54:37.000 361 33388.05 369.80 2316.85 28.17 2011-12-27 22:54:38.000 361 33388.09 369.79 2316.84 28.17 2011-12-27 22:54:39.000 361 33388.15 369.82 2316.84 28.17 2011-12-27 22:54:40.000 361 33388.12 369.80 2316.83 28.17 2011-12-27 22:54:41.000 361 33388.07 369.80 2316.88 28.17 2011-12-27 22:54:42.000 361 33388.13 369.82 2316.86 28.17 2011-12-27 22:54:43.000 361 33388.00 369.83 2316.90 28.17 2011-12-27 22:54:43.000 361 33388.09 369.86 2316.92 28.17 2011-12-27 22:54:45.000 361 33388.06 369.82 2316.89 28.17 2011-12-27 22:54:46.000 361 33388.06 369.81 2316.86 28.17 2011-12-27 22:54:47.000 361 33387.92 369.81 2316.89 28.17 2011-12-27 22:54:48.000 361 33388.09 369.81 2316.94 28.17 2011-12-27 22:54:49.000 361 33388.08 369.85 2316.87 28.17 2011-12-27 22:54:50.000 361 33388.06 369.82 2316.93 28.17 2011-12-27 22:54:51.000 361 33387.96 369.82 2316.94 28.17 2011-12-27 22:54:52.000 361 33388.01 369.83 2316.88 28.17 2011-12-27 22:54:53.000 361 33388.04 369.80 2316.93 28.17 2011-12-27 22:54:54.000 361 33387.97 369.80 2316.82 28.17 2011-12-27 22:54:55.000 361 33388.03 369.81 2316.88 28.17 2011-12-27 22:54:56.000 361 33388.05 369.84 2316.93 28.17 2011-12-27 22:54:57.000 361 33387.97 369.81 2316.82 28.17 2011-12-27 22:54:58.000 361 33387.93 369.80 2316.86 28.17 2011-12-27 22:54:59.000 361 33388.11 369.83 2316.88 28.17 2011-12-27 22:55:00.000 361 33388.04 369.76 2316.89 28.17 2011-12-27 22:55:01.000 361 33387.98 369.83 2316.93 28.17 2011-12-27 22:55:02.000 361 33388.05 369.81 2316.85 28.17 2011-12-27 22:55:03.000 361 33388.09 369.85 2316.94 28.17 2011-12-27 22:55:04.000 361 33388.00 369.85 2316.94 28.17 2011-12-27 22:55:05.000 361 33388.04 369.80 2316.93 28.17 2011-12-27 22:55:06.000 361 33387.98 369.78 2316.91 28.17 2011-12-27 22:55:07.000 361 33388.03 369.82 2316.88 28.17 2011-12-27 22:55:08.000 361 33388.01 369.85 2316.94 28.17 2011-12-27 22:55:09.000 361 33388.00 369.83 2316.93 28.17 2011-12-27 22:55:10.000 361 33387.94 369.81 2316.88 28.17 2011-12-27 22:55:11.000 361 33388.12 369.85 2316.94 28.17 2011-12-27 22:55:12.000 361 33387.94 369.87 2316.87 28.17 2011-12-27 22:55:13.000 361 33387.94 369.79 2316.90 28.17 2011-12-27 22:55:14.000 361 33387.97 369.80 2316.86 28.17 2011-12-27 22:55:15.000 361 33388.10 369.81 2316.84 28.17 2011-12-27 22:55:16.000 361 33387.95 369.79 2316.84 28.17 2011-12-27 22:55:17.000 361 33388.01 369.84 2316.90 28.17 2011-12-27 22:55:18.000 361 33387.98 369.83 2316.93 28.17 2011-12-27 22:55:19.000 361 33387.96 369.84 2316.86 28.17 2011-12-27 22:55:20.000 361 33387.95 369.81 2316.90 28.17 2011-12-27 22:55:21.000 361 33388.04 369.88 2316.88 28.17 2011-12-27 22:55:22.000 361 33387.95 369.85 2316.91 28.17 2011-12-27 22:55:23.000 361 33387.98 369.83 2316.92 28.17 2011-12-27 22:55:24.000 361 33387.92 369.84 2316.88 28.17 2011-12-27 22:55:24.000 361 33387.99 369.84 2316.86 28.17 2011-12-27 22:55:26.000 361 33387.97 369.81 2316.86 28.17 2011-12-27 22:55:27.000 361 33387.93 369.80 2316.81 28.17 2011-12-27 22:55:28.000 361 33387.90 369.80 2316.80 28.17 2011-12-27 22:55:29.000 361 33388.00 369.87 2316.91 28.17 2011-12-27 22:55:30.000 361 33387.96 369.84 2316.86 28.17 2011-12-27 22:55:31.000 361 33388.00 369.87 2316.86 28.17 2011-12-27 22:55:32.000 361 33388.03 369.86 2316.87 28.17 2011-12-27 22:55:33.000 361 33388.02 369.84 2316.90 28.17 2011-12-27 22:55:34.000 361 33387.90 369.84 2316.84 28.17 2011-12-27 22:55:35.000 361 33388.02 369.82 2316.92 28.17 2011-12-27 22:55:36.000 361 33388.04 369.83 2316.82 28.17 2011-12-27 22:55:37.000 361 33388.06 369.84 2316.82 28.17 2011-12-27 22:55:37.000 361 33387.96 369.85 2316.86 28.17 2011-12-27 22:55:39.000 361 33388.04 369.87 2316.88 28.17 2011-12-27 22:55:40.000 361 33388.06 369.90 2316.88 28.17 2011-12-27 22:55:41.000 361 33388.00 369.81 2316.88 28.17 2011-12-27 22:55:42.000 361 33388.07 369.87 2316.93 28.17 2011-12-27 22:55:43.000 361 33388.04 369.88 2316.84 28.17 2011-12-27 22:55:44.000 361 33387.96 369.89 2316.91 28.17 2011-12-27 22:55:45.000 361 33387.97 369.86 2316.94 28.17 2011-12-27 22:55:46.000 361 33387.86 369.84 2316.91 28.17 2011-12-27 22:55:47.000 361 33387.95 369.88 2316.90 28.17 2011-12-27 22:55:48.000 361 33387.90 369.83 2316.93 28.17 2011-12-27 22:55:49.000 361 33387.92 369.83 2316.86 28.17 2011-12-27 22:55:50.000 361 33388.00 369.87 2316.89 28.17 2011-12-27 22:55:51.000 361 33388.02 369.87 2316.80 28.17 2011-12-27 22:55:52.000 361 33387.97 369.83 2316.87 28.17 2011-12-27 22:55:53.000 361 33388.02 369.87 2316.91 28.17 2011-12-27 22:55:54.000 361 33387.96 369.87 2316.94 28.17 2011-12-27 22:55:55.000 361 33388.04 369.81 2316.86 28.17 2011-12-27 22:55:56.000 361 33387.97 369.85 2316.95 28.17 2011-12-27 22:55:57.000 361 33387.99 369.85 2316.91 28.17 2011-12-27 22:55:58.000 361 33387.98 369.86 2316.94 28.17 2011-12-27 22:55:59.000 361 33388.01 369.82 2316.86 28.17 2011-12-27 22:56:00.000 361 33388.01 369.81 2316.88 28.17 2011-12-27 22:56:01.000 361 33387.99 369.85 2316.78 28.17 2011-12-27 22:56:02.000 361 33387.99 369.82 2316.94 28.17 2011-12-27 22:56:03.000 361 33387.93 369.86 2316.81 28.17 2011-12-27 22:56:04.000 361 33387.87 369.83 2316.84 28.17 2011-12-27 22:56:05.000 361 33387.92 369.88 2316.81 28.17 2011-12-27 22:56:06.000 361 33387.94 369.82 2316.88 28.17 2011-12-27 22:56:07.000 361 33387.82 369.85 2316.87 28.17 2011-12-27 22:56:08.000 361 33388.04 369.90 2316.84 28.17 2011-12-27 22:56:09.000 361 33387.93 369.87 2316.84 28.17 2011-12-27 22:56:10.000 361 33387.84 369.87 2316.86 28.17 2011-12-27 22:56:11.000 361 33387.96 369.87 2316.82 28.17 2011-12-27 22:56:12.000 361 33387.91 369.89 2316.87 28.17 2011-12-27 22:56:13.000 361 33387.85 369.86 2316.90 28.17 2011-12-27 22:56:14.000 361 33388.01 369.85 2316.89 28.17 2011-12-27 22:56:15.000 361 33387.99 369.87 2316.84 28.17 2011-12-27 22:56:16.000 361 33387.84 369.84 2316.87 28.17 2011-12-27 22:56:17.000 361 33388.00 369.83 2316.80 28.17 2011-12-27 22:56:18.000 361 33387.95 369.89 2316.87 28.17 2011-12-27 22:56:18.000 361 33387.91 369.89 2316.77 28.17 2011-12-27 22:56:20.000 361 33388.00 369.83 2316.96 28.17 2011-12-27 22:56:21.000 361 33387.96 369.88 2316.89 28.17 2011-12-27 22:56:22.000 361 33387.85 369.88 2316.86 28.17 2011-12-27 22:56:23.000 361 33387.87 369.89 2316.91 28.17 2011-12-27 22:56:24.000 361 33387.93 369.86 2316.92 28.17 2011-12-27 22:56:25.000 361 33387.79 369.89 2316.89 28.17 2011-12-27 22:56:26.000 361 33387.95 369.85 2316.87 28.17 2011-12-27 22:56:27.000 361 33388.00 369.87 2316.92 28.17 2011-12-27 22:56:28.000 361 33387.92 369.83 2316.86 28.17 2011-12-27 22:56:29.000 361 33387.96 369.89 2316.90 28.17 2011-12-27 22:56:30.000 361 33387.79 369.92 2316.87 28.17 2011-12-27 22:56:31.000 361 33387.87 369.86 2316.80 28.17 2011-12-27 22:56:31.000 361 33387.81 369.85 2316.88 28.17 2011-12-27 22:56:33.000 361 33387.97 369.91 2316.88 28.17 2011-12-27 22:56:34.000 361 33387.87 369.88 2316.80 28.17 2011-12-27 22:56:35.000 361 33388.03 369.90 2316.89 28.17 2011-12-27 22:56:36.000 361 33387.96 369.90 2316.86 28.17 2011-12-27 22:56:37.000 361 33387.96 369.93 2316.86 28.17 2011-12-27 22:56:38.000 361 33387.94 369.88 2316.83 28.17 2011-12-27 22:56:39.000 361 33387.91 369.87 2316.82 28.17 2011-12-27 22:56:40.000 361 33387.85 369.87 2316.84 28.17 2011-12-27 22:56:41.000 361 33387.96 369.88 2316.89 28.17 2011-12-27 22:56:42.000 361 33387.86 369.90 2316.91 28.17 2011-12-27 22:56:43.000 361 33387.99 369.85 2316.88 28.17 2011-12-27 22:56:44.000 361 33387.99 369.92 2316.90 28.17 2011-12-27 22:56:45.000 361 33387.88 369.93 2316.99 28.17 2011-12-27 22:56:46.000 361 33387.99 369.88 2316.88 28.17 2011-12-27 22:56:47.000 361 33387.92 369.85 2316.92 28.17 2011-12-27 22:56:48.000 361 33387.90 369.89 2316.91 28.17 2011-12-27 22:56:49.000 361 33387.94 369.91 2316.93 28.17 2011-12-27 22:56:50.000 361 33387.91 369.87 2316.87 28.17 2011-12-27 22:56:51.000 361 33387.85 369.90 2316.85 28.17 2011-12-27 22:56:52.000 361 33387.87 369.89 2316.84 28.17 2011-12-27 22:56:53.000 361 33387.88 369.89 2316.82 28.17 2011-12-27 22:56:54.000 361 33387.92 369.89 2316.84 28.17 2011-12-27 22:56:55.000 361 33387.90 369.89 2316.80 28.17 2011-12-27 22:56:56.000 361 33387.95 369.90 2316.91 28.17 2011-12-27 22:56:57.000 361 33387.88 369.88 2316.81 28.17 2011-12-27 22:56:58.000 361 33387.94 369.93 2316.83 28.17 2011-12-27 22:56:59.000 361 33387.85 369.88 2316.90 28.17 2011-12-27 22:57:00.000 361 33387.91 369.88 2316.80 28.17 2011-12-27 22:57:01.000 361 33387.89 369.90 2316.80 28.17 2011-12-27 22:57:02.000 361 33387.82 369.85 2316.81 28.17 2011-12-27 22:57:03.000 361 33387.88 369.89 2316.86 28.17 2011-12-27 22:57:04.000 361 33387.95 369.87 2316.86 28.17 2011-12-27 22:57:05.000 361 33387.88 369.89 2316.76 28.17 2011-12-27 22:57:06.000 361 33387.93 369.85 2316.88 28.17 2011-12-27 22:57:07.000 361 33387.87 369.85 2316.86 28.17 2011-12-27 22:57:08.000 361 33387.93 369.91 2316.90 28.17 2011-12-27 22:57:09.000 361 33387.88 369.91 2316.84 28.17 2011-12-27 22:57:10.000 361 33387.94 369.88 2316.85 28.17 2011-12-27 22:57:11.000 361 33387.87 369.85 2316.86 28.17 2011-12-27 22:57:12.000 361 33387.92 369.88 2316.80 28.17 2011-12-27 22:57:12.000 361 33387.88 369.93 2316.81 28.17 2011-12-27 22:57:14.000 361 33387.88 369.89 2316.89 28.17 2011-12-27 22:57:15.000 361 33388.01 369.89 2316.80 28.18 2011-12-27 22:57:16.000 361 33387.99 369.86 2316.93 28.18 2011-12-27 22:57:17.000 361 33387.97 369.89 2316.84 28.17 2011-12-27 22:57:18.000 361 33387.87 369.92 2316.87 28.18 2011-12-27 22:57:19.000 361 33387.91 369.86 2316.84 28.17 2011-12-27 22:57:20.000 361 33387.86 369.88 2316.88 28.18 2011-12-27 22:57:21.000 361 33387.90 369.88 2316.84 28.18 2011-12-27 22:57:22.000 361 33387.89 369.89 2316.88 28.18 2011-12-27 22:57:23.000 361 33387.91 369.90 2316.80 28.18 2011-12-27 22:57:24.000 361 33387.96 369.89 2316.80 28.18 2011-12-27 22:57:25.000 361 33387.91 369.86 2316.83 28.18 2011-12-27 22:57:25.000 361 33387.89 369.89 2316.86 28.17 2011-12-27 22:57:27.000 361 33387.84 369.85 2316.89 28.18 2011-12-27 22:57:28.000 361 33387.96 369.83 2316.84 28.18 2011-12-27 22:57:29.000 361 33387.88 369.83 2316.81 28.18 2011-12-27 22:57:30.000 361 33387.92 369.87 2316.82 28.18 2011-12-27 22:57:31.000 361 33387.88 369.87 2316.78 28.18 2011-12-27 22:57:32.000 361 33387.91 369.89 2316.82 28.18 2011-12-27 22:57:33.000 361 33387.85 369.87 2316.86 28.18 2011-12-27 22:57:34.000 361 33387.90 369.88 2316.89 28.18 2011-12-27 22:57:35.000 361 33387.86 369.86 2316.89 28.18 2011-12-27 22:57:36.000 361 33387.95 369.87 2316.87 28.18 2011-12-27 22:57:37.000 361 33387.90 369.89 2316.91 28.18 2011-12-27 22:57:38.000 361 33387.90 369.88 2316.84 28.18 2011-12-27 22:57:39.000 361 33388.01 369.87 2316.84 28.18 2011-12-27 22:57:40.000 361 33387.83 369.84 2316.81 28.18 2011-12-27 22:57:41.000 361 33387.83 369.81 2316.83 28.18 2011-12-27 22:57:42.000 361 33387.81 369.85 2316.88 28.18 2011-12-27 22:57:43.000 361 33387.85 369.88 2316.86 28.18 2011-12-27 22:57:44.000 361 33387.80 369.86 2316.87 28.18 2011-12-27 22:57:45.000 361 33387.87 369.87 2316.85 28.18 2011-12-27 22:57:46.000 361 33387.99 369.88 2316.88 28.18 2011-12-27 22:57:47.000 361 33387.86 369.88 2316.86 28.18 2011-12-27 22:57:48.000 361 33387.87 369.85 2316.90 28.18 2011-12-27 22:57:49.000 361 33387.82 369.89 2316.87 28.18 2011-12-27 22:57:50.000 361 33387.94 369.88 2316.81 28.18 2011-12-27 22:57:51.000 361 33387.78 369.90 2316.86 28.18 2011-12-27 22:57:52.000 361 33387.91 369.84 2316.93 28.18 2011-12-27 22:57:53.000 361 33387.85 369.87 2316.87 28.18 2011-12-27 22:57:54.000 361 33387.86 369.88 2316.81 28.18 2011-12-27 22:57:55.000 361 33387.81 369.90 2316.86 28.18 2011-12-27 22:57:56.000 361 33387.88 369.86 2316.81 28.18 2011-12-27 22:57:57.000 361 33387.85 369.90 2316.88 28.18 2011-12-27 22:57:58.000 361 33387.91 369.85 2316.84 28.18 2011-12-27 22:57:59.000 361 33387.85 369.89 2316.88 28.18 2011-12-27 22:58:00.000 361 33387.87 369.89 2316.91 28.18 2011-12-27 22:58:01.000 361 33387.79 369.87 2316.87 28.18 2011-12-27 22:58:02.000 361 33387.82 369.91 2316.88 28.18 2011-12-27 22:58:03.000 361 33387.87 369.89 2316.94 28.18 2011-12-27 22:58:04.000 361 33387.88 369.82 2316.90 28.18 2011-12-27 22:58:05.000 361 33387.82 369.84 2316.87 28.18 2011-12-27 22:58:06.000 361 33387.90 369.86 2316.89 28.18 2011-12-27 22:58:06.000 361 33387.81 369.89 2316.79 28.18 2011-12-27 22:58:08.000 361 33387.87 369.86 2316.85 28.18 2011-12-27 22:58:09.000 361 33387.86 369.87 2316.86 28.18 2011-12-27 22:58:10.000 361 33387.88 369.91 2316.84 28.18 2011-12-27 22:58:11.000 361 33387.94 369.88 2316.84 28.18 2011-12-27 22:58:12.000 361 33387.84 369.87 2316.81 28.18 2011-12-27 22:58:13.000 361 33387.87 369.88 2316.87 28.18 2011-12-27 22:58:14.000 361 33387.87 369.92 2316.87 28.18 2011-12-27 22:58:15.000 361 33387.86 369.89 2316.83 28.18 2011-12-27 22:58:16.000 361 33387.88 369.93 2316.86 28.18 2011-12-27 22:58:17.000 361 33387.80 369.89 2316.82 28.18 2011-12-27 22:58:18.000 361 33387.80 369.89 2316.86 28.18 2011-12-27 22:58:19.000 361 33387.82 369.88 2316.88 28.18 2011-12-27 22:58:19.000 361 33387.74 369.91 2316.75 28.18 2011-12-27 22:58:21.000 361 33387.93 369.87 2316.82 28.18 2011-12-27 22:58:22.000 361 33387.85 369.84 2316.93 28.18 2011-12-27 22:58:23.000 361 33387.77 369.86 2316.94 28.18 2011-12-27 22:58:24.000 361 33387.83 369.89 2316.88 28.18 2011-12-27 22:58:25.000 361 33387.89 369.86 2316.93 28.18 2011-12-27 22:58:26.000 361 33387.83 369.87 2316.80 28.18 2011-12-27 22:58:27.000 361 33387.84 369.91 2316.78 28.18 2011-12-27 22:58:28.000 361 33387.79 369.85 2316.88 28.18 2011-12-27 22:58:29.000 361 33387.82 369.89 2316.91 28.18 2011-12-27 22:58:30.000 361 33387.79 369.87 2316.83 28.18 2011-12-27 22:58:31.000 361 33387.93 369.90 2316.84 28.18 2011-12-27 22:58:32.000 361 33387.90 369.90 2316.90 28.18 2011-12-27 22:58:33.000 361 33387.86 369.88 2316.82 28.18 2011-12-27 22:58:34.000 361 33387.85 369.85 2316.82 28.18 2011-12-27 22:58:35.000 361 33387.83 369.86 2316.83 28.18 2011-12-27 22:58:36.000 361 33387.81 369.90 2316.84 28.18 2011-12-27 22:58:37.000 361 33387.84 369.91 2316.88 28.18 2011-12-27 22:58:38.000 361 33387.78 369.84 2316.94 28.18 2011-12-27 22:58:39.000 361 33387.90 369.93 2316.82 28.18 2011-12-27 22:58:40.000 361 33387.82 369.87 2316.85 28.18 2011-12-27 22:58:41.000 361 33387.82 369.89 2316.80 28.18 2011-12-27 22:58:42.000 361 33387.81 369.93 2316.87 28.18 2011-12-27 22:58:43.000 361 33387.79 369.88 2316.92 28.18 2011-12-27 22:58:44.000 361 33387.86 369.91 2316.91 28.18 2011-12-27 22:58:45.000 361 33387.80 369.88 2316.82 28.18 2011-12-27 22:58:46.000 361 33387.75 369.91 2316.86 28.18 2011-12-27 22:58:47.000 361 33387.83 369.90 2316.88 28.18 2011-12-27 22:58:48.000 361 33387.78 369.86 2316.88 28.18 2011-12-27 22:58:49.000 361 33387.81 369.88 2316.88 28.18 2011-12-27 22:58:50.000 361 33387.70 369.82 2316.90 28.18 2011-12-27 22:58:51.000 361 33387.77 369.89 2316.85 28.18 2011-12-27 22:58:52.000 361 33387.83 369.88 2316.87 28.18 2011-12-27 22:58:53.000 361 33387.78 369.85 2316.81 28.18 2011-12-27 22:58:54.000 361 33387.83 369.91 2316.86 28.18 2011-12-27 22:58:55.000 361 33387.78 369.88 2316.87 28.18 2011-12-27 22:58:56.000 361 33387.89 369.91 2316.78 28.18 2011-12-27 22:58:57.000 361 33387.71 369.87 2316.81 28.18 2011-12-27 22:58:58.000 361 33387.85 369.87 2316.84 28.18 2011-12-27 22:58:59.000 361 33387.78 369.87 2316.83 28.18 2011-12-27 22:59:00.000 361 33387.82 369.87 2316.86 28.18 2011-12-27 22:59:00.000 361 33387.86 369.88 2316.84 28.18 2011-12-27 22:59:02.000 361 33387.82 369.87 2316.75 28.18 2011-12-27 22:59:03.000 361 33387.73 369.88 2316.84 28.18 2011-12-27 22:59:04.000 361 33387.71 369.85 2316.88 28.18 2011-12-27 22:59:05.000 361 33387.76 369.85 2316.86 28.18 2011-12-27 22:59:06.000 361 33387.72 369.84 2316.78 28.18 2011-12-27 22:59:07.000 361 33387.81 369.85 2316.88 28.18 2011-12-27 22:59:08.000 361 33387.82 369.86 2316.88 28.18 2011-12-27 22:59:09.000 361 33387.70 369.85 2316.78 28.18 2011-12-27 22:59:10.000 361 33387.81 369.89 2316.87 28.18 2011-12-27 22:59:11.000 361 33387.75 369.85 2316.84 28.18 2011-12-27 22:59:12.000 361 33387.71 369.85 2316.81 28.18 2011-12-27 22:59:13.000 361 33387.83 369.89 2316.87 28.18 2011-12-27 22:59:13.000 361 33387.80 369.83 2316.85 28.18 2011-12-27 22:59:15.000 361 33387.77 369.88 2316.82 28.18 2011-12-27 22:59:16.000 361 33387.63 369.84 2316.86 28.18 2011-12-27 22:59:17.000 361 33387.69 369.84 2316.94 28.18 2011-12-27 22:59:18.000 361 33387.71 369.85 2316.82 28.18 2011-12-27 22:59:19.000 361 33387.81 369.85 2316.86 28.18 2011-12-27 22:59:20.000 361 33387.67 369.88 2316.81 28.18 2011-12-27 22:59:21.000 361 33387.69 369.87 2316.86 28.18 2011-12-27 22:59:22.000 361 33387.86 369.84 2316.82 28.18 2011-12-27 22:59:23.000 361 33387.77 369.84 2316.81 28.18 2011-12-27 22:59:24.000 361 33387.72 369.84 2316.93 28.18 2011-12-27 22:59:25.000 361 33387.83 369.91 2316.82 28.18 2011-12-27 22:59:26.000 361 33387.75 369.88 2316.78 28.18 2011-12-27 22:59:27.000 361 33387.68 369.85 2316.90 28.18 2011-12-27 22:59:28.000 361 33387.76 369.87 2316.93 28.18 2011-12-27 22:59:29.000 361 33387.70 369.85 2316.87 28.18 2011-12-27 22:59:30.000 361 33387.72 369.85 2316.86 28.18 2011-12-27 22:59:31.000 361 33387.69 369.85 2316.86 28.18 2011-12-27 22:59:32.000 361 33387.67 369.85 2316.86 28.18 2011-12-27 22:59:33.000 361 33387.68 369.88 2316.82 28.18 2011-12-27 22:59:34.000 361 33387.62 369.85 2316.79 28.18 2011-12-27 22:59:35.000 361 33387.75 369.86 2316.75 28.18 2011-12-27 22:59:36.000 361 33387.74 369.84 2316.82 28.18 2011-12-27 22:59:37.000 361 33387.71 369.91 2316.87 28.18 2011-12-27 22:59:38.000 361 33387.68 369.81 2316.86 28.18 2011-12-27 22:59:39.000 361 33387.69 369.87 2316.85 28.18 2011-12-27 22:59:40.000 361 33387.77 369.86 2316.85 28.18 2011-12-27 22:59:41.000 361 33387.75 369.86 2316.83 28.18 2011-12-27 22:59:42.000 361 33387.68 369.86 2316.83 28.18 2011-12-27 22:59:43.000 361 33387.62 369.88 2316.94 28.18 2011-12-27 22:59:44.000 361 33387.75 369.88 2316.80 28.18 2011-12-27 22:59:45.000 361 33387.69 369.88 2316.83 28.18 2011-12-27 22:59:46.000 361 33387.69 369.88 2316.86 28.18 2011-12-27 22:59:47.000 361 33387.72 369.87 2316.88 28.18 2011-12-27 22:59:48.000 361 33387.71 369.89 2316.89 28.18 2011-12-27 22:59:49.000 361 33387.72 369.86 2316.90 28.18 2011-12-27 22:59:50.000 361 33387.71 369.89 2316.88 28.18 2011-12-27 22:59:51.000 361 33387.69 369.86 2316.75 28.18 2011-12-27 22:59:52.000 361 33387.68 369.88 2316.86 28.18 2011-12-27 22:59:53.000 361 33387.63 369.86 2316.81 28.18 2011-12-27 22:59:54.000 361 33387.63 369.88 2316.86 28.18 2011-12-27 22:59:54.000 361 33387.69 369.85 2316.85 28.18 2011-12-27 22:59:56.000 361 33387.75 369.88 2316.88 28.18 2011-12-27 22:59:57.000 361 33387.74 369.85 2316.76 28.18 2011-12-27 22:59:58.000 361 33387.60 369.85 2316.87 28.18 2011-12-27 22:59:59.000 361 33387.63 369.86 2316.81 28.18 2011-12-27 23:00:00.000 361 33387.74 369.89 2316.86 28.18 2011-12-27 23:00:01.000 361 33387.71 369.84 2316.79 28.18 2011-12-27 23:00:02.000 361 33387.63 369.88 2316.84 28.18 2011-12-27 23:00:03.000 361 33387.68 369.88 2316.82 28.18 2011-12-27 23:00:04.000 361 33387.59 369.89 2316.82 28.18 2011-12-27 23:00:05.000 361 33387.68 369.85 2316.84 28.18 2011-12-27 23:00:06.000 361 33387.72 369.84 2316.90 28.18 2011-12-27 23:00:07.000 361 33387.63 369.88 2316.80 28.18 2011-12-27 23:00:07.000 361 33387.74 369.87 2316.83 28.18 2011-12-27 23:00:09.000 361 33387.61 369.88 2316.84 28.18 2011-12-27 23:00:10.000 361 33387.76 369.85 2316.78 28.18 2011-12-27 23:00:11.000 361 33387.63 369.84 2316.82 28.18 2011-12-27 23:00:12.000 361 33387.69 369.84 2316.84 28.18 2011-12-27 23:00:13.000 361 33387.63 369.86 2316.86 28.18 2011-12-27 23:00:14.000 361 33387.77 369.86 2316.75 28.18 2011-12-27 23:00:15.000 361 33387.69 369.90 2316.87 28.18 2011-12-27 23:00:16.000 361 33387.68 369.86 2316.85 28.18 2011-12-27 23:00:17.000 361 33387.68 369.88 2316.76 28.18 2011-12-27 23:00:18.000 361 33387.70 369.90 2316.80 28.18 2011-12-27 23:00:19.000 361 33387.72 369.89 2316.88 28.18 2011-12-27 23:00:20.000 361 33387.68 369.92 2316.75 28.18 2011-12-27 23:00:21.000 361 33387.63 369.86 2316.86 28.18 2011-12-27 23:00:22.000 361 33387.68 369.86 2316.76 28.18 2011-12-27 23:00:23.000 361 33387.72 369.86 2316.84 28.18 2011-12-27 23:00:24.000 361 33387.72 369.83 2316.76 28.18 2011-12-27 23:00:25.000 361 33387.70 369.89 2316.82 28.18 2011-12-27 23:00:26.000 361 33387.65 369.90 2316.83 28.18 2011-12-27 23:00:27.000 361 33387.69 369.89 2316.90 28.18 2011-12-27 23:00:28.000 361 33387.67 369.86 2316.86 28.18 2011-12-27 23:00:29.000 361 33387.63 369.88 2316.79 28.18 2011-12-27 23:00:30.000 361 33387.66 369.87 2316.81 28.18 2011-12-27 23:00:31.000 361 33387.74 369.90 2316.80 28.18 2011-12-27 23:00:32.000 361 33387.72 369.89 2316.82 28.18 2011-12-27 23:00:33.000 361 33387.71 369.92 2316.82 28.18 2011-12-27 23:00:34.000 361 33387.65 369.90 2316.82 28.18 2011-12-27 23:00:35.000 361 33387.62 369.89 2316.84 28.18 2011-12-27 23:00:36.000 361 33387.74 369.88 2316.74 28.18 2011-12-27 23:00:37.000 361 33387.68 369.87 2316.80 28.18 2011-12-27 23:00:38.000 361 33387.66 369.89 2316.87 28.18 2011-12-27 23:00:39.000 361 33387.70 369.92 2316.87 28.18 2011-12-27 23:00:40.000 361 33387.69 369.89 2316.92 28.18 2011-12-27 23:00:41.000 361 33387.65 369.92 2316.93 28.18 2011-12-27 23:00:42.000 361 33387.65 369.92 2316.78 28.18 2011-12-27 23:00:43.000 361 33387.67 369.90 2316.86 28.18 2011-12-27 23:00:44.000 361 33387.73 369.87 2316.84 28.18 2011-12-27 23:00:45.000 361 33387.73 369.92 2316.80 28.18 2011-12-27 23:00:46.000 361 33387.66 369.91 2316.82 28.18 2011-12-27 23:00:47.000 361 33387.72 369.95 2316.85 28.18 2011-12-27 23:00:48.000 361 33387.78 369.91 2316.80 28.18 2011-12-27 23:00:48.000 361 33387.69 369.88 2316.82 28.18 2011-12-27 23:00:50.000 361 33387.68 369.90 2316.80 28.18 2011-12-27 23:00:51.000 361 33387.66 369.91 2316.90 28.18 2011-12-27 23:00:52.000 361 33387.81 369.95 2316.80 28.18 2011-12-27 23:00:53.000 361 33387.72 369.92 2316.81 28.18 2011-12-27 23:00:54.000 361 33387.77 369.93 2316.79 28.18 2011-12-27 23:00:55.000 361 33387.69 369.89 2316.87 28.18 2011-12-27 23:00:56.000 361 33387.72 369.95 2316.69 28.18 2011-12-27 23:00:57.000 361 33387.66 369.93 2316.81 28.18 2011-12-27 23:00:58.000 361 33387.73 369.94 2316.82 28.18 2011-12-27 23:00:59.000 361 33387.74 369.90 2316.87 28.18 2011-12-27 23:01:00.000 361 33387.72 369.95 2316.83 28.18 2011-12-27 23:01:01.000 361 33387.70 369.94 2316.81 28.18 2011-12-27 23:01:01.000 361 33387.67 369.93 2316.72 28.18 2011-12-27 23:01:03.000 361 33387.69 369.91 2316.82 28.18 2011-12-27 23:01:04.000 361 33387.75 369.96 2316.87 28.18 2011-12-27 23:01:05.000 361 33387.67 369.93 2316.79 28.18 2011-12-27 23:01:06.000 361 33387.66 369.95 2316.82 28.18 2011-12-27 23:01:07.000 361 33387.74 369.95 2316.81 28.18 2011-12-27 23:01:08.000 361 33387.85 369.93 2316.84 28.18 2011-12-27 23:01:09.000 361 33387.74 369.95 2316.91 28.18 2011-12-27 23:01:10.000 361 33387.75 369.93 2316.78 28.18 2011-12-27 23:01:11.000 361 33387.76 369.92 2316.87 28.18 2011-12-27 23:01:12.000 361 33387.71 369.94 2316.76 28.18 2011-12-27 23:01:13.000 361 33387.72 369.92 2316.88 28.18 2011-12-27 23:01:14.000 361 33387.74 369.91 2316.72 28.18 2011-12-27 23:01:15.000 361 33387.69 369.95 2316.91 28.18 2011-12-27 23:01:16.000 361 33387.73 369.99 2316.88 28.18 2011-12-27 23:01:17.000 361 33387.68 369.97 2316.82 28.18 2011-12-27 23:01:18.000 361 33387.82 369.88 2316.85 28.18 2011-12-27 23:01:19.000 361 33387.76 369.93 2316.84 28.18 2011-12-27 23:01:20.000 361 33387.76 369.92 2316.88 28.18 2011-12-27 23:01:21.000 361 33387.62 369.95 2316.73 28.18 2011-12-27 23:01:22.000 361 33387.70 369.95 2316.86 28.18 2011-12-27 23:01:23.000 361 33387.71 369.99 2316.85 28.18 2011-12-27 23:01:24.000 361 33387.81 369.98 2316.80 28.18 2011-12-27 23:01:25.000 361 33387.68 369.95 2316.91 28.18 2011-12-27 23:01:26.000 361 33387.70 369.94 2316.81 28.18 2011-12-27 23:01:27.000 361 33387.75 369.95 2316.90 28.18 2011-12-27 23:01:28.000 361 33387.81 369.92 2316.84 28.18 2011-12-27 23:01:29.000 361 33387.79 369.91 2316.84 28.18 2011-12-27 23:01:30.000 361 33387.78 369.97 2316.77 28.18 2011-12-27 23:01:31.000 361 33387.77 369.93 2316.88 28.18 2011-12-27 23:01:32.000 361 33387.72 369.94 2316.83 28.18 2011-12-27 23:01:33.000 361 33387.83 369.94 2316.83 28.18 2011-12-27 23:01:34.000 361 33387.77 369.96 2316.83 28.18 2011-12-27 23:01:35.000 361 33387.76 369.95 2316.81 28.18 2011-12-27 23:01:36.000 361 33387.79 369.99 2316.84 28.18 2011-12-27 23:01:37.000 361 33387.80 369.95 2316.86 28.18 2011-12-27 23:01:38.000 361 33387.74 369.96 2316.74 28.18 2011-12-27 23:01:39.000 361 33387.91 369.99 2316.77 28.18 2011-12-27 23:01:40.000 361 33387.81 369.97 2316.83 28.18 2011-12-27 23:01:41.000 361 33387.78 369.98 2316.81 28.18 2011-12-27 23:01:42.000 361 33387.89 369.93 2316.85 28.18 2011-12-27 23:01:42.000 361 33387.81 369.94 2316.84 28.18 2011-12-27 23:01:44.000 361 33387.88 369.93 2316.79 28.18 2011-12-27 23:01:45.000 361 33387.84 369.95 2316.72 28.18 2011-12-27 23:01:46.000 361 33387.88 369.97 2316.81 28.18 2011-12-27 23:01:47.000 361 33387.82 369.94 2316.80 28.18 2011-12-27 23:01:48.000 361 33387.84 369.95 2316.82 28.18 2011-12-27 23:01:49.000 361 33387.86 369.99 2316.78 28.18 2011-12-27 23:01:50.000 361 33387.83 369.97 2316.78 28.18 2011-12-27 23:01:51.000 361 33387.90 369.95 2316.75 28.18 2011-12-27 23:01:52.000 361 33387.92 369.95 2316.81 28.18 2011-12-27 23:01:53.000 361 33387.87 369.95 2316.71 28.18 2011-12-27 23:01:54.000 361 33387.87 369.94 2316.74 28.18 2011-12-27 23:01:55.000 361 33387.86 369.94 2316.82 28.18 2011-12-27 23:01:55.000 361 33387.93 369.93 2316.74 28.18 2011-12-27 23:01:57.000 361 33387.93 369.94 2316.86 28.18 2011-12-27 23:01:58.000 361 33387.88 369.96 2316.81 28.18 2011-12-27 23:01:59.000 361 33387.84 369.93 2316.90 28.18 2011-12-27 23:02:00.000 361 33387.88 369.98 2316.84 28.18 2011-12-27 23:02:01.000 361 33387.93 369.93 2316.78 28.18 2011-12-27 23:02:02.000 361 33387.75 369.95 2316.79 28.18 2011-12-27 23:02:03.000 361 33387.96 369.95 2316.86 28.18 2011-12-27 23:02:04.000 361 33387.93 369.93 2316.76 28.18 2011-12-27 23:02:05.000 361 33387.92 369.91 2316.71 28.18 2011-12-27 23:02:06.000 361 33387.93 369.91 2316.81 28.18 2011-12-27 23:02:07.000 361 33387.82 369.93 2316.80 28.18 2011-12-27 23:02:08.000 361 33387.78 369.96 2316.86 28.18 2011-12-27 23:02:09.000 361 33387.95 369.94 2316.71 28.18 2011-12-27 23:02:10.000 361 33387.82 369.90 2316.82 28.18 2011-12-27 23:02:11.000 361 33387.85 369.90 2316.84 28.18 2011-12-27 23:02:12.000 361 33387.90 369.95 2316.76 28.18 2011-12-27 23:02:13.000 361 33387.94 369.96 2316.81 28.18 2011-12-27 23:02:14.000 361 33387.89 369.97 2316.75 28.18 2011-12-27 23:02:15.000 361 33387.78 370.00 2316.78 28.18 2011-12-27 23:02:16.000 361 33387.96 369.99 2316.83 28.18 2011-12-27 23:02:17.000 361 33387.91 370.00 2316.76 28.18 2011-12-27 23:02:18.000 361 33387.96 369.96 2316.76 28.18 2011-12-27 23:02:19.000 361 33387.87 369.93 2316.78 28.18 2011-12-27 23:02:20.000 361 33387.85 369.99 2316.82 28.18 2011-12-27 23:02:21.000 361 33387.98 369.94 2316.81 28.18 2011-12-27 23:02:22.000 361 33387.92 369.98 2316.80 28.18 2011-12-27 23:02:23.000 361 33387.96 369.97 2316.80 28.18 2011-12-27 23:02:24.000 361 33387.98 369.97 2316.84 28.18 2011-12-27 23:02:25.000 361 33387.82 369.95 2316.73 28.18 2011-12-27 23:02:26.000 361 33387.88 369.95 2316.86 28.18 2011-12-27 23:02:27.000 361 33388.01 369.99 2316.80 28.18 2011-12-27 23:02:28.000 361 33387.91 369.93 2316.72 28.18 2011-12-27 23:02:29.000 361 33387.88 369.99 2316.71 28.18 2011-12-27 23:02:30.000 361 33387.93 369.96 2316.76 28.18 2011-12-27 23:02:31.000 361 33387.92 369.99 2316.84 28.18 2011-12-27 23:02:32.000 361 33387.88 369.96 2316.72 28.18 2011-12-27 23:02:33.000 361 33387.94 369.98 2316.74 28.18 2011-12-27 23:02:34.000 361 33387.92 370.01 2316.66 28.18 2011-12-27 23:02:35.000 361 33387.91 369.99 2316.68 28.18 2011-12-27 23:02:36.000 361 33388.01 369.98 2316.79 28.18 2011-12-27 23:02:36.000 361 33388.00 369.95 2316.73 28.18 2011-12-27 23:02:38.000 361 33387.99 369.97 2316.70 28.18 2011-12-27 23:02:39.000 361 33387.96 369.99 2316.82 28.18 2011-12-27 23:02:40.000 361 33387.99 370.00 2316.86 28.18 2011-12-27 23:02:41.000 361 33387.92 369.94 2316.81 28.18 2011-12-27 23:02:42.000 361 33387.96 369.99 2316.80 28.18 2011-12-27 23:02:43.000 361 33388.03 369.96 2316.72 28.18 2011-12-27 23:02:44.000 361 33388.03 370.02 2316.81 28.18 2011-12-27 23:02:45.000 361 33388.04 370.01 2316.78 28.18 2011-12-27 23:02:46.000 361 33387.93 370.02 2316.76 28.18 2011-12-27 23:02:47.000 361 33388.02 369.98 2316.74 28.18 2011-12-27 23:02:48.000 361 33388.07 369.93 2316.68 28.18 2011-12-27 23:02:49.000 361 33388.01 369.95 2316.76 28.18 2011-12-27 23:02:49.000 361 33388.00 369.95 2316.84 28.18 2011-12-27 23:02:51.000 361 33388.00 369.92 2316.87 28.18 2011-12-27 23:02:52.000 361 33387.91 369.96 2316.70 28.18 2011-12-27 23:02:53.000 361 33388.05 369.98 2316.77 28.18 2011-12-27 23:02:54.000 361 33387.94 369.93 2316.79 28.18 2011-12-27 23:02:55.000 361 33388.13 369.96 2316.78 28.18 2011-12-27 23:02:56.000 361 33388.01 369.99 2316.67 28.18 2011-12-27 23:02:57.000 361 33388.00 369.95 2316.69 28.18 2011-12-27 23:02:58.000 361 33388.11 369.99 2316.80 28.18 2011-12-27 23:02:59.000 361 33388.07 369.97 2316.80 28.18 2011-12-27 23:03:00.000 361 33388.04 369.98 2316.82 28.18 2011-12-27 23:03:01.000 361 33388.07 369.95 2316.87 28.18 2011-12-27 23:03:02.000 361 33388.03 369.98 2316.86 28.18 2011-12-27 23:03:03.000 361 33388.03 369.93 2316.77 28.18 2011-12-27 23:03:04.000 361 33388.10 369.95 2316.72 28.18 2011-12-27 23:03:05.000 361 33388.06 369.96 2316.74 28.18 2011-12-27 23:03:06.000 361 33388.11 369.91 2316.78 28.18 2011-12-27 23:03:07.000 361 33388.09 369.94 2316.71 28.18 2011-12-27 23:03:08.000 361 33388.07 369.97 2316.68 28.18 2011-12-27 23:03:09.000 361 33388.11 369.96 2316.71 28.18 2011-12-27 23:03:10.000 361 33388.19 369.99 2316.65 28.18 2011-12-27 23:03:11.000 361 33388.18 369.96 2316.63 28.18 2011-12-27 23:03:12.000 361 33388.11 369.94 2316.71 28.18 2011-12-27 23:03:13.000 361 33388.12 369.94 2316.73 28.18 2011-12-27 23:03:14.000 361 33388.13 369.95 2316.66 28.18 2011-12-27 23:03:15.000 361 33388.07 369.98 2316.74 28.18 2011-12-27 23:03:16.000 361 33388.11 369.92 2316.77 28.18 2011-12-27 23:03:17.000 361 33388.12 369.92 2316.73 28.18 2011-12-27 23:03:18.000 361 33388.13 369.97 2316.73 28.18 2011-12-27 23:03:19.000 361 33388.13 369.95 2316.69 28.18 2011-12-27 23:03:20.000 361 33388.18 369.98 2316.71 28.18 2011-12-27 23:03:21.000 361 33388.18 369.97 2316.73 28.18 2011-12-27 23:03:22.000 361 33388.12 369.92 2316.71 28.18 2011-12-27 23:03:23.000 361 33388.13 369.92 2316.73 28.18 2011-12-27 23:03:24.000 361 33388.11 369.97 2316.78 28.18 2011-12-27 23:03:25.000 361 33388.15 369.93 2316.75 28.18 2011-12-27 23:03:26.000 361 33388.07 369.95 2316.71 28.18 2011-12-27 23:03:27.000 361 33388.27 369.95 2316.76 28.18 2011-12-27 23:03:28.000 361 33388.11 369.95 2316.74 28.18 2011-12-27 23:03:29.000 361 33388.13 369.97 2316.77 28.18 2011-12-27 23:03:30.000 361 33388.13 369.95 2316.74 28.18 2011-12-27 23:03:30.000 361 33388.12 370.00 2316.68 28.18 2011-12-27 23:03:32.000 361 33388.10 369.95 2316.71 28.18 2011-12-27 23:03:33.000 361 33388.16 369.91 2316.76 28.18 2011-12-27 23:03:34.000 361 33388.22 369.93 2316.69 28.18 2011-12-27 23:03:35.000 361 33388.21 369.93 2316.72 28.18 2011-12-27 23:03:36.000 361 33388.18 369.95 2316.76 28.18 2011-12-27 23:03:37.000 361 33388.13 369.91 2316.66 28.18 2011-12-27 23:03:38.000 361 33388.21 369.94 2316.76 28.18 2011-12-27 23:03:39.000 361 33388.16 369.88 2316.66 28.18 2011-12-27 23:03:40.000 361 33388.19 369.93 2316.69 28.18 2011-12-27 23:03:41.000 361 33388.11 369.91 2316.71 28.18 2011-12-27 23:03:42.000 361 33388.22 369.92 2316.75 28.18 2011-12-27 23:03:43.000 361 33388.16 369.88 2316.66 28.18 2011-12-27 23:03:43.000 361 33388.18 369.91 2316.87 28.18 2011-12-27 23:03:45.000 361 33388.26 369.90 2316.71 28.18 2011-12-27 23:03:46.000 361 33388.13 369.89 2316.71 28.18 2011-12-27 23:03:47.000 361 33388.15 369.86 2316.67 28.18 2011-12-27 23:03:48.000 361 33388.22 369.87 2316.68 28.18 2011-12-27 23:03:49.000 361 33388.25 369.90 2316.76 28.18 2011-12-27 23:03:50.000 361 33388.23 369.91 2316.68 28.18 2011-12-27 23:03:51.000 361 33388.19 369.90 2316.67 28.18 2011-12-27 23:03:52.000 361 33388.21 369.93 2316.71 28.18 2011-12-27 23:03:53.000 361 33388.19 369.91 2316.72 28.18 2011-12-27 23:03:54.000 361 33388.22 369.89 2316.66 28.18 2011-12-27 23:03:55.000 361 33388.19 369.86 2316.67 28.18 2011-12-27 23:03:56.000 361 33388.18 369.88 2316.71 28.18 2011-12-27 23:03:57.000 361 33388.30 369.88 2316.65 28.18 2011-12-27 23:03:58.000 361 33388.27 369.88 2316.72 28.18 2011-12-27 23:03:59.000 361 33388.27 369.87 2316.72 28.18 2011-12-27 23:04:00.000 361 33388.22 369.85 2316.69 28.18 2011-12-27 23:04:01.000 361 33388.32 369.87 2316.72 28.18 2011-12-27 23:04:02.000 361 33388.15 369.86 2316.72 28.18 2011-12-27 23:04:03.000 361 33388.26 369.93 2316.69 28.18 2011-12-27 23:04:04.000 361 33388.27 369.82 2316.65 28.18 2011-12-27 23:04:05.000 361 33388.25 369.83 2316.68 28.18 2011-12-27 23:04:06.000 361 33388.28 369.85 2316.68 28.18 2011-12-27 23:04:07.000 361 33388.22 369.89 2316.60 28.18 2011-12-27 23:04:08.000 361 33388.19 369.88 2316.59 28.18 2011-12-27 23:04:09.000 361 33388.20 369.88 2316.68 28.18 2011-12-27 23:04:10.000 361 33388.27 369.89 2316.69 28.18 2011-12-27 23:04:11.000 361 33388.18 369.87 2316.71 28.18 2011-12-27 23:04:12.000 361 33388.28 369.90 2316.75 28.18 2011-12-27 23:04:13.000 361 33388.22 369.86 2316.73 28.18 2011-12-27 23:04:14.000 361 33388.29 369.84 2316.68 28.18 2011-12-27 23:04:15.000 361 33388.32 369.90 2316.65 28.18 2011-12-27 23:04:16.000 361 33388.21 369.89 2316.62 28.18 2011-12-27 23:04:17.000 361 33388.27 369.89 2316.71 28.18 2011-12-27 23:04:18.000 361 33388.27 369.87 2316.64 28.18 2011-12-27 23:04:19.000 361 33388.27 369.92 2316.72 28.18 2011-12-27 23:04:20.000 361 33388.29 369.86 2316.64 28.18 2011-12-27 23:04:21.000 361 33388.31 369.88 2316.65 28.18 2011-12-27 23:04:22.000 361 33388.34 369.88 2316.72 28.18 2011-12-27 23:04:23.000 361 33388.25 369.82 2316.73 28.18 2011-12-27 23:04:24.000 361 33388.27 369.82 2316.71 28.18 2011-12-27 23:04:24.000 361 33388.28 369.90 2316.66 28.18 2011-12-27 23:04:26.000 361 33388.37 369.88 2316.71 28.18 2011-12-27 23:04:27.000 361 33388.18 369.88 2316.78 28.18 2011-12-27 23:04:28.000 361 33388.33 369.86 2316.72 28.18 2011-12-27 23:04:29.000 361 33388.23 369.83 2316.68 28.18 2011-12-27 23:04:30.000 361 33388.29 369.87 2316.71 28.18 2011-12-27 23:04:31.000 361 33388.25 369.88 2316.68 28.18 2011-12-27 23:04:32.000 361 33388.29 369.88 2316.64 28.18 2011-12-27 23:04:33.000 361 33388.27 369.85 2316.67 28.18 2011-12-27 23:04:34.000 361 33388.28 369.88 2316.70 28.18 2011-12-27 23:04:35.000 361 33388.31 369.86 2316.76 28.18 2011-12-27 23:04:36.000 361 33388.32 369.89 2316.68 28.18 2011-12-27 23:04:37.000 361 33388.29 369.88 2316.70 28.18 2011-12-27 23:04:37.000 361 33388.36 369.89 2316.62 28.18 2011-12-27 23:04:39.000 361 33388.24 369.88 2316.72 28.18 2011-12-27 23:04:40.000 361 33388.26 369.81 2316.63 28.18 2011-12-27 23:04:41.000 361 33388.24 369.81 2316.60 28.18 2011-12-27 23:04:42.000 361 33388.23 369.85 2316.75 28.18 2011-12-27 23:04:43.000 361 33388.28 369.86 2316.72 28.18 2011-12-27 23:04:44.000 361 33388.30 369.83 2316.63 28.18 2011-12-27 23:04:45.000 361 33388.37 369.87 2316.65 28.18 2011-12-27 23:04:46.000 361 33388.23 369.88 2316.65 28.18 2011-12-27 23:04:47.000 361 33388.25 369.87 2316.69 28.18 2011-12-27 23:04:48.000 361 33388.29 369.87 2316.71 28.18 2011-12-27 23:04:49.000 361 33388.32 369.83 2316.69 28.18 2011-12-27 23:04:50.000 361 33388.43 369.86 2316.73 28.18 2011-12-27 23:04:51.000 361 33388.36 369.81 2316.66 28.18 2011-12-27 23:04:52.000 361 33388.29 369.85 2316.57 28.18 2011-12-27 23:04:53.000 361 33388.35 369.84 2316.51 28.18 2011-12-27 23:04:54.000 361 33388.40 369.84 2316.69 28.18 2011-12-27 23:04:55.000 361 33388.39 369.87 2316.71 28.18 2011-12-27 23:04:56.000 361 33388.40 369.83 2316.67 28.18 2011-12-27 23:04:57.000 361 33388.36 369.85 2316.70 28.18 2011-12-27 23:04:58.000 361 33388.34 369.88 2316.72 28.18 2011-12-27 23:04:59.000 361 33388.36 369.88 2316.59 28.18 2011-12-27 23:05:00.000 361 33388.37 369.81 2316.69 28.18 2011-12-27 23:05:01.000 361 33388.40 369.85 2316.71 28.18 2011-12-27 23:05:02.000 361 33388.42 369.83 2316.60 28.18 2011-12-27 23:05:03.000 361 33388.42 369.83 2316.65 28.18 2011-12-27 23:05:04.000 361 33388.35 369.85 2316.73 28.18 2011-12-27 23:05:05.000 361 33388.36 369.88 2316.75 28.18 2011-12-27 23:05:06.000 361 33388.41 369.88 2316.60 28.18 2011-12-27 23:05:07.000 361 33388.35 369.85 2316.72 28.18 2011-12-27 23:05:08.000 361 33388.43 369.85 2316.69 28.18 2011-12-27 23:05:09.000 361 33388.39 369.85 2316.69 28.18 2011-12-27 23:05:10.000 361 33388.34 369.86 2316.74 28.18 2011-12-27 23:05:11.000 361 33388.36 369.82 2316.66 28.18 2011-12-27 23:05:12.000 361 33388.39 369.86 2316.57 28.18 2011-12-27 23:05:13.000 361 33388.46 369.87 2316.74 28.18 2011-12-27 23:05:14.000 361 33388.37 369.81 2316.69 28.18 2011-12-27 23:05:15.000 361 33388.44 369.81 2316.70 28.18 2011-12-27 23:05:16.000 361 33388.43 369.81 2316.65 28.18 2011-12-27 23:05:17.000 361 33388.44 369.78 2316.69 28.18 2011-12-27 23:05:18.000 361 33388.43 369.78 2316.67 28.18 2011-12-27 23:05:18.000 361 33388.49 369.81 2316.71 28.18 2011-12-27 23:05:20.000 361 33388.36 369.84 2316.72 28.18 2011-12-27 23:05:21.000 361 33388.34 369.84 2316.68 28.18 2011-12-27 23:05:22.000 361 33388.40 369.81 2316.62 28.18 2011-12-27 23:05:23.000 361 33388.38 369.81 2316.66 28.18 2011-12-27 23:05:24.000 361 33388.46 369.81 2316.69 28.18 2011-12-27 23:05:25.000 361 33388.35 369.78 2316.64 28.18 2011-12-27 23:05:26.000 361 33388.43 369.85 2316.58 28.18 2011-12-27 23:05:27.000 361 33388.37 369.82 2316.62 28.18 2011-12-27 23:05:28.000 361 33388.46 369.85 2316.66 28.18 2011-12-27 23:05:29.000 361 33388.42 369.84 2316.69 28.18 2011-12-27 23:05:30.000 361 33388.48 369.82 2316.69 28.18 2011-12-27 23:05:31.000 361 33388.43 369.82 2316.69 28.18 2011-12-27 23:05:31.000 361 33388.39 369.79 2316.66 28.18 2011-12-27 23:05:33.000 361 33388.45 369.83 2316.76 28.18 2011-12-27 23:05:34.000 361 33388.45 369.84 2316.65 28.18 2011-12-27 23:05:35.000 361 33388.42 369.82 2316.72 28.18 2011-12-27 23:05:36.000 361 33388.52 369.81 2316.68 28.18 2011-12-27 23:05:37.000 361 33388.47 369.76 2316.56 28.18 2011-12-27 23:05:38.000 361 33388.43 369.78 2316.59 28.18 2011-12-27 23:05:39.000 361 33388.49 369.78 2316.62 28.18 2011-12-27 23:05:40.000 361 33388.46 369.80 2316.63 28.18 2011-12-27 23:05:41.000 361 33388.50 369.79 2316.67 28.18 2011-12-27 23:05:42.000 361 33388.47 369.83 2316.74 28.18 2011-12-27 23:05:43.000 361 33388.49 369.80 2316.69 28.18 2011-12-27 23:05:44.000 361 33388.52 369.79 2316.63 28.18 2011-12-27 23:05:45.000 361 33388.50 369.77 2316.65 28.18 2011-12-27 23:05:46.000 361 33388.41 369.82 2316.67 28.18 2011-12-27 23:05:47.000 361 33388.46 369.79 2316.63 28.18 2011-12-27 23:05:48.000 361 33388.43 369.77 2316.68 28.18 2011-12-27 23:05:49.000 361 33388.46 369.81 2316.68 28.18 2011-12-27 23:05:50.000 361 33388.42 369.78 2316.60 28.18 2011-12-27 23:05:51.000 361 33388.44 369.77 2316.66 28.18 2011-12-27 23:05:52.000 361 33388.40 369.73 2316.57 28.18 2011-12-27 23:05:53.000 361 33388.41 369.75 2316.54 28.18 2011-12-27 23:05:54.000 361 33388.45 369.81 2316.63 28.18 2011-12-27 23:05:55.000 361 33388.46 369.78 2316.62 28.18 2011-12-27 23:05:56.000 361 33388.40 369.80 2316.72 28.18 2011-12-27 23:05:57.000 361 33388.50 369.77 2316.60 28.18 2011-12-27 23:05:58.000 361 33388.55 369.76 2316.61 28.18 2011-12-27 23:05:59.000 361 33388.49 369.79 2316.60 28.18 2011-12-27 23:06:00.000 361 33388.44 369.74 2316.67 28.18 2011-12-27 23:06:01.000 361 33388.56 369.77 2316.68 28.18 2011-12-27 23:06:02.000 361 33388.47 369.77 2316.71 28.18 2011-12-27 23:06:03.000 361 33388.41 369.81 2316.64 28.18 2011-12-27 23:06:04.000 361 33388.49 369.74 2316.71 28.18 2011-12-27 23:06:05.000 361 33388.46 369.77 2316.69 28.18 2011-12-27 23:06:06.000 361 33388.49 369.80 2316.70 28.18 2011-12-27 23:06:07.000 361 33388.47 369.79 2316.69 28.18 2011-12-27 23:06:08.000 361 33388.42 369.75 2316.60 28.18 2011-12-27 23:06:09.000 361 33388.64 369.75 2316.66 28.18 2011-12-27 23:06:10.000 361 33388.51 369.79 2316.65 28.18 2011-12-27 23:06:11.000 361 33388.49 369.78 2316.67 28.18 2011-12-27 23:06:12.000 361 33388.52 369.79 2316.72 28.18 2011-12-27 23:06:12.000 361 33388.49 369.75 2316.65 28.18 2011-12-27 23:06:14.000 361 33388.40 369.74 2316.67 28.18 2011-12-27 23:06:15.000 361 33388.51 369.75 2316.66 28.18 2011-12-27 23:06:16.000 361 33388.42 369.76 2316.71 28.18 2011-12-27 23:06:17.000 361 33388.44 369.77 2316.64 28.18 2011-12-27 23:06:18.000 361 33388.50 369.81 2316.65 28.18 2011-12-27 23:06:19.000 361 33388.55 369.74 2316.65 28.18 2011-12-27 23:06:20.000 361 33388.52 369.76 2316.71 28.18 2011-12-27 23:06:21.000 361 33388.57 369.75 2316.72 28.18 2011-12-27 23:06:22.000 361 33388.50 369.76 2316.66 28.18 2011-12-27 23:06:23.000 361 33388.44 369.76 2316.63 28.18 2011-12-27 23:06:24.000 361 33388.53 369.77 2316.64 28.18 2011-12-27 23:06:25.000 361 33388.44 369.74 2316.64 28.18 2011-12-27 23:06:25.000 361 33388.52 369.75 2316.68 28.18 2011-12-27 23:06:27.000 361 33388.51 369.77 2316.66 28.18 2011-12-27 23:06:28.000 361 33388.55 369.75 2316.57 28.18 2011-12-27 23:06:29.000 361 33388.47 369.74 2316.62 28.18 2011-12-27 23:06:30.000 361 33388.49 369.76 2316.68 28.18 2011-12-27 23:06:31.000 361 33388.46 369.74 2316.71 28.18 2011-12-27 23:06:32.000 361 33388.43 369.75 2316.63 28.18 2011-12-27 23:06:33.000 361 33388.52 369.74 2316.62 28.18 2011-12-27 23:06:34.000 361 33388.49 369.75 2316.63 28.18 2011-12-27 23:06:35.000 361 33388.48 369.76 2316.58 28.18 2011-12-27 23:06:36.000 361 33388.50 369.75 2316.53 28.19 2011-12-27 23:06:37.000 361 33388.48 369.76 2316.55 28.18 2011-12-27 23:06:38.000 361 33388.49 369.77 2316.65 28.18 2011-12-27 23:06:39.000 361 33388.49 369.75 2316.68 28.18 2011-12-27 23:06:40.000 361 33388.47 369.75 2316.57 28.19 2011-12-27 23:06:41.000 361 33388.50 369.70 2316.55 28.18 2011-12-27 23:06:42.000 361 33388.51 369.70 2316.60 28.18 2011-12-27 23:06:43.000 361 33388.53 369.73 2316.72 28.18 2011-12-27 23:06:44.000 361 33388.42 369.74 2316.65 28.18 2011-12-27 23:06:45.000 361 33388.52 369.72 2316.66 28.18 2011-12-27 23:06:46.000 361 33388.50 369.77 2316.64 28.19 2011-12-27 23:06:47.000 361 33388.44 369.75 2316.62 28.18 2011-12-27 23:06:48.000 361 33388.45 369.74 2316.66 28.19 2011-12-27 23:06:49.000 361 33388.46 369.75 2316.66 28.19 2011-12-27 23:06:50.000 361 33388.46 369.74 2316.70 28.19 2011-12-27 23:06:51.000 361 33388.59 369.76 2316.63 28.19 2011-12-27 23:06:52.000 361 33388.56 369.76 2316.66 28.19 2011-12-27 23:06:53.000 361 33388.46 369.74 2316.63 28.19 2011-12-27 23:06:54.000 361 33388.46 369.74 2316.59 28.19 2011-12-27 23:06:55.000 361 33388.53 369.78 2316.69 28.19 2011-12-27 23:06:56.000 361 33388.47 369.73 2316.60 28.19 2011-12-27 23:06:57.000 361 33388.55 369.73 2316.69 28.19 2011-12-27 23:06:58.000 361 33388.52 369.73 2316.64 28.19 2011-12-27 23:06:59.000 361 33388.46 369.70 2316.71 28.19 2011-12-27 23:07:00.000 361 33388.50 369.77 2316.69 28.19 2011-12-27 23:07:01.000 361 33388.49 369.70 2316.74 28.19 2011-12-27 23:07:02.000 361 33388.52 369.70 2316.68 28.19 2011-12-27 23:07:03.000 361 33388.52 369.73 2316.58 28.19 2011-12-27 23:07:04.000 361 33388.47 369.74 2316.74 28.19 2011-12-27 23:07:05.000 361 33388.47 369.71 2316.63 28.18 2011-12-27 23:07:06.000 361 33388.51 369.73 2316.72 28.18 2011-12-27 23:07:06.000 361 33388.52 369.74 2316.75 28.18 2011-12-27 23:07:08.000 361 33388.50 369.75 2316.72 28.18 2011-12-27 23:07:09.000 361 33388.43 369.69 2316.69 28.19 2011-12-27 23:07:10.000 361 33388.53 369.75 2316.66 28.18 2011-12-27 23:07:11.000 361 33388.49 369.76 2316.62 28.18 2011-12-27 23:07:12.000 361 33388.49 369.69 2316.74 28.18 2011-12-27 23:07:13.000 361 33388.54 369.74 2316.69 28.18 2011-12-27 23:07:14.000 361 33388.44 369.74 2316.71 28.19 2011-12-27 23:07:15.000 361 33388.59 369.73 2316.67 28.19 2011-12-27 23:07:16.000 361 33388.45 369.72 2316.65 28.18 2011-12-27 23:07:17.000 361 33388.52 369.69 2316.63 28.19 2011-12-27 23:07:18.000 361 33388.47 369.71 2316.68 28.18 2011-12-27 23:07:19.000 361 33388.59 369.71 2316.71 28.18 2011-12-27 23:07:19.000 361 33388.47 369.71 2316.71 28.19 2011-12-27 23:07:21.000 361 33388.44 369.71 2316.68 28.19 2011-12-27 23:07:22.000 361 33388.52 369.70 2316.61 28.19 2011-12-27 23:07:23.000 361 33388.49 369.72 2316.72 28.19 2011-12-27 23:07:24.000 361 33388.55 369.70 2316.76 28.18 2011-12-27 23:07:25.000 361 33388.56 369.77 2316.74 28.19 2011-12-27 23:07:26.000 361 33388.44 369.67 2316.68 28.19 2011-12-27 23:07:27.000 361 33388.59 369.73 2316.72 28.19 2011-12-27 23:07:28.000 361 33388.50 369.71 2316.60 28.19 2011-12-27 23:07:29.000 361 33388.50 369.71 2316.64 28.19 2011-12-27 23:07:30.000 361 33388.49 369.70 2316.63 28.19 2011-12-27 23:07:31.000 361 33388.49 369.75 2316.65 28.19 2011-12-27 23:07:32.000 361 33388.50 369.69 2316.75 28.18 2011-12-27 23:07:33.000 361 33388.45 369.68 2316.65 28.19 2011-12-27 23:07:34.000 361 33388.53 369.71 2316.61 28.19 2011-12-27 23:07:35.000 361 33388.51 369.68 2316.61 28.19 2011-12-27 23:07:36.000 361 33388.53 369.68 2316.69 28.19 2011-12-27 23:07:37.000 361 33388.47 369.70 2316.66 28.19 2011-12-27 23:07:38.000 361 33388.42 369.68 2316.65 28.19 2011-12-27 23:07:39.000 361 33388.47 369.72 2316.66 28.18 2011-12-27 23:07:40.000 361 33388.50 369.64 2316.68 28.19 2011-12-27 23:07:41.000 361 33388.42 369.65 2316.69 28.19 2011-12-27 23:07:42.000 361 33388.45 369.70 2316.68 28.19 2011-12-27 23:07:43.000 361 33388.53 369.68 2316.70 28.19 2011-12-27 23:07:44.000 361 33388.64 369.74 2316.69 28.19 2011-12-27 23:07:45.000 361 33388.50 369.73 2316.63 28.19 2011-12-27 23:07:46.000 361 33388.46 369.71 2316.66 28.19 2011-12-27 23:07:47.000 361 33388.44 369.71 2316.71 28.19 2011-12-27 23:07:48.000 361 33388.52 369.69 2316.74 28.19 2011-12-27 23:07:49.000 361 33388.49 369.68 2316.66 28.19 2011-12-27 23:07:50.000 361 33388.51 369.66 2316.63 28.19 2011-12-27 23:07:51.000 361 33388.47 369.72 2316.69 28.19 2011-12-27 23:07:52.000 361 33388.56 369.67 2316.72 28.19 2011-12-27 23:07:53.000 361 33388.50 369.66 2316.69 28.19 2011-12-27 23:07:54.000 361 33388.52 369.68 2316.65 28.19 2011-12-27 23:07:55.000 361 33388.47 369.71 2316.72 28.19 2011-12-27 23:07:56.000 361 33388.50 369.70 2316.71 28.19 2011-12-27 23:07:57.000 361 33388.49 369.68 2316.75 28.19 2011-12-27 23:07:58.000 361 33388.50 369.66 2316.69 28.19 2011-12-27 23:07:59.000 361 33388.44 369.64 2316.63 28.19 2011-12-27 23:08:00.000 361 33388.47 369.67 2316.68 28.19 2011-12-27 23:08:00.000 361 33388.44 369.68 2316.69 28.19 2011-12-27 23:08:02.000 361 33388.37 369.66 2316.66 28.19 2011-12-27 23:08:03.000 361 33388.40 369.64 2316.65 28.19 2011-12-27 23:08:04.000 361 33388.50 369.68 2316.74 28.19 2011-12-27 23:08:05.000 361 33388.53 369.69 2316.68 28.19 2011-12-27 23:08:06.000 361 33388.43 369.63 2316.71 28.19 2011-12-27 23:08:07.000 361 33388.45 369.64 2316.68 28.19 2011-12-27 23:08:08.000 361 33388.44 369.68 2316.73 28.19 2011-12-27 23:08:09.000 361 33388.42 369.72 2316.63 28.19 2011-12-27 23:08:10.000 361 33388.52 369.66 2316.66 28.19 2011-12-27 23:08:11.000 361 33388.45 369.66 2316.73 28.19 2011-12-27 23:08:12.000 361 33388.43 369.67 2316.64 28.19 2011-12-27 23:08:13.000 361 33388.40 369.71 2316.70 28.19 2011-12-27 23:08:13.000 361 33388.37 369.68 2316.74 28.19 2011-12-27 23:08:15.000 361 33388.49 369.68 2316.72 28.19 2011-12-27 23:08:16.000 361 33388.43 369.66 2316.65 28.19 2011-12-27 23:08:17.000 361 33388.51 369.63 2316.70 28.19 2011-12-27 23:08:18.000 361 33388.42 369.65 2316.75 28.19 2011-12-27 23:08:19.000 361 33388.46 369.68 2316.69 28.19 2011-12-27 23:08:20.000 361 33388.42 369.69 2316.66 28.19 2011-12-27 23:08:21.000 361 33388.40 369.66 2316.76 28.19 2011-12-27 23:08:22.000 361 33388.50 369.66 2316.75 28.19 2011-12-27 23:08:23.000 361 33388.28 369.61 2316.72 28.19 2011-12-27 23:08:24.000 361 33388.35 369.67 2316.72 28.19 2011-12-27 23:08:25.000 361 33388.37 369.69 2316.71 28.19 2011-12-27 23:08:26.000 361 33388.41 369.64 2316.76 28.19 2011-12-27 23:08:27.000 361 33388.36 369.62 2316.74 28.19 2011-12-27 23:08:28.000 361 33388.41 369.63 2316.66 28.19 2011-12-27 23:08:29.000 361 33388.34 369.60 2316.69 28.19 2011-12-27 23:08:30.000 361 33388.36 369.70 2316.72 28.19 2011-12-27 23:08:31.000 361 33388.40 369.66 2316.69 28.19 2011-12-27 23:08:32.000 361 33388.50 369.66 2316.69 28.19 2011-12-27 23:08:33.000 361 33388.31 369.69 2316.74 28.19 2011-12-27 23:08:34.000 361 33388.35 369.63 2316.71 28.19 2011-12-27 23:08:35.000 361 33388.28 369.61 2316.75 28.19 2011-12-27 23:08:36.000 361 33388.35 369.64 2316.65 28.19 2011-12-27 23:08:37.000 361 33388.32 369.68 2316.69 28.19 2011-12-27 23:08:38.000 361 33388.32 369.66 2316.65 28.19 2011-12-27 23:08:39.000 361 33388.39 369.65 2316.74 28.19 2011-12-27 23:08:40.000 361 33388.32 369.62 2316.70 28.19 2011-12-27 23:08:41.000 361 33388.34 369.64 2316.65 28.19 2011-12-27 23:08:42.000 361 33388.39 369.69 2316.65 28.19 2011-12-27 23:08:43.000 361 33388.37 369.66 2316.71 28.19 2011-12-27 23:08:44.000 361 33388.31 369.65 2316.64 28.19 2011-12-27 23:08:45.000 361 33388.44 369.67 2316.73 28.19 2011-12-27 23:08:46.000 361 33388.43 369.64 2316.76 28.19 2011-12-27 23:08:47.000 361 33388.31 369.62 2316.71 28.19 2011-12-27 23:08:48.000 361 33388.40 369.65 2316.68 28.19 2011-12-27 23:08:49.000 361 33388.33 369.64 2316.69 28.19 2011-12-27 23:08:50.000 361 33388.42 369.65 2316.65 28.19 2011-12-27 23:08:51.000 361 33388.29 369.70 2316.72 28.19 2011-12-27 23:08:52.000 361 33388.22 369.70 2316.68 28.19 2011-12-27 23:08:53.000 361 33388.30 369.66 2316.66 28.19 2011-12-27 23:08:54.000 361 33388.30 369.66 2316.68 28.19 2011-12-27 23:08:54.000 361 33388.33 369.70 2316.72 28.19 2011-12-27 23:08:56.000 361 33388.33 369.64 2316.75 28.19 2011-12-27 23:08:57.000 361 33388.32 369.63 2316.70 28.19 2011-12-27 23:08:58.000 361 33388.42 369.66 2316.69 28.19 2011-12-27 23:08:59.000 361 33388.25 369.66 2316.69 28.19 2011-12-27 23:09:00.000 361 33388.33 369.66 2316.75 28.19 2011-12-27 23:09:01.000 361 33388.32 369.67 2316.63 28.19 2011-12-27 23:09:02.000 361 33388.26 369.63 2316.71 28.19 2011-12-27 23:09:03.000 361 33388.39 369.66 2316.74 28.19 2011-12-27 23:09:04.000 361 33388.31 369.67 2316.74 28.19 2011-12-27 23:09:05.000 361 33388.27 369.63 2316.79 28.19 2011-12-27 23:09:06.000 361 33388.29 369.66 2316.76 28.19 2011-12-27 23:09:07.000 361 33388.32 369.67 2316.76 28.19 2011-12-27 23:09:07.000 361 33388.29 369.62 2316.69 28.19 2011-12-27 23:09:09.000 361 33388.33 369.65 2316.79 28.19 2011-12-27 23:09:10.000 361 33388.34 369.66 2316.69 28.19 2011-12-27 23:09:11.000 361 33388.31 369.64 2316.70 28.19 2011-12-27 23:09:12.000 361 33388.34 369.68 2316.65 28.19 2011-12-27 23:09:13.000 361 33388.33 369.67 2316.72 28.19 2011-12-27 23:09:14.000 361 33388.33 369.64 2316.72 28.19 2011-12-27 23:09:15.000 361 33388.28 369.68 2316.81 28.19 2011-12-27 23:09:16.000 361 33388.37 369.66 2316.73 28.19 2011-12-27 23:09:17.000 361 33388.24 369.64 2316.69 28.19 2011-12-27 23:09:18.000 361 33388.32 369.67 2316.80 28.19 2011-12-27 23:09:19.000 361 33388.34 369.67 2316.80 28.19 2011-12-27 23:09:20.000 361 33388.19 369.66 2316.78 28.19 2011-12-27 23:09:21.000 361 33388.31 369.64 2316.72 28.19 2011-12-27 23:09:22.000 361 33388.36 369.65 2316.82 28.19 2011-12-27 23:09:23.000 361 33388.24 369.63 2316.78 28.19 2011-12-27 23:09:24.000 361 33388.24 369.65 2316.78 28.19 2011-12-27 23:09:25.000 361 33388.37 369.67 2316.75 28.19 2011-12-27 23:09:26.000 361 33388.27 369.63 2316.72 28.19 2011-12-27 23:09:27.000 361 33388.31 369.66 2316.71 28.19 2011-12-27 23:09:28.000 361 33388.32 369.64 2316.76 28.19 2011-12-27 23:09:29.000 361 33388.36 369.63 2316.76 28.19 2011-12-27 23:09:30.000 361 33388.28 369.65 2316.75 28.19 2011-12-27 23:09:31.000 361 33388.37 369.68 2316.76 28.19 2011-12-27 23:09:32.000 361 33388.21 369.64 2316.76 28.19 2011-12-27 23:09:33.000 361 33388.38 369.65 2316.69 28.19 2011-12-27 23:09:34.000 361 33388.30 369.65 2316.62 28.19 2011-12-27 23:09:35.000 361 33388.36 369.65 2316.70 28.19 2011-12-27 23:09:36.000 361 33388.29 369.69 2316.78 28.19 2011-12-27 23:09:37.000 361 33388.27 369.68 2316.81 28.19 2011-12-27 23:09:38.000 361 33388.33 369.66 2316.78 28.19 2011-12-27 23:09:39.000 361 33388.29 369.63 2316.68 28.19 2011-12-27 23:09:40.000 361 33388.42 369.66 2316.71 28.19 2011-12-27 23:09:41.000 361 33388.33 369.67 2316.79 28.19 2011-12-27 23:09:42.000 361 33388.28 369.66 2316.75 28.19 2011-12-27 23:09:43.000 361 33388.26 369.66 2316.78 28.19 2011-12-27 23:09:44.000 361 33388.36 369.62 2316.74 28.19 2011-12-27 23:09:45.000 361 33388.33 369.64 2316.70 28.19 2011-12-27 23:09:46.000 361 33388.36 369.67 2316.71 28.19 2011-12-27 23:09:47.000 361 33388.28 369.65 2316.71 28.19 2011-12-27 23:09:48.000 361 33388.37 369.65 2316.69 28.19 2011-12-27 23:09:48.000 361 33388.40 369.64 2316.69 28.19 2011-12-27 23:09:50.000 361 33388.22 369.62 2316.76 28.19 2011-12-27 23:09:51.000 361 33388.33 369.66 2316.74 28.19 2011-12-27 23:09:52.000 361 33388.34 369.62 2316.67 28.19 2011-12-27 23:09:53.000 361 33388.25 369.60 2316.69 28.19 2011-12-27 23:09:54.000 361 33388.37 369.68 2316.77 28.19 2011-12-27 23:09:55.000 361 33388.28 369.66 2316.69 28.19 2011-12-27 23:09:56.000 361 33388.29 369.65 2316.72 28.19 2011-12-27 23:09:57.000 361 33388.37 369.62 2316.69 28.19 2011-12-27 23:09:58.000 361 33388.31 369.71 2316.74 28.19 2011-12-27 23:09:59.000 361 33388.26 369.68 2316.79 28.19 2011-12-27 23:10:00.000 361 33388.35 369.65 2316.70 28.19 2011-12-27 23:10:01.000 361 33388.36 369.64 2316.72 28.19 2011-12-27 23:10:01.000 361 33388.27 369.63 2316.76 28.19 2011-12-27 23:10:03.000 361 33388.38 369.67 2316.76 28.19 2011-12-27 23:10:04.000 361 33388.19 369.68 2316.72 28.19 2011-12-27 23:10:05.000 361 33388.16 369.68 2316.76 28.19 2011-12-27 23:10:06.000 361 33388.27 369.65 2316.74 28.19 2011-12-27 23:10:07.000 361 33388.33 369.70 2316.71 28.19 2011-12-27 23:10:08.000 361 33388.24 369.72 2316.71 28.19 2011-12-27 23:10:09.000 361 33388.28 369.62 2316.76 28.19 2011-12-27 23:10:10.000 361 33388.26 369.61 2316.79 28.19 2011-12-27 23:10:11.000 361 33388.24 369.61 2316.78 28.19 2011-12-27 23:10:12.000 361 33388.35 369.65 2316.75 28.19 2011-12-27 23:10:13.000 361 33388.28 369.66 2316.75 28.19 2011-12-27 23:10:14.000 361 33388.28 369.65 2316.70 28.19 2011-12-27 23:10:15.000 361 33388.34 369.62 2316.72 28.19 2011-12-27 23:10:16.000 361 33388.27 369.62 2316.74 28.19 2011-12-27 23:10:17.000 361 33388.28 369.62 2316.76 28.19 2011-12-27 23:10:18.000 361 33388.33 369.60 2316.74 28.19 2011-12-27 23:10:19.000 361 33388.32 369.58 2316.74 28.19 2011-12-27 23:10:20.000 361 33388.24 369.68 2316.72 28.19 2011-12-27 23:10:21.000 361 33388.31 369.62 2316.82 28.19 2011-12-27 23:10:22.000 361 33388.34 369.66 2316.74 28.19 2011-12-27 23:10:23.000 361 33388.24 369.69 2316.76 28.19 2011-12-27 23:10:24.000 361 33388.26 369.67 2316.75 28.19 2011-12-27 23:10:25.000 361 33388.32 369.66 2316.75 28.19 2011-12-27 23:10:26.000 361 33388.30 369.65 2316.74 28.19 2011-12-27 23:10:27.000 361 33388.38 369.63 2316.70 28.19 2011-12-27 23:10:28.000 361 33388.28 369.71 2316.71 28.19 2011-12-27 23:10:29.000 361 33388.29 369.65 2316.81 28.19 2011-12-27 23:10:30.000 361 33388.34 369.66 2316.76 28.19 2011-12-27 23:10:31.000 361 33388.34 369.66 2316.72 28.19 2011-12-27 23:10:32.000 361 33388.36 369.69 2316.78 28.19 2011-12-27 23:10:33.000 361 33388.34 369.66 2316.79 28.19 2011-12-27 23:10:34.000 361 33388.30 369.69 2316.68 28.19 2011-12-27 23:10:35.000 361 33388.31 369.65 2316.71 28.19 2011-12-27 23:10:36.000 361 33388.29 369.65 2316.76 28.19 2011-12-27 23:10:37.000 361 33388.32 369.68 2316.70 28.19 2011-12-27 23:10:38.000 361 33388.31 369.70 2316.69 28.19 2011-12-27 23:10:39.000 361 33388.28 369.62 2316.78 28.19 2011-12-27 23:10:40.000 361 33388.25 369.66 2316.70 28.19 2011-12-27 23:10:41.000 361 33388.40 369.70 2316.75 28.19 2011-12-27 23:10:42.000 361 33388.28 369.67 2316.75 28.19 2011-12-27 23:10:42.000 361 33388.31 369.64 2316.72 28.19 2011-12-27 23:10:44.000 361 33388.34 369.64 2316.76 28.19 2011-12-27 23:10:45.000 361 33388.40 369.68 2316.78 28.19 2011-12-27 23:10:46.000 361 33388.28 369.67 2316.75 28.19 2011-12-27 23:10:47.000 361 33388.36 369.65 2316.82 28.19 2011-12-27 23:10:48.000 361 33388.27 369.63 2316.78 28.19 2011-12-27 23:10:49.000 361 33388.27 369.71 2316.75 28.19 2011-12-27 23:10:50.000 361 33388.36 369.68 2316.74 28.19 2011-12-27 23:10:51.000 361 33388.33 369.69 2316.79 28.19 2011-12-27 23:10:52.000 361 33388.30 369.70 2316.68 28.19 2011-12-27 23:10:53.000 361 33388.35 369.66 2316.72 28.19 2011-12-27 23:10:54.000 361 33388.25 369.64 2316.69 28.19 2011-12-27 23:10:55.000 361 33388.33 369.64 2316.76 28.19 2011-12-27 23:10:55.000 361 33388.33 369.69 2316.77 28.19 2011-12-27 23:10:57.000 361 33388.34 369.68 2316.75 28.19 2011-12-27 23:10:58.000 361 33388.29 369.69 2316.80 28.19 2011-12-27 23:10:59.000 361 33388.43 369.66 2316.76 28.19 2011-12-27 23:11:00.000 361 33388.39 369.68 2316.70 28.19 2011-12-27 23:11:01.000 361 33388.34 369.68 2316.72 28.19 2011-12-27 23:11:02.000 361 33388.40 369.71 2316.76 28.19 2011-12-27 23:11:03.000 361 33388.36 369.68 2316.71 28.19 2011-12-27 23:11:04.000 361 33388.41 369.69 2316.66 28.19 2011-12-27 23:11:05.000 361 33388.34 369.64 2316.66 28.19 2011-12-27 23:11:06.000 361 33388.36 369.63 2316.72 28.19 2011-12-27 23:11:07.000 361 33388.35 369.69 2316.69 28.19 2011-12-27 23:11:08.000 361 33388.37 369.69 2316.69 28.19 2011-12-27 23:11:09.000 361 33388.36 369.65 2316.74 28.19 2011-12-27 23:11:10.000 361 33388.26 369.70 2316.72 28.19 2011-12-27 23:11:11.000 361 33388.43 369.69 2316.76 28.19 2011-12-27 23:11:12.000 361 33388.34 369.70 2316.74 28.19 2011-12-27 23:11:13.000 361 33388.30 369.67 2316.75 28.19 2011-12-27 23:11:14.000 361 33388.36 369.67 2316.77 28.19 2011-12-27 23:11:15.000 361 33388.30 369.68 2316.75 28.19 2011-12-27 23:11:16.000 361 33388.37 369.69 2316.79 28.19 2011-12-27 23:11:17.000 361 33388.37 369.70 2316.69 28.19 2011-12-27 23:11:18.000 361 33388.42 369.70 2316.62 28.19 2011-12-27 23:11:19.000 361 33388.38 369.67 2316.68 28.19 2011-12-27 23:11:20.000 361 33388.43 369.64 2316.72 28.19 2011-12-27 23:11:21.000 361 33388.39 369.69 2316.75 28.19 2011-12-27 23:11:22.000 361 33388.34 369.67 2316.71 28.19 2011-12-27 23:11:23.000 361 33388.30 369.71 2316.72 28.19 2011-12-27 23:11:24.000 361 33388.31 369.67 2316.71 28.19 2011-12-27 23:11:25.000 361 33388.39 369.71 2316.76 28.19 2011-12-27 23:11:26.000 361 33388.38 369.68 2316.78 28.19 2011-12-27 23:11:27.000 361 33388.34 369.68 2316.76 28.19 2011-12-27 23:11:28.000 361 33388.31 369.69 2316.75 28.19 2011-12-27 23:11:29.000 361 33388.46 369.67 2316.68 28.19 2011-12-27 23:11:30.000 361 33388.31 369.70 2316.67 28.19 2011-12-27 23:11:31.000 361 33388.32 369.69 2316.71 28.19 2011-12-27 23:11:32.000 361 33388.38 369.69 2316.78 28.19 2011-12-27 23:11:33.000 361 33388.32 369.69 2316.78 28.19 2011-12-27 23:11:34.000 361 33388.43 369.67 2316.77 28.19 2011-12-27 23:11:35.000 361 33388.31 369.69 2316.68 28.19 2011-12-27 23:11:36.000 361 33388.39 369.72 2316.71 28.19 2011-12-27 23:11:36.000 361 33388.33 369.69 2316.72 28.19 2011-12-27 23:11:38.000 361 33388.37 369.71 2316.72 28.19 2011-12-27 23:11:39.000 361 33388.38 369.71 2316.82 28.19 2011-12-27 23:11:40.000 361 33388.40 369.63 2316.80 28.19 2011-12-27 23:11:41.000 361 33388.31 369.69 2316.67 28.19 2011-12-27 23:11:42.000 361 33388.33 369.69 2316.66 28.19 2011-12-27 23:11:43.000 361 33388.40 369.73 2316.68 28.19 2011-12-27 23:11:44.000 361 33388.36 369.66 2316.73 28.19 2011-12-27 23:11:45.000 361 33388.43 369.68 2316.76 28.19 2011-12-27 23:11:46.000 361 33388.38 369.68 2316.75 28.19 2011-12-27 23:11:47.000 361 33388.24 369.71 2316.69 28.19 2011-12-27 23:11:48.000 361 33388.31 369.64 2316.72 28.19 2011-12-27 23:11:49.000 361 33388.30 369.64 2316.77 28.19 2011-12-27 23:11:49.000 361 33388.33 369.65 2316.69 28.19 2011-12-27 23:11:51.000 361 33388.38 369.69 2316.79 28.19 2011-12-27 23:11:52.000 361 33388.34 369.68 2316.81 28.19 2011-12-27 23:11:53.000 361 33388.41 369.68 2316.74 28.19 2011-12-27 23:11:54.000 361 33388.32 369.65 2316.72 28.19 2011-12-27 23:11:55.000 361 33388.34 369.71 2316.67 28.19 2011-12-27 23:11:56.000 361 33388.34 369.67 2316.78 28.19 2011-12-27 23:11:57.000 361 33388.40 369.67 2316.66 28.19 2011-12-27 23:11:58.000 361 33388.32 369.68 2316.73 28.19 2011-12-27 23:11:59.000 361 33388.40 369.67 2316.64 28.19 2011-12-27 23:12:00.000 361 33388.39 369.64 2316.67 28.19 2011-12-27 23:12:01.000 361 33388.36 369.66 2316.71 28.19 2011-12-27 23:12:02.000 361 33388.34 369.68 2316.83 28.19 2011-12-27 23:12:03.000 361 33388.43 369.68 2316.74 28.19 2011-12-27 23:12:04.000 361 33388.35 369.67 2316.74 28.19 2011-12-27 23:12:05.000 361 33388.37 369.66 2316.66 28.19 2011-12-27 23:12:06.000 361 33388.39 369.65 2316.72 28.19 2011-12-27 23:12:07.000 361 33388.37 369.65 2316.74 28.19 2011-12-27 23:12:08.000 361 33388.35 369.66 2316.75 28.19 2011-12-27 23:12:09.000 361 33388.35 369.67 2316.78 28.19 2011-12-27 23:12:10.000 361 33388.37 369.67 2316.73 28.19 2011-12-27 23:12:11.000 361 33388.43 369.66 2316.77 28.19 2011-12-27 23:12:12.000 361 33388.42 369.64 2316.80 28.19 2011-12-27 23:12:13.000 361 33388.42 369.66 2316.75 28.19 2011-12-27 23:12:14.000 361 33388.42 369.66 2316.73 28.19 2011-12-27 23:12:15.000 361 33388.32 369.69 2316.75 28.19 2011-12-27 23:12:16.000 361 33388.47 369.63 2316.64 28.19 2011-12-27 23:12:17.000 361 33388.32 369.70 2316.72 28.19 2011-12-27 23:12:18.000 361 33388.36 369.69 2316.74 28.19 2011-12-27 23:12:19.000 361 33388.46 369.65 2316.76 28.19 2011-12-27 23:12:20.000 361 33388.39 369.70 2316.74 28.19 2011-12-27 23:12:21.000 361 33388.34 369.65 2316.77 28.19 2011-12-27 23:12:22.000 361 33388.39 369.68 2316.71 28.19 2011-12-27 23:12:23.000 361 33388.37 369.66 2316.66 28.19 2011-12-27 23:12:24.000 361 33388.29 369.62 2316.74 28.19 2011-12-27 23:12:25.000 361 33388.37 369.65 2316.73 28.19 2011-12-27 23:12:26.000 361 33388.44 369.67 2316.72 28.19 2011-12-27 23:12:27.000 361 33388.35 369.66 2316.72 28.19 2011-12-27 23:12:28.000 361 33388.36 369.66 2316.69 28.19 2011-12-27 23:12:29.000 361 33388.41 369.70 2316.67 28.19 2011-12-27 23:12:30.000 361 33388.32 369.68 2316.64 28.19 2011-12-27 23:12:30.000 361 33388.38 369.68 2316.68 28.19 2011-12-27 23:12:32.000 361 33388.37 369.67 2316.80 28.19 2011-12-27 23:12:33.000 361 33388.37 369.68 2316.73 28.19 2011-12-27 23:12:34.000 361 33388.37 369.67 2316.79 28.19 2011-12-27 23:12:35.000 361 33388.49 369.70 2316.72 28.19 2011-12-27 23:12:36.000 361 33388.46 369.69 2316.75 28.19 2011-12-27 23:12:37.000 361 33388.42 369.68 2316.74 28.19 2011-12-27 23:12:38.000 361 33388.41 369.68 2316.75 28.19 2011-12-27 23:12:39.000 361 33388.41 369.63 2316.76 28.19 2011-12-27 23:12:40.000 361 33388.54 369.65 2316.68 28.19 2011-12-27 23:12:41.000 361 33388.27 369.68 2316.74 28.19 2011-12-27 23:12:42.000 361 33388.34 369.70 2316.70 28.19 2011-12-27 23:12:43.000 361 33388.41 369.68 2316.78 28.19 2011-12-27 23:12:43.000 361 33388.39 369.64 2316.69 28.19 2011-12-27 23:12:45.000 361 33388.40 369.68 2316.72 28.19 2011-12-27 23:12:46.000 361 33388.36 369.66 2316.72 28.19 2011-12-27 23:12:47.000 361 33388.37 369.66 2316.68 28.19 2011-12-27 23:12:48.000 361 33388.34 369.68 2316.74 28.19 2011-12-27 23:12:49.000 361 33388.38 369.63 2316.69 28.19 2011-12-27 23:12:50.000 361 33388.42 369.65 2316.76 28.19 2011-12-27 23:12:51.000 361 33388.33 369.67 2316.78 28.19 2011-12-27 23:12:52.000 361 33388.40 369.64 2316.72 28.19 2011-12-27 23:12:53.000 361 33388.39 369.65 2316.73 28.19 2011-12-27 23:12:54.000 361 33388.39 369.62 2316.77 28.19 2011-12-27 23:12:55.000 361 33388.40 369.66 2316.75 28.19 2011-12-27 23:12:56.000 361 33388.39 369.69 2316.72 28.19 2011-12-27 23:12:57.000 361 33388.45 369.67 2316.75 28.19 2011-12-27 23:12:58.000 361 33388.27 369.63 2316.67 28.19 2011-12-27 23:12:59.000 361 33388.49 369.66 2316.78 28.19 2011-12-27 23:13:00.000 361 33388.32 369.65 2316.76 28.19 2011-12-27 23:13:01.000 361 33388.39 369.68 2316.68 28.19 2011-12-27 23:13:02.000 361 33388.44 369.64 2316.80 28.19 2011-12-27 23:13:03.000 361 33388.36 369.69 2316.71 28.19 2011-12-27 23:13:04.000 361 33388.34 369.65 2316.72 28.19 2011-12-27 23:13:05.000 361 33388.36 369.66 2316.78 28.19 2011-12-27 23:13:06.000 361 33388.42 369.65 2316.74 28.19 2011-12-27 23:13:07.000 361 33388.43 369.62 2316.76 28.19 2011-12-27 23:13:08.000 361 33388.39 369.64 2316.75 28.19 2011-12-27 23:13:09.000 361 33388.40 369.66 2316.76 28.19 2011-12-27 23:13:10.000 361 33388.31 369.66 2316.82 28.19 2011-12-27 23:13:11.000 361 33388.37 369.62 2316.74 28.19 2011-12-27 23:13:12.000 361 33388.39 369.63 2316.78 28.19 2011-12-27 23:13:13.000 361 33388.46 369.68 2316.68 28.19 2011-12-27 23:13:14.000 361 33388.41 369.65 2316.76 28.19 2011-12-27 23:13:15.000 361 33388.31 369.64 2316.71 28.19 2011-12-27 23:13:16.000 361 33388.49 369.69 2316.72 28.19 2011-12-27 23:13:17.000 361 33388.37 369.64 2316.71 28.19 2011-12-27 23:13:18.000 361 33388.39 369.66 2316.75 28.19 2011-12-27 23:13:19.000 361 33388.40 369.68 2316.84 28.19 2011-12-27 23:13:20.000 361 33388.33 369.66 2316.69 28.19 2011-12-27 23:13:21.000 361 33388.34 369.66 2316.72 28.19 2011-12-27 23:13:22.000 361 33388.36 369.65 2316.75 28.19 2011-12-27 23:13:23.000 361 33388.49 369.66 2316.72 28.19 2011-12-27 23:13:24.000 361 33388.37 369.67 2316.74 28.19 2011-12-27 23:13:24.000 361 33388.47 369.65 2316.68 28.19 2011-12-27 23:13:26.000 361 33388.43 369.68 2316.74 28.19 2011-12-27 23:13:27.000 361 33388.42 369.63 2316.77 28.19 2011-12-27 23:13:28.000 361 33388.39 369.65 2316.69 28.19 2011-12-27 23:13:29.000 361 33388.42 369.67 2316.74 28.19 2011-12-27 23:13:30.000 361 33388.46 369.66 2316.72 28.19 2011-12-27 23:13:31.000 361 33388.46 369.64 2316.74 28.19 2011-12-27 23:13:32.000 361 33388.36 369.68 2316.80 28.19 2011-12-27 23:13:33.000 361 33388.36 369.66 2316.69 28.19 2011-12-27 23:13:34.000 361 33388.42 369.65 2316.68 28.19 2011-12-27 23:13:35.000 361 33388.47 369.64 2316.63 28.19 2011-12-27 23:13:36.000 361 33388.42 369.66 2316.66 28.19 2011-12-27 23:13:37.000 361 33388.44 369.68 2316.71 28.19 2011-12-27 23:13:37.000 361 33388.53 369.67 2316.80 28.19 2011-12-27 23:13:39.000 361 33388.49 369.61 2316.73 28.19 2011-12-27 23:13:40.000 361 33388.32 369.63 2316.74 28.19 2011-12-27 23:13:41.000 361 33388.34 369.66 2316.69 28.19 2011-12-27 23:13:42.000 361 33388.43 369.65 2316.72 28.19 2011-12-27 23:13:43.000 361 33388.40 369.68 2316.76 28.19 2011-12-27 23:13:44.000 361 33388.44 369.64 2316.80 28.19 2011-12-27 23:13:45.000 361 33388.47 369.67 2316.72 28.19 2011-12-27 23:13:46.000 361 33388.55 369.65 2316.78 28.19 2011-12-27 23:13:47.000 361 33388.42 369.65 2316.67 28.19 2011-12-27 23:13:48.000 361 33388.49 369.62 2316.71 28.19 2011-12-27 23:13:49.000 361 33388.33 369.68 2316.74 28.19 2011-12-27 23:13:50.000 361 33388.42 369.68 2316.67 28.19 2011-12-27 23:13:51.000 361 33388.49 369.68 2316.71 28.19 2011-12-27 23:13:52.000 361 33388.51 369.68 2316.72 28.19 2011-12-27 23:13:53.000 361 33388.50 369.68 2316.76 28.19 2011-12-27 23:13:54.000 361 33388.50 369.68 2316.72 28.19 2011-12-27 23:13:55.000 361 33388.48 369.68 2316.69 28.19 2011-12-27 23:13:56.000 361 33388.51 369.66 2316.71 28.19 2011-12-27 23:13:57.000 361 33388.55 369.64 2316.69 28.19 2011-12-27 23:13:58.000 361 33388.44 369.66 2316.68 28.19 2011-12-27 23:13:59.000 361 33388.56 369.64 2316.65 28.19 2011-12-27 23:14:00.000 361 33388.50 369.63 2316.65 28.19 2011-12-27 23:14:01.000 361 33388.48 369.65 2316.65 28.19 2011-12-27 23:14:02.000 361 33388.48 369.66 2316.76 28.19 2011-12-27 23:14:03.000 361 33388.47 369.68 2316.74 28.19 2011-12-27 23:14:04.000 361 33388.40 369.62 2316.71 28.19 2011-12-27 23:14:05.000 361 33388.55 369.67 2316.66 28.19 2011-12-27 23:14:06.000 361 33388.50 369.68 2316.71 28.19 2011-12-27 23:14:07.000 361 33388.55 369.62 2316.72 28.19 2011-12-27 23:14:08.000 361 33388.45 369.65 2316.73 28.19 2011-12-27 23:14:09.000 361 33388.50 369.66 2316.73 28.19 2011-12-27 23:14:10.000 361 33388.56 369.64 2316.70 28.19 2011-12-27 23:14:11.000 361 33388.53 369.62 2316.67 28.19 2011-12-27 23:14:12.000 361 33388.54 369.63 2316.65 28.19 2011-12-27 23:14:13.000 361 33388.50 369.63 2316.63 28.19 2011-12-27 23:14:14.000 361 33388.51 369.66 2316.65 28.19 2011-12-27 23:14:15.000 361 33388.52 369.66 2316.62 28.19 2011-12-27 23:14:16.000 361 33388.43 369.64 2316.71 28.19 2011-12-27 23:14:17.000 361 33388.60 369.62 2316.68 28.19 2011-12-27 23:14:18.000 361 33388.46 369.66 2316.63 28.19 2011-12-27 23:14:18.000 361 33388.57 369.65 2316.74 28.19 2011-12-27 23:14:20.000 361 33388.41 369.68 2316.74 28.19 2011-12-27 23:14:21.000 361 33388.49 369.64 2316.75 28.19 2011-12-27 23:14:22.000 361 33388.52 369.66 2316.69 28.19 2011-12-27 23:14:23.000 361 33388.47 369.65 2316.69 28.19 2011-12-27 23:14:24.000 361 33388.49 369.68 2316.72 28.19 2011-12-27 23:14:25.000 361 33388.53 369.67 2316.66 28.19 2011-12-27 23:14:26.000 361 33388.54 369.65 2316.68 28.19 2011-12-27 23:14:27.000 361 33388.42 369.64 2316.62 28.19 2011-12-27 23:14:28.000 361 33388.51 369.65 2316.68 28.19 2011-12-27 23:14:29.000 361 33388.55 369.68 2316.72 28.19 2011-12-27 23:14:30.000 361 33388.52 369.65 2316.62 28.19 2011-12-27 23:14:31.000 361 33388.53 369.66 2316.69 28.19 2011-12-27 23:14:31.000 361 33388.51 369.62 2316.73 28.19 2011-12-27 23:14:33.000 361 33388.51 369.66 2316.69 28.19 2011-12-27 23:14:34.000 361 33388.61 369.67 2316.61 28.19 2011-12-27 23:14:35.000 361 33388.44 369.69 2316.71 28.19 2011-12-27 23:14:36.000 361 33388.49 369.69 2316.76 28.19 2011-12-27 23:14:37.000 361 33388.55 369.70 2316.77 28.19 2011-12-27 23:14:38.000 361 33388.49 369.68 2316.76 28.19 2011-12-27 23:14:39.000 361 33388.50 369.69 2316.72 28.19 2011-12-27 23:14:40.000 361 33388.55 369.66 2316.76 28.19 2011-12-27 23:14:41.000 361 33388.54 369.69 2316.63 28.19 2011-12-27 23:14:42.000 361 33388.50 369.68 2316.69 28.19 2011-12-27 23:14:43.000 361 33388.55 369.64 2316.75 28.19 2011-12-27 23:14:44.000 361 33388.52 369.62 2316.66 28.19 2011-12-27 23:14:45.000 361 33388.59 369.62 2316.67 28.19 2011-12-27 23:14:46.000 361 33388.47 369.65 2316.69 28.19 2011-12-27 23:14:47.000 361 33388.47 369.62 2316.66 28.19 2011-12-27 23:14:48.000 361 33388.52 369.61 2316.72 28.19 2011-12-27 23:14:49.000 361 33388.57 369.63 2316.74 28.19 2011-12-27 23:14:50.000 361 33388.61 369.59 2316.73 28.19 2011-12-27 23:14:51.000 361 33388.52 369.66 2316.73 28.19 2011-12-27 23:14:52.000 361 33388.56 369.64 2316.75 28.19 2011-12-27 23:14:53.000 361 33388.49 369.68 2316.65 28.19 2011-12-27 23:14:54.000 361 33388.56 369.64 2316.66 28.19 2011-12-27 23:14:55.000 361 33388.48 369.65 2316.65 28.19 2011-12-27 23:14:56.000 361 33388.57 369.66 2316.73 28.19 2011-12-27 23:14:57.000 361 33388.62 369.63 2316.63 28.19 2011-12-27 23:14:58.000 361 33388.57 369.65 2316.74 28.19 2011-12-27 23:14:59.000 361 33388.46 369.67 2316.74 28.19 2011-12-27 23:15:00.000 361 33388.55 369.64 2316.74 28.19 2011-12-27 23:15:01.000 361 33388.56 369.65 2316.75 28.19 2011-12-27 23:15:02.000 361 33388.58 369.65 2316.78 28.19 2011-12-27 23:15:03.000 361 33388.68 369.63 2316.63 28.19 2011-12-27 23:15:04.000 361 33388.49 369.66 2316.75 28.19 2011-12-27 23:15:05.000 361 33388.47 369.68 2316.71 28.19 2011-12-27 23:15:06.000 361 33388.61 369.71 2316.75 28.19 2011-12-27 23:15:07.000 361 33388.56 369.66 2316.78 28.19 2011-12-27 23:15:08.000 361 33388.59 369.70 2316.71 28.19 2011-12-27 23:15:09.000 361 33388.47 369.65 2316.74 28.19 2011-12-27 23:15:10.000 361 33388.55 369.66 2316.77 28.19 2011-12-27 23:15:11.000 361 33388.67 369.65 2316.70 28.19 2011-12-27 23:15:12.000 361 33388.53 369.66 2316.73 28.19 2011-12-27 23:15:12.000 361 33388.55 369.61 2316.75 28.19 2011-12-27 23:15:14.000 361 33388.57 369.68 2316.75 28.19 2011-12-27 23:15:15.000 361 33388.47 369.64 2316.69 28.19 2011-12-27 23:15:16.000 361 33388.68 369.70 2316.71 28.19 2011-12-27 23:15:17.000 361 33388.47 369.68 2316.71 28.19 2011-12-27 23:15:18.000 361 33388.44 369.68 2316.71 28.19 2011-12-27 23:15:19.000 361 33388.47 369.66 2316.65 28.19 2011-12-27 23:15:20.000 361 33388.54 369.63 2316.74 28.19 2011-12-27 23:15:21.000 361 33388.56 369.66 2316.76 28.19 2011-12-27 23:15:22.000 361 33388.47 369.67 2316.76 28.19 2011-12-27 23:15:23.000 361 33388.61 369.67 2316.69 28.19 2011-12-27 23:15:24.000 361 33388.53 369.66 2316.67 28.19 2011-12-27 23:15:25.000 361 33388.53 369.68 2316.68 28.19 2011-12-27 23:15:25.000 361 33388.55 369.64 2316.68 28.19 2011-12-27 23:15:27.000 361 33388.47 369.67 2316.70 28.19 2011-12-27 23:15:28.000 361 33388.57 369.68 2316.66 28.19 2011-12-27 23:15:29.000 361 33388.55 369.67 2316.76 28.19 2011-12-27 23:15:30.000 361 33388.59 369.67 2316.76 28.19 2011-12-27 23:15:31.000 361 33388.67 369.70 2316.74 28.19 2011-12-27 23:15:32.000 361 33388.71 369.72 2316.72 28.19 2011-12-27 23:15:33.000 361 33388.58 369.69 2316.70 28.19 2011-12-27 23:15:34.000 361 33388.56 369.64 2316.75 28.19 2011-12-27 23:15:35.000 361 33388.59 369.65 2316.65 28.19 2011-12-27 23:15:36.000 361 33388.52 369.64 2316.64 28.19 2011-12-27 23:15:37.000 361 33388.53 369.66 2316.76 28.19 2011-12-27 23:15:38.000 361 33388.50 369.65 2316.77 28.19 2011-12-27 23:15:39.000 361 33388.67 369.69 2316.76 28.19 2011-12-27 23:15:40.000 361 33388.52 369.69 2316.74 28.19 2011-12-27 23:15:41.000 361 33388.64 369.69 2316.72 28.19 2011-12-27 23:15:42.000 361 33388.57 369.64 2316.71 28.19 2011-12-27 23:15:43.000 361 33388.60 369.71 2316.78 28.19 2011-12-27 23:15:44.000 361 33388.66 369.68 2316.64 28.19 2011-12-27 23:15:45.000 361 33388.62 369.67 2316.75 28.19 2011-12-27 23:15:46.000 361 33388.59 369.72 2316.68 28.19 2011-12-27 23:15:47.000 361 33388.58 369.70 2316.75 28.19 2011-12-27 23:15:48.000 361 33388.49 369.67 2316.69 28.19 2011-12-27 23:15:49.000 361 33388.58 369.68 2316.75 28.19 2011-12-27 23:15:50.000 361 33388.58 369.69 2316.69 28.19 2011-12-27 23:15:51.000 361 33388.55 369.65 2316.78 28.19 2011-12-27 23:15:52.000 361 33388.58 369.70 2316.75 28.19 2011-12-27 23:15:53.000 361 33388.62 369.70 2316.75 28.19 2011-12-27 23:15:54.000 361 33388.66 369.70 2316.72 28.19 2011-12-27 23:15:55.000 361 33388.54 369.70 2316.79 28.20 2011-12-27 23:15:56.000 361 33388.57 369.70 2316.75 28.19 2011-12-27 23:15:57.000 361 33388.52 369.70 2316.66 28.19 2011-12-27 23:15:58.000 361 33388.55 369.70 2316.78 28.19 2011-12-27 23:15:59.000 361 33388.56 369.68 2316.79 28.19 2011-12-27 23:16:00.000 361 33388.55 369.69 2316.75 28.19 2011-12-27 23:16:01.000 361 33388.62 369.70 2316.80 28.19 2011-12-27 23:16:02.000 361 33388.62 369.69 2316.74 28.20 2011-12-27 23:16:03.000 361 33388.77 369.72 2316.68 28.19 2011-12-27 23:16:04.000 361 33388.52 369.68 2316.78 28.19 2011-12-27 23:16:05.000 361 33388.57 369.72 2316.78 28.19 2011-12-27 23:16:06.000 361 33388.57 369.69 2316.78 28.19 2011-12-27 23:16:06.000 361 33388.53 369.66 2316.72 28.20 2011-12-27 23:16:08.000 361 33388.63 369.68 2316.64 28.20 2011-12-27 23:16:09.000 361 33388.58 369.66 2316.68 28.20 2011-12-27 23:16:10.000 361 33388.61 369.68 2316.72 28.20 2011-12-27 23:16:11.000 361 33388.61 369.69 2316.69 28.20 2011-12-27 23:16:12.000 361 33388.59 369.73 2316.66 28.19 2011-12-27 23:16:13.000 361 33388.62 369.71 2316.70 28.20 2011-12-27 23:16:14.000 361 33388.52 369.73 2316.72 28.20 2011-12-27 23:16:15.000 361 33388.59 369.72 2316.75 28.20 2011-12-27 23:16:16.000 361 33388.53 369.73 2316.80 28.20 2011-12-27 23:16:17.000 361 33388.53 369.70 2316.72 28.19 2011-12-27 23:16:18.000 361 33388.56 369.67 2316.72 28.19 2011-12-27 23:16:19.000 361 33388.59 369.73 2316.75 28.20 2011-12-27 23:16:19.000 361 33388.55 369.68 2316.74 28.20 2011-12-27 23:16:21.000 361 33388.56 369.68 2316.76 28.20 2011-12-27 23:16:22.000 361 33388.53 369.71 2316.78 28.19 2011-12-27 23:16:23.000 361 33388.68 369.68 2316.75 28.19 2011-12-27 23:16:24.000 361 33388.57 369.65 2316.76 28.19 2011-12-27 23:16:25.000 361 33388.63 369.68 2316.74 28.20 2011-12-27 23:16:26.000 361 33388.58 369.72 2316.70 28.19 2011-12-27 23:16:27.000 361 33388.64 369.68 2316.78 28.19 2011-12-27 23:16:28.000 361 33388.55 369.70 2316.78 28.19 2011-12-27 23:16:29.000 361 33388.55 369.67 2316.72 28.20 2011-12-27 23:16:30.000 361 33388.56 369.64 2316.74 28.19 2011-12-27 23:16:31.000 361 33388.52 369.70 2316.77 28.19 2011-12-27 23:16:32.000 361 33388.50 369.69 2316.81 28.19 2011-12-27 23:16:33.000 361 33388.59 369.70 2316.82 28.19 2011-12-27 23:16:34.000 361 33388.58 369.66 2316.80 28.19 2011-12-27 23:16:35.000 361 33388.47 369.70 2316.74 28.20 2011-12-27 23:16:36.000 361 33388.56 369.70 2316.74 28.20 2011-12-27 23:16:37.000 361 33388.52 369.70 2316.71 28.20 2011-12-27 23:16:38.000 361 33388.55 369.69 2316.78 28.20 2011-12-27 23:16:39.000 361 33388.64 369.67 2316.80 28.20 2011-12-27 23:16:40.000 361 33388.54 369.67 2316.77 28.20 2011-12-27 23:16:41.000 361 33388.62 369.67 2316.77 28.20 2011-12-27 23:16:42.000 361 33388.61 369.69 2316.78 28.20 2011-12-27 23:16:43.000 361 33388.58 369.72 2316.75 28.20 2011-12-27 23:16:44.000 361 33388.67 369.67 2316.69 28.19 2011-12-27 23:16:45.000 361 33388.61 369.69 2316.76 28.20 2011-12-27 23:16:46.000 361 33388.62 369.65 2316.71 28.20 2011-12-27 23:16:47.000 361 33388.47 369.68 2316.74 28.20 2011-12-27 23:16:48.000 361 33388.52 369.70 2316.71 28.20 2011-12-27 23:16:49.000 361 33388.61 369.72 2316.71 28.20 2011-12-27 23:16:50.000 361 33388.58 369.66 2316.67 28.20 2011-12-27 23:16:51.000 361 33388.52 369.72 2316.68 28.20 2011-12-27 23:16:52.000 361 33388.64 369.69 2316.77 28.20 2011-12-27 23:16:53.000 361 33388.59 369.70 2316.76 28.20 2011-12-27 23:16:54.000 361 33388.57 369.70 2316.80 28.20 2011-12-27 23:16:55.000 361 33388.56 369.70 2316.73 28.20 2011-12-27 23:16:56.000 361 33388.54 369.66 2316.72 28.20 2011-12-27 23:16:57.000 361 33388.53 369.70 2316.72 28.20 2011-12-27 23:16:58.000 361 33388.44 369.68 2316.69 28.20 2011-12-27 23:16:59.000 361 33388.58 369.71 2316.72 28.20 2011-12-27 23:17:00.000 361 33388.56 369.69 2316.72 28.20 2011-12-27 23:17:00.000 361 33388.57 369.67 2316.76 28.20 2011-12-27 23:17:02.000 361 33388.56 369.73 2316.81 28.20 2011-12-27 23:17:03.000 361 33388.54 369.73 2316.84 28.20 2011-12-27 23:17:04.000 361 33388.67 369.69 2316.79 28.20 2011-12-27 23:17:05.000 361 33388.64 369.69 2316.80 28.20 2011-12-27 23:17:06.000 361 33388.53 369.73 2316.80 28.20 2011-12-27 23:17:07.000 361 33388.46 369.68 2316.74 28.20 2011-12-27 23:17:08.000 361 33388.54 369.70 2316.76 28.20 2011-12-27 23:17:09.000 361 33388.47 369.72 2316.72 28.20 2011-12-27 23:17:10.000 361 33388.53 369.64 2316.87 28.20 2011-12-27 23:17:11.000 361 33388.61 369.67 2316.73 28.20 2011-12-27 23:17:12.000 361 33388.57 369.68 2316.68 28.20 2011-12-27 23:17:13.000 361 33388.50 369.70 2316.75 28.20 2011-12-27 23:17:13.000 361 33388.55 369.67 2316.72 28.20 2011-12-27 23:17:15.000 361 33388.56 369.66 2316.75 28.20 2011-12-27 23:17:16.000 361 33388.51 369.65 2316.76 28.20 2011-12-27 23:17:17.000 361 33388.57 369.68 2316.80 28.20 2011-12-27 23:17:18.000 361 33388.53 369.65 2316.81 28.20 2011-12-27 23:17:19.000 361 33388.60 369.69 2316.76 28.20 2011-12-27 23:17:20.000 361 33388.50 369.69 2316.76 28.20 2011-12-27 23:17:21.000 361 33388.53 369.66 2316.93 28.20 2011-12-27 23:17:22.000 361 33388.49 369.65 2316.78 28.20 2011-12-27 23:17:23.000 361 33388.57 369.70 2316.74 28.20 2011-12-27 23:17:24.000 361 33388.53 369.68 2316.79 28.20 2011-12-27 23:17:25.000 361 33388.54 369.68 2316.76 28.20 2011-12-27 23:17:26.000 361 33388.54 369.76 2316.80 28.20 2011-12-27 23:17:27.000 361 33388.63 369.68 2316.77 28.20 2011-12-27 23:17:28.000 361 33388.56 369.70 2316.87 28.20 2011-12-27 23:17:29.000 361 33388.57 369.69 2316.71 28.20 2011-12-27 23:17:30.000 361 33388.55 369.66 2316.69 28.20 2011-12-27 23:17:31.000 361 33388.52 369.69 2316.75 28.20 2011-12-27 23:17:32.000 361 33388.52 369.70 2316.81 28.20 2011-12-27 23:17:33.000 361 33388.61 369.64 2316.76 28.20 2011-12-27 23:17:34.000 361 33388.52 369.71 2316.77 28.20 2011-12-27 23:17:35.000 361 33388.49 369.66 2316.82 28.20 2011-12-27 23:17:36.000 361 33388.47 369.65 2316.76 28.20 2011-12-27 23:17:37.000 361 33388.50 369.69 2316.76 28.20 2011-12-27 23:17:38.000 361 33388.49 369.65 2316.75 28.20 2011-12-27 23:17:39.000 361 33388.36 369.70 2316.76 28.20 2011-12-27 23:17:40.000 361 33388.62 369.70 2316.68 28.20 2011-12-27 23:17:41.000 361 33388.46 369.68 2316.83 28.20 2011-12-27 23:17:42.000 361 33388.51 369.69 2316.75 28.20 2011-12-27 23:17:43.000 361 33388.52 369.69 2316.74 28.20 2011-12-27 23:17:44.000 361 33388.52 369.69 2316.80 28.20 2011-12-27 23:17:45.000 361 33388.46 369.68 2316.72 28.20 2011-12-27 23:17:46.000 361 33388.47 369.64 2316.77 28.20 2011-12-27 23:17:47.000 361 33388.52 369.66 2316.75 28.20 2011-12-27 23:17:48.000 361 33388.50 369.63 2316.78 28.20 2011-12-27 23:17:49.000 361 33388.50 369.70 2316.76 28.20 2011-12-27 23:17:50.000 361 33388.61 369.72 2316.75 28.20 2011-12-27 23:17:51.000 361 33388.52 369.68 2316.82 28.20 2011-12-27 23:17:52.000 361 33388.47 369.70 2316.76 28.20 2011-12-27 23:17:53.000 361 33388.50 369.69 2316.78 28.20 2011-12-27 23:17:54.000 361 33388.51 369.70 2316.78 28.20 2011-12-27 23:17:54.000 361 33388.50 369.66 2316.87 28.20 2011-12-27 23:17:56.000 361 33388.46 369.66 2316.71 28.20 2011-12-27 23:17:57.000 361 33388.53 369.70 2316.79 28.20 2011-12-27 23:17:58.000 361 33388.42 369.65 2316.85 28.20 2011-12-27 23:17:59.000 361 33388.40 369.65 2316.80 28.20 2011-12-27 23:18:00.000 361 33388.44 369.64 2316.74 28.20 2011-12-27 23:18:01.000 361 33388.52 369.68 2316.78 28.20 2011-12-27 23:18:02.000 361 33388.55 369.65 2316.81 28.20 2011-12-27 23:18:03.000 361 33388.42 369.65 2316.86 28.20 2011-12-27 23:18:04.000 361 33388.44 369.70 2316.71 28.20 2011-12-27 23:18:05.000 361 33388.37 369.68 2316.76 28.20 2011-12-27 23:18:06.000 361 33388.42 369.69 2316.71 28.20 2011-12-27 23:18:07.000 361 33388.45 369.70 2316.78 28.20 2011-12-27 23:18:07.000 361 33388.37 369.69 2316.74 28.20 2011-12-27 23:18:09.000 361 33388.53 369.69 2316.83 28.20 2011-12-27 23:18:10.000 361 33388.46 369.70 2316.77 28.20 2011-12-27 23:18:11.000 361 33388.37 369.67 2316.76 28.20 2011-12-27 23:18:12.000 361 33388.45 369.67 2316.79 28.20 2011-12-27 23:18:13.000 361 33388.49 369.69 2316.76 28.20 2011-12-27 23:18:14.000 361 33388.47 369.66 2316.76 28.20 2011-12-27 23:18:15.000 361 33388.43 369.69 2316.71 28.20 2011-12-27 23:18:16.000 361 33388.56 369.67 2316.82 28.20 2011-12-27 23:18:17.000 361 33388.44 369.66 2316.72 28.20 2011-12-27 23:18:18.000 361 33388.48 369.62 2316.77 28.20 2011-12-27 23:18:19.000 361 33388.42 369.68 2316.80 28.20 2011-12-27 23:18:20.000 361 33388.48 369.69 2316.73 28.20 2011-12-27 23:18:21.000 361 33388.47 369.69 2316.84 28.20 2011-12-27 23:18:22.000 361 33388.37 369.70 2316.72 28.20 2011-12-27 23:18:23.000 361 33388.52 369.71 2316.80 28.20 2011-12-27 23:18:24.000 361 33388.40 369.66 2316.77 28.20 2011-12-27 23:18:25.000 361 33388.52 369.71 2316.90 28.20 2011-12-27 23:18:26.000 361 33388.43 369.70 2316.79 28.20 2011-12-27 23:18:27.000 361 33388.46 369.67 2316.82 28.20 2011-12-27 23:18:28.000 361 33388.39 369.68 2316.74 28.20 2011-12-27 23:18:29.000 361 33388.45 369.69 2316.82 28.20 2011-12-27 23:18:30.000 361 33388.42 369.67 2316.80 28.20 2011-12-27 23:18:31.000 361 33388.39 369.67 2316.75 28.20 2011-12-27 23:18:32.000 361 33388.33 369.68 2316.69 28.20 2011-12-27 23:18:33.000 361 33388.36 369.62 2316.78 28.20 2011-12-27 23:18:34.000 361 33388.52 369.65 2316.74 28.20 2011-12-27 23:18:35.000 361 33388.29 369.65 2316.84 28.20 2011-12-27 23:18:36.000 361 33388.34 369.66 2316.78 28.20 2011-12-27 23:18:37.000 361 33388.43 369.66 2316.71 28.20 2011-12-27 23:18:38.000 361 33388.37 369.62 2316.78 28.20 2011-12-27 23:18:39.000 361 33388.38 369.68 2316.76 28.20 2011-12-27 23:18:40.000 361 33388.37 369.66 2316.78 28.20 2011-12-27 23:18:41.000 361 33388.34 369.66 2316.78 28.20 2011-12-27 23:18:42.000 361 33388.32 369.65 2316.75 28.20 2011-12-27 23:18:43.000 361 33388.36 369.66 2316.75 28.20 2011-12-27 23:18:44.000 361 33388.36 369.64 2316.81 28.20 2011-12-27 23:18:45.000 361 33388.38 369.70 2316.78 28.20 2011-12-27 23:18:46.000 361 33388.39 369.68 2316.82 28.20 2011-12-27 23:18:47.000 361 33388.42 369.68 2316.77 28.20 2011-12-27 23:18:48.000 361 33388.44 369.66 2316.75 28.20 2011-12-27 23:18:48.000 361 33388.37 369.65 2316.79 28.20 2011-12-27 23:18:50.000 361 33388.42 369.65 2316.74 28.20 2011-12-27 23:18:51.000 361 33388.37 369.66 2316.74 28.20 2011-12-27 23:18:52.000 361 33388.31 369.70 2316.76 28.20 2011-12-27 23:18:53.000 361 33388.39 369.65 2316.76 28.20 2011-12-27 23:18:54.000 361 33388.34 369.65 2316.81 28.20 2011-12-27 23:18:55.000 361 33388.34 369.66 2316.74 28.20 2011-12-27 23:18:56.000 361 33388.35 369.67 2316.83 28.20 2011-12-27 23:18:57.000 361 33388.27 369.62 2316.76 28.20 2011-12-27 23:18:58.000 361 33388.28 369.65 2316.79 28.20 2011-12-27 23:18:59.000 361 33388.37 369.59 2316.79 28.20 2011-12-27 23:19:00.000 361 33388.31 369.57 2316.76 28.20 2011-12-27 23:19:01.000 361 33388.30 369.61 2316.77 28.20 2011-12-27 23:19:01.000 361 33388.31 369.64 2316.76 28.20 2011-12-27 23:19:03.000 361 33388.25 369.66 2316.84 28.20 2011-12-27 23:19:04.000 361 33388.39 369.68 2316.84 28.20 2011-12-27 23:19:05.000 361 33388.33 369.62 2316.83 28.20 2011-12-27 23:19:06.000 361 33388.27 369.62 2316.80 28.20 2011-12-27 23:19:07.000 361 33388.29 369.65 2316.82 28.20 2011-12-27 23:19:08.000 361 33388.36 369.64 2316.84 28.20 2011-12-27 23:19:09.000 361 33388.21 369.68 2316.82 28.20 2011-12-27 23:19:10.000 361 33388.22 369.62 2316.79 28.20 2011-12-27 23:19:11.000 361 33388.32 369.61 2316.88 28.20 2011-12-27 23:19:12.000 361 33388.24 369.64 2316.93 28.20 2011-12-27 23:19:13.000 361 33388.23 369.65 2316.81 28.20 2011-12-27 23:19:14.000 361 33388.24 369.67 2316.75 28.20 2011-12-27 23:19:15.000 361 33388.20 369.61 2316.78 28.20 2011-12-27 23:19:16.000 361 33388.28 369.64 2316.82 28.20 2011-12-27 23:19:17.000 361 33388.31 369.60 2316.76 28.20 2011-12-27 23:19:18.000 361 33388.17 369.62 2316.84 28.20 2011-12-27 23:19:19.000 361 33388.31 369.66 2316.81 28.20 2011-12-27 23:19:20.000 361 33388.28 369.66 2316.80 28.20 2011-12-27 23:19:21.000 361 33388.16 369.61 2316.80 28.20 2011-12-27 23:19:22.000 361 33388.21 369.64 2316.74 28.20 2011-12-27 23:19:23.000 361 33388.29 369.62 2316.81 28.20 2011-12-27 23:19:24.000 361 33388.19 369.63 2316.84 28.20 2011-12-27 23:19:25.000 361 33388.25 369.66 2316.81 28.20 2011-12-27 23:19:26.000 361 33388.25 369.66 2316.82 28.20 2011-12-27 23:19:27.000 361 33388.19 369.60 2316.83 28.20 2011-12-27 23:19:28.000 361 33388.24 369.64 2316.78 28.20 2011-12-27 23:19:29.000 361 33388.21 369.64 2316.81 28.20 2011-12-27 23:19:30.000 361 33388.18 369.65 2316.79 28.20 2011-12-27 23:19:31.000 361 33388.17 369.62 2316.83 28.20 2011-12-27 23:19:32.000 361 33388.26 369.66 2316.76 28.20 2011-12-27 23:19:33.000 361 33388.21 369.62 2316.74 28.20 2011-12-27 23:19:34.000 361 33388.27 369.67 2316.90 28.20 2011-12-27 23:19:35.000 361 33388.18 369.63 2316.78 28.20 2011-12-27 23:19:36.000 361 33388.21 369.64 2316.74 28.20 2011-12-27 23:19:37.000 361 33388.19 369.62 2316.76 28.20 2011-12-27 23:19:38.000 361 33388.16 369.64 2316.78 28.20 2011-12-27 23:19:39.000 361 33388.11 369.63 2316.79 28.20 2011-12-27 23:19:40.000 361 33388.24 369.63 2316.84 28.20 2011-12-27 23:19:41.000 361 33388.20 369.64 2316.74 28.20 2011-12-27 23:19:42.000 361 33388.14 369.63 2316.69 28.20 2011-12-27 23:19:42.000 361 33388.11 369.59 2316.81 28.20 2011-12-27 23:19:44.000 361 33388.15 369.59 2316.87 28.20 2011-12-27 23:19:45.000 361 33388.25 369.64 2316.72 28.20 2011-12-27 23:19:46.000 361 33388.14 369.59 2316.81 28.20 2011-12-27 23:19:47.000 361 33388.13 369.63 2316.81 28.20 2011-12-27 23:19:48.000 361 33388.18 369.58 2316.77 28.20 2011-12-27 23:19:49.000 361 33388.18 369.59 2316.80 28.20 2011-12-27 23:19:50.000 361 33388.16 369.65 2316.85 28.20 2011-12-27 23:19:51.000 361 33388.08 369.67 2316.82 28.20 2011-12-27 23:19:52.000 361 33388.15 369.63 2316.77 28.20 2011-12-27 23:19:53.000 361 33388.11 369.63 2316.87 28.20 2011-12-27 23:19:54.000 361 33388.07 369.64 2316.90 28.20 2011-12-27 23:19:55.000 361 33388.16 369.66 2316.80 28.20 2011-12-27 23:19:55.000 361 33388.18 369.63 2316.76 28.20 2011-12-27 23:19:57.000 361 33388.03 369.65 2316.79 28.20 2011-12-27 23:19:58.000 361 33387.99 369.65 2316.76 28.20 2011-12-27 23:19:59.000 361 33388.17 369.68 2316.76 28.20 2011-12-27 23:20:00.000 361 33388.08 369.64 2316.90 28.20 2011-12-27 23:20:01.000 361 33388.13 369.63 2316.88 28.20 2011-12-27 23:20:02.000 361 33388.04 369.63 2316.78 28.20 2011-12-27 23:20:03.000 361 33388.04 369.68 2316.76 28.20 2011-12-27 23:20:04.000 361 33388.13 369.65 2316.81 28.20 2011-12-27 23:20:05.000 361 33388.08 369.64 2316.93 28.20 2011-12-27 23:20:06.000 361 33388.01 369.62 2316.90 28.20 2011-12-27 23:20:07.000 361 33388.00 369.65 2316.83 28.20 2011-12-27 23:20:08.000 361 33388.07 369.62 2316.80 28.20 2011-12-27 23:20:09.000 361 33388.04 369.61 2316.80 28.20 2011-12-27 23:20:10.000 361 33388.01 369.62 2316.82 28.20 2011-12-27 23:20:11.000 361 33388.11 369.69 2316.93 28.20 2011-12-27 23:20:12.000 361 33388.01 369.65 2316.91 28.20 2011-12-27 23:20:13.000 361 33388.07 369.70 2316.87 28.20 2011-12-27 23:20:14.000 361 33388.06 369.64 2316.88 28.20 2011-12-27 23:20:15.000 361 33387.99 369.64 2316.84 28.20 2011-12-27 23:20:16.000 361 33388.05 369.61 2316.87 28.20 2011-12-27 23:20:17.000 361 33388.04 369.64 2316.87 28.20 2011-12-27 23:20:18.000 361 33387.94 369.61 2316.77 28.20 2011-12-27 23:20:19.000 361 33387.92 369.67 2316.94 28.20 2011-12-27 23:20:20.000 361 33387.99 369.67 2316.83 28.20 2011-12-27 23:20:21.000 361 33387.97 369.67 2316.82 28.20 2011-12-27 23:20:22.000 361 33388.08 369.61 2316.76 28.20 2011-12-27 23:20:23.000 361 33388.03 369.69 2316.80 28.20 2011-12-27 23:20:24.000 361 33387.96 369.69 2316.82 28.20 2011-12-27 23:20:25.000 361 33387.95 369.63 2316.82 28.20 2011-12-27 23:20:26.000 361 33387.95 369.68 2316.86 28.20 2011-12-27 23:20:27.000 361 33387.93 369.70 2316.84 28.20 2011-12-27 23:20:28.000 361 33388.05 369.66 2316.80 28.20 2011-12-27 23:20:29.000 361 33387.94 369.68 2316.92 28.20 2011-12-27 23:20:30.000 361 33387.94 369.65 2316.87 28.20 2011-12-27 23:20:31.000 361 33387.94 369.67 2316.88 28.20 2011-12-27 23:20:32.000 361 33388.00 369.69 2316.88 28.20 2011-12-27 23:20:33.000 361 33387.93 369.69 2316.80 28.20 2011-12-27 23:20:34.000 361 33387.90 369.70 2316.79 28.20 2011-12-27 23:20:35.000 361 33387.93 369.69 2316.86 28.20 2011-12-27 23:20:36.000 361 33387.87 369.69 2316.86 28.20 2011-12-27 23:20:36.000 361 33387.96 369.72 2316.82 28.20 2011-12-27 23:20:38.000 361 33388.00 369.65 2316.84 28.20 2011-12-27 23:20:39.000 361 33387.96 369.73 2316.80 28.20 2011-12-27 23:20:40.000 361 33387.96 369.70 2316.84 28.20 2011-12-27 23:20:41.000 361 33387.82 369.71 2316.88 28.20 2011-12-27 23:20:42.000 361 33387.93 369.71 2316.89 28.20 2011-12-27 23:20:43.000 361 33387.91 369.71 2316.87 28.20 2011-12-27 23:20:44.000 361 33387.93 369.69 2316.83 28.20 2011-12-27 23:20:45.000 361 33387.86 369.70 2316.88 28.20 2011-12-27 23:20:46.000 361 33387.87 369.70 2316.80 28.20 2011-12-27 23:20:47.000 361 33387.89 369.70 2316.86 28.20 2011-12-27 23:20:48.000 361 33387.82 369.69 2316.90 28.20 2011-12-27 23:20:49.000 361 33387.92 369.74 2316.90 28.20 2011-12-27 23:20:49.000 361 33387.87 369.69 2316.87 28.20 2011-12-27 23:20:51.000 361 33387.94 369.73 2316.89 28.20 2011-12-27 23:20:52.000 361 33387.77 369.72 2316.85 28.20 2011-12-27 23:20:53.000 361 33387.84 369.73 2316.88 28.20 2011-12-27 23:20:54.000 361 33387.85 369.70 2316.87 28.20 2011-12-27 23:20:55.000 361 33387.87 369.71 2316.88 28.20 2011-12-27 23:20:56.000 361 33387.88 369.78 2316.83 28.20 2011-12-27 23:20:57.000 361 33387.81 369.74 2316.89 28.20 2011-12-27 23:20:58.000 361 33387.88 369.74 2316.87 28.20 2011-12-27 23:20:59.000 361 33387.84 369.78 2316.87 28.20 2011-12-27 23:21:00.000 361 33387.83 369.74 2316.92 28.20 2011-12-27 23:21:01.000 361 33387.75 369.76 2316.88 28.20 2011-12-27 23:21:02.000 361 33387.87 369.70 2316.88 28.20 2011-12-27 23:21:03.000 361 33387.87 369.74 2316.84 28.20 2011-12-27 23:21:04.000 361 33387.78 369.73 2316.88 28.20 2011-12-27 23:21:05.000 361 33387.82 369.79 2316.88 28.20 2011-12-27 23:21:06.000 361 33387.77 369.75 2316.80 28.20 2011-12-27 23:21:07.000 361 33387.80 369.72 2316.85 28.20 2011-12-27 23:21:08.000 361 33387.82 369.77 2316.90 28.20 2011-12-27 23:21:09.000 361 33387.84 369.75 2316.84 28.20 2011-12-27 23:21:10.000 361 33387.78 369.79 2316.88 28.20 2011-12-27 23:21:11.000 361 33387.87 369.79 2316.94 28.20 2011-12-27 23:21:12.000 361 33387.83 369.78 2316.88 28.20 2011-12-27 23:21:13.000 361 33387.72 369.78 2316.84 28.20 2011-12-27 23:21:14.000 361 33387.69 369.76 2316.91 28.20 2011-12-27 23:21:15.000 361 33387.65 369.77 2316.88 28.20 2011-12-27 23:21:16.000 361 33387.79 369.81 2316.83 28.20 2011-12-27 23:21:17.000 361 33387.76 369.80 2316.87 28.20 2011-12-27 23:21:18.000 361 33387.75 369.80 2316.88 28.20 2011-12-27 23:21:19.000 361 33387.77 369.80 2316.86 28.20 2011-12-27 23:21:20.000 361 33387.73 369.80 2316.79 28.20 2011-12-27 23:21:21.000 361 33387.71 369.79 2316.78 28.20 2011-12-27 23:21:22.000 361 33387.82 369.82 2316.87 28.20 2011-12-27 23:21:23.000 361 33387.81 369.79 2316.78 28.20 2011-12-27 23:21:24.000 361 33387.77 369.80 2316.80 28.20 2011-12-27 23:21:25.000 361 33387.72 369.79 2316.84 28.20 2011-12-27 23:21:26.000 361 33387.75 369.82 2316.89 28.20 2011-12-27 23:21:27.000 361 33387.81 369.87 2316.85 28.20 2011-12-27 23:21:28.000 361 33387.70 369.83 2316.95 28.20 2011-12-27 23:21:29.000 361 33387.76 369.79 2317.01 28.20 2011-12-27 23:21:30.000 361 33387.78 369.81 2316.95 28.20 2011-12-27 23:21:30.000 361 33387.78 369.80 2316.87 28.20 2011-12-27 23:21:32.000 361 33387.72 369.84 2316.91 28.20 2011-12-27 23:21:33.000 361 33387.74 369.87 2316.94 28.20 2011-12-27 23:21:34.000 361 33387.74 369.80 2316.93 28.20 2011-12-27 23:21:35.000 361 33387.77 369.87 2316.82 28.20 2011-12-27 23:21:36.000 361 33387.70 369.85 2316.83 28.20 2011-12-27 23:21:37.000 361 33387.72 369.83 2316.93 28.20 2011-12-27 23:21:38.000 361 33387.69 369.85 2316.93 28.20 2011-12-27 23:21:39.000 361 33387.71 369.84 2316.90 28.20 2011-12-27 23:21:40.000 361 33387.72 369.78 2316.94 28.20 2011-12-27 23:21:41.000 361 33387.56 369.85 2316.89 28.20 2011-12-27 23:21:42.000 361 33387.62 369.85 2316.84 28.20 2011-12-27 23:21:43.000 361 33387.74 369.83 2316.96 28.20 2011-12-27 23:21:43.000 361 33387.66 369.86 2316.90 28.20 2011-12-27 23:21:45.000 361 33387.72 369.82 2316.87 28.20 2011-12-27 23:21:46.000 361 33387.63 369.84 2316.87 28.20 2011-12-27 23:21:47.000 361 33387.68 369.85 2316.88 28.20 2011-12-27 23:21:48.000 361 33387.75 369.85 2316.88 28.20 2011-12-27 23:21:49.000 361 33387.71 369.86 2316.91 28.20 2011-12-27 23:21:50.000 361 33387.63 369.82 2316.94 28.20 2011-12-27 23:21:51.000 361 33387.67 369.86 2316.86 28.20 2011-12-27 23:21:52.000 361 33387.71 369.83 2316.96 28.20 2011-12-27 23:21:53.000 361 33387.74 369.83 2316.88 28.20 2011-12-27 23:21:54.000 361 33387.67 369.82 2316.89 28.20 2011-12-27 23:21:55.000 361 33387.66 369.85 2316.91 28.20 2011-12-27 23:21:56.000 361 33387.74 369.88 2316.81 28.20 2011-12-27 23:21:57.000 361 33387.66 369.86 2316.91 28.20 2011-12-27 23:21:58.000 361 33387.59 369.89 2316.86 28.20 2011-12-27 23:21:59.000 361 33387.68 369.85 2316.91 28.20 2011-12-27 23:22:00.000 361 33387.55 369.84 2316.98 28.20 2011-12-27 23:22:01.000 361 33387.61 369.85 2316.82 28.20 2011-12-27 23:22:02.000 361 33387.63 369.88 2316.91 28.20 2011-12-27 23:22:03.000 361 33387.65 369.85 2316.95 28.20 2011-12-27 23:22:04.000 361 33387.55 369.85 2316.92 28.20 2011-12-27 23:22:05.000 361 33387.54 369.86 2316.93 28.20 2011-12-27 23:22:06.000 361 33387.62 369.88 2316.86 28.20 2011-12-27 23:22:07.000 361 33387.60 369.84 2316.88 28.20 2011-12-27 23:22:08.000 361 33387.64 369.88 2316.88 28.20 2011-12-27 23:22:09.000 361 33387.57 369.88 2316.87 28.20 2011-12-27 23:22:10.000 361 33387.63 369.86 2316.88 28.20 2011-12-27 23:22:11.000 361 33387.55 369.84 2316.96 28.20 2011-12-27 23:22:12.000 361 33387.59 369.85 2316.95 28.20 2011-12-27 23:22:13.000 361 33387.65 369.88 2316.99 28.20 2011-12-27 23:22:14.000 361 33387.61 369.88 2317.02 28.20 2011-12-27 23:22:15.000 361 33387.55 369.85 2316.96 28.20 2011-12-27 23:22:16.000 361 33387.62 369.89 2316.97 28.20 2011-12-27 23:22:17.000 361 33387.60 369.88 2316.90 28.20 2011-12-27 23:22:18.000 361 33387.50 369.91 2316.93 28.20 2011-12-27 23:22:19.000 361 33387.54 369.90 2316.88 28.20 2011-12-27 23:22:20.000 361 33387.59 369.87 2316.84 28.20 2011-12-27 23:22:21.000 361 33387.65 369.86 2316.87 28.20 2011-12-27 23:22:22.000 361 33387.51 369.88 2316.93 28.20 2011-12-27 23:22:23.000 361 33387.68 369.87 2316.87 28.20 2011-12-27 23:22:24.000 361 33387.61 369.85 2316.90 28.20 2011-12-27 23:22:24.000 361 33387.59 369.89 2316.99 28.20 2011-12-27 23:22:26.000 361 33387.57 369.88 2316.93 28.20 2011-12-27 23:22:27.000 361 33387.54 369.86 2316.86 28.20 2011-12-27 23:22:28.000 361 33387.52 369.96 2316.91 28.20 2011-12-27 23:22:29.000 361 33387.62 369.93 2316.90 28.20 2011-12-27 23:22:30.000 361 33387.49 369.94 2316.87 28.20 2011-12-27 23:22:31.000 361 33387.54 369.90 2316.96 28.20 2011-12-27 23:22:32.000 361 33387.57 369.90 2316.88 28.20 2011-12-27 23:22:33.000 361 33387.47 369.90 2316.94 28.20 2011-12-27 23:22:34.000 361 33387.63 369.95 2316.97 28.20 2011-12-27 23:22:35.000 361 33387.45 369.90 2316.91 28.20 2011-12-27 23:22:36.000 361 33387.53 369.89 2316.90 28.20 2011-12-27 23:22:37.000 361 33387.60 369.93 2316.81 28.20 2011-12-27 23:22:37.000 361 33387.53 369.90 2316.96 28.20 2011-12-27 23:22:39.000 361 33387.50 369.87 2316.88 28.20 2011-12-27 23:22:40.000 361 33387.60 369.91 2316.87 28.20 2011-12-27 23:22:41.000 361 33387.54 369.93 2316.87 28.20 2011-12-27 23:22:42.000 361 33387.51 369.92 2316.86 28.20 2011-12-27 23:22:43.000 361 33387.53 369.93 2316.89 28.20 2011-12-27 23:22:44.000 361 33387.50 369.93 2316.94 28.20 2011-12-27 23:22:45.000 361 33387.47 369.92 2316.85 28.20 2011-12-27 23:22:46.000 361 33387.52 369.93 2316.82 28.20 2011-12-27 23:22:47.000 361 33387.56 369.95 2316.92 28.20 2011-12-27 23:22:48.000 361 33387.49 369.90 2316.88 28.20 2011-12-27 23:22:49.000 361 33387.51 369.93 2316.96 28.20 2011-12-27 23:22:50.000 361 33387.56 369.94 2316.86 28.20 2011-12-27 23:22:51.000 361 33387.59 369.93 2316.82 28.20 2011-12-27 23:22:52.000 361 33387.46 369.90 2316.93 28.20 2011-12-27 23:22:53.000 361 33387.54 369.95 2317.00 28.20 2011-12-27 23:22:54.000 361 33387.47 369.94 2316.95 28.20 2011-12-27 23:22:55.000 361 33387.49 369.97 2316.93 28.20 2011-12-27 23:22:56.000 361 33387.51 369.97 2316.94 28.20 2011-12-27 23:22:57.000 361 33387.46 369.96 2316.97 28.20 2011-12-27 23:22:58.000 361 33387.53 369.92 2316.96 28.20 2011-12-27 23:22:59.000 361 33387.59 369.99 2316.88 28.20 2011-12-27 23:23:00.000 361 33387.56 369.95 2316.89 28.20 2011-12-27 23:23:01.000 361 33387.58 369.88 2316.91 28.20 2011-12-27 23:23:02.000 361 33387.56 369.94 2316.96 28.20 2011-12-27 23:23:03.000 361 33387.45 369.98 2316.91 28.20 2011-12-27 23:23:04.000 361 33387.49 369.95 2316.88 28.20 2011-12-27 23:23:05.000 361 33387.51 369.93 2316.92 28.20 2011-12-27 23:23:06.000 361 33387.52 369.93 2316.95 28.20 2011-12-27 23:23:07.000 361 33387.54 369.95 2316.95 28.20 2011-12-27 23:23:08.000 361 33387.54 369.94 2316.85 28.20 2011-12-27 23:23:09.000 361 33387.49 369.91 2316.97 28.20 2011-12-27 23:23:10.000 361 33387.57 369.95 2316.90 28.20 2011-12-27 23:23:11.000 361 33387.46 369.99 2316.97 28.20 2011-12-27 23:23:12.000 361 33387.38 369.96 2316.95 28.20 2011-12-27 23:23:13.000 361 33387.54 369.98 2316.90 28.20 2011-12-27 23:23:14.000 361 33387.61 369.95 2316.94 28.20 2011-12-27 23:23:15.000 361 33387.44 369.94 2316.88 28.20 2011-12-27 23:23:16.000 361 33387.62 369.97 2316.91 28.20 2011-12-27 23:23:17.000 361 33387.49 369.95 2316.96 28.20 2011-12-27 23:23:18.000 361 33387.45 369.92 2316.96 28.20 2011-12-27 23:23:18.000 361 33387.46 369.95 2316.96 28.20 2011-12-27 23:23:20.000 361 33387.38 369.96 2316.96 28.20 2011-12-27 23:23:21.000 361 33387.57 369.93 2316.82 28.20 2011-12-27 23:23:22.000 361 33387.42 369.95 2316.89 28.20 2011-12-27 23:23:23.000 361 33387.51 369.96 2316.85 28.20 2011-12-27 23:23:24.000 361 33387.44 369.93 2316.90 28.20 2011-12-27 23:23:25.000 361 33387.45 369.98 2316.96 28.20 2011-12-27 23:23:26.000 361 33387.49 369.99 2316.91 28.20 2011-12-27 23:23:27.000 361 33387.49 369.98 2316.93 28.20 2011-12-27 23:23:28.000 361 33387.51 369.98 2316.88 28.20 2011-12-27 23:23:29.000 361 33387.44 369.93 2316.92 28.20 2011-12-27 23:23:30.000 361 33387.45 369.93 2316.97 28.20 2011-12-27 23:23:31.000 361 33387.38 370.00 2316.96 28.20 2011-12-27 23:23:31.000 361 33387.51 369.98 2316.92 28.20 2011-12-27 23:23:33.000 361 33387.47 369.95 2316.96 28.20 2011-12-27 23:23:34.000 361 33387.42 369.96 2316.93 28.20 2011-12-27 23:23:35.000 361 33387.40 369.95 2316.94 28.20 2011-12-27 23:23:36.000 361 33387.47 369.95 2316.89 28.20 2011-12-27 23:23:37.000 361 33387.53 369.98 2316.93 28.20 2011-12-27 23:23:38.000 361 33387.42 369.89 2316.94 28.20 2011-12-27 23:23:39.000 361 33387.41 370.01 2316.87 28.20 2011-12-27 23:23:40.000 361 33387.49 369.94 2316.90 28.20 2011-12-27 23:23:41.000 361 33387.53 369.99 2316.96 28.20 2011-12-27 23:23:42.000 361 33387.42 369.96 2316.88 28.20 2011-12-27 23:23:43.000 361 33387.46 369.93 2316.88 28.20 2011-12-27 23:23:44.000 361 33387.44 369.94 2316.82 28.20 2011-12-27 23:23:45.000 361 33387.43 370.00 2316.87 28.20 2011-12-27 23:23:46.000 361 33387.43 369.98 2316.90 28.20 2011-12-27 23:23:47.000 361 33387.38 369.98 2316.92 28.20 2011-12-27 23:23:48.000 361 33387.45 369.98 2316.94 28.20 2011-12-27 23:23:49.000 361 33387.40 369.94 2316.91 28.20 2011-12-27 23:23:50.000 361 33387.47 369.94 2316.88 28.20 2011-12-27 23:23:51.000 361 33387.39 369.97 2316.93 28.20 2011-12-27 23:23:52.000 361 33387.45 369.95 2316.84 28.20 2011-12-27 23:23:53.000 361 33387.51 369.94 2316.88 28.20 2011-12-27 23:23:54.000 361 33387.46 369.93 2316.91 28.20 2011-12-27 23:23:55.000 361 33387.48 369.98 2316.86 28.20 2011-12-27 23:23:56.000 361 33387.47 369.96 2316.94 28.20 2011-12-27 23:23:57.000 361 33387.51 369.96 2316.86 28.20 2011-12-27 23:23:58.000 361 33387.50 369.96 2316.93 28.20 2011-12-27 23:23:59.000 361 33387.59 369.98 2316.91 28.20 2011-12-27 23:24:00.000 361 33387.44 369.99 2316.91 28.20 2011-12-27 23:24:01.000 361 33387.47 369.94 2316.83 28.20 2011-12-27 23:24:02.000 361 33387.43 369.96 2316.94 28.20 2011-12-27 23:24:03.000 361 33387.42 369.96 2316.93 28.20 2011-12-27 23:24:04.000 361 33387.44 369.98 2316.91 28.20 2011-12-27 23:24:05.000 361 33387.42 369.96 2316.87 28.20 2011-12-27 23:24:06.000 361 33387.38 369.93 2316.99 28.20 2011-12-27 23:24:07.000 361 33387.42 369.97 2316.90 28.20 2011-12-27 23:24:08.000 361 33387.50 369.94 2316.86 28.20 2011-12-27 23:24:09.000 361 33387.43 369.93 2316.82 28.20 2011-12-27 23:24:10.000 361 33387.34 369.97 2316.90 28.20 2011-12-27 23:24:11.000 361 33387.43 369.93 2316.91 28.20 2011-12-27 23:24:12.000 361 33387.46 369.96 2316.87 28.20 2011-12-27 23:24:12.000 361 33387.47 369.95 2316.87 28.20 2011-12-27 23:24:14.000 361 33387.42 369.96 2316.89 28.20 2011-12-27 23:24:15.000 361 33387.50 369.95 2316.88 28.20 2011-12-27 23:24:16.000 361 33387.47 369.96 2316.80 28.20 2011-12-27 23:24:17.000 361 33387.50 369.98 2316.97 28.20 2011-12-27 23:24:18.000 361 33387.44 369.95 2316.92 28.20 2011-12-27 23:24:19.000 361 33387.44 369.95 2316.86 28.20 2011-12-27 23:24:20.000 361 33387.41 369.93 2316.89 28.20 2011-12-27 23:24:21.000 361 33387.42 369.98 2316.91 28.20 2011-12-27 23:24:22.000 361 33387.50 369.96 2316.92 28.20 2011-12-27 23:24:23.000 361 33387.46 369.95 2316.94 28.20 2011-12-27 23:24:24.000 361 33387.47 369.97 2316.94 28.20 2011-12-27 23:24:25.000 361 33387.41 369.95 2316.96 28.20 2011-12-27 23:24:25.000 361 33387.49 369.95 2316.82 28.20 2011-12-27 23:24:27.000 361 33387.50 369.93 2316.86 28.20 2011-12-27 23:24:28.000 361 33387.35 369.96 2316.87 28.20 2011-12-27 23:24:29.000 361 33387.49 369.95 2316.91 28.20 2011-12-27 23:24:30.000 361 33387.36 369.91 2316.87 28.20 2011-12-27 23:24:31.000 361 33387.39 369.91 2316.84 28.20 2011-12-27 23:24:32.000 361 33387.37 369.93 2316.84 28.20 2011-12-27 23:24:33.000 361 33387.49 369.96 2316.84 28.20 2011-12-27 23:24:34.000 361 33387.43 369.92 2316.86 28.20 2011-12-27 23:24:35.000 361 33387.40 369.88 2316.82 28.20 2011-12-27 23:24:36.000 361 33387.50 369.97 2316.81 28.20 2011-12-27 23:24:37.000 361 33387.37 369.94 2316.82 28.20 2011-12-27 23:24:38.000 361 33387.45 369.95 2316.88 28.20 2011-12-27 23:24:39.000 361 33387.37 369.93 2316.86 28.20 2011-12-27 23:24:40.000 361 33387.50 369.91 2316.92 28.20 2011-12-27 23:24:41.000 361 33387.31 369.92 2316.87 28.20 2011-12-27 23:24:42.000 361 33387.54 369.92 2316.86 28.20 2011-12-27 23:24:43.000 361 33387.49 369.89 2316.87 28.20 2011-12-27 23:24:44.000 361 33387.46 369.93 2316.86 28.20 2011-12-27 23:24:45.000 361 33387.36 369.89 2316.84 28.20 2011-12-27 23:24:46.000 361 33387.41 369.92 2316.86 28.20 2011-12-27 23:24:47.000 361 33387.31 369.94 2316.86 28.20 2011-12-27 23:24:48.000 361 33387.41 369.93 2316.85 28.20 2011-12-27 23:24:49.000 361 33387.36 369.91 2316.86 28.20 2011-12-27 23:24:50.000 361 33387.44 369.95 2316.85 28.20 2011-12-27 23:24:51.000 361 33387.38 369.93 2316.82 28.20 2011-12-27 23:24:52.000 361 33387.38 369.91 2316.84 28.20 2011-12-27 23:24:53.000 361 33387.40 369.94 2316.87 28.20 2011-12-27 23:24:54.000 361 33387.38 369.91 2316.90 28.20 2011-12-27 23:24:55.000 361 33387.39 369.88 2316.86 28.20 2011-12-27 23:24:56.000 361 33387.43 369.92 2316.74 28.20 2011-12-27 23:24:57.000 361 33387.40 369.91 2316.84 28.20 2011-12-27 23:24:58.000 361 33387.47 369.90 2316.81 28.20 2011-12-27 23:24:59.000 361 33387.45 369.90 2316.81 28.20 2011-12-27 23:25:00.000 361 33387.29 369.91 2316.83 28.20 2011-12-27 23:25:01.000 361 33387.32 369.87 2316.81 28.20 2011-12-27 23:25:02.000 361 33387.38 369.90 2316.86 28.20 2011-12-27 23:25:03.000 361 33387.38 369.93 2316.86 28.20 2011-12-27 23:25:04.000 361 33387.32 369.93 2316.88 28.20 2011-12-27 23:25:05.000 361 33387.33 369.93 2316.85 28.20 2011-12-27 23:25:06.000 361 33387.38 369.97 2316.86 28.20 2011-12-27 23:25:06.000 361 33387.38 369.92 2316.84 28.20 2011-12-27 23:25:08.000 361 33387.45 369.91 2316.82 28.20 2011-12-27 23:25:09.000 361 33387.39 369.91 2316.89 28.20 2011-12-27 23:25:10.000 361 33387.37 369.93 2316.80 28.20 2011-12-27 23:25:11.000 361 33387.44 369.92 2316.85 28.20 2011-12-27 23:25:12.000 361 33387.39 369.89 2316.85 28.20 2011-12-27 23:25:13.000 361 33387.41 369.90 2316.84 28.20 2011-12-27 23:25:14.000 361 33387.39 369.93 2316.86 28.20 2011-12-27 23:25:15.000 361 33387.37 369.92 2316.86 28.20 2011-12-27 23:25:16.000 361 33387.46 369.90 2316.87 28.20 2011-12-27 23:25:17.000 361 33387.37 369.90 2316.86 28.20 2011-12-27 23:25:18.000 361 33387.34 369.94 2316.82 28.20 2011-12-27 23:25:19.000 361 33387.43 369.94 2316.77 28.20 2011-12-27 23:25:19.000 361 33387.38 369.92 2316.89 28.20 2011-12-27 23:25:21.000 361 33387.35 369.91 2316.84 28.20 2011-12-27 23:25:22.000 361 33387.41 369.94 2316.76 28.20 2011-12-27 23:25:23.000 361 33387.38 369.93 2316.86 28.20 2011-12-27 23:25:24.000 361 33387.39 369.89 2316.81 28.20 2011-12-27 23:25:25.000 361 33387.34 369.90 2316.82 28.20 2011-12-27 23:25:26.000 361 33387.34 369.88 2316.88 28.20 2011-12-27 23:25:27.000 361 33387.39 369.93 2316.82 28.20 2011-12-27 23:25:28.000 361 33387.47 369.93 2316.86 28.20 2011-12-27 23:25:29.000 361 33387.31 369.89 2316.79 28.20 2011-12-27 23:25:30.000 361 33387.34 369.88 2316.81 28.20 2011-12-27 23:25:31.000 361 33387.29 369.88 2316.85 28.20 2011-12-27 23:25:32.000 361 33387.26 369.89 2316.77 28.20 2011-12-27 23:25:33.000 361 33387.43 369.89 2316.89 28.20 2011-12-27 23:25:34.000 361 33387.35 369.86 2316.80 28.20 2011-12-27 23:25:35.000 361 33387.23 369.90 2316.81 28.20 2011-12-27 23:25:36.000 361 33387.38 369.89 2316.81 28.20 2011-12-27 23:25:37.000 361 33387.35 369.91 2316.81 28.20 2011-12-27 23:25:38.000 361 33387.38 369.86 2316.80 28.20 2011-12-27 23:25:39.000 361 33387.37 369.87 2316.85 28.20 2011-12-27 23:25:40.000 361 33387.41 369.88 2316.86 28.20 2011-12-27 23:25:41.000 361 33387.38 369.93 2316.81 28.20 2011-12-27 23:25:42.000 361 33387.36 369.87 2316.83 28.20 2011-12-27 23:25:43.000 361 33387.29 369.86 2316.80 28.20 2011-12-27 23:25:44.000 361 33387.38 369.88 2316.83 28.20 2011-12-27 23:25:45.000 361 33387.38 369.88 2316.87 28.20 2011-12-27 23:25:46.000 361 33387.39 369.89 2316.75 28.20 2011-12-27 23:25:47.000 361 33387.29 369.91 2316.88 28.20 2011-12-27 23:25:48.000 361 33387.35 369.89 2316.82 28.20 2011-12-27 23:25:49.000 361 33387.32 369.90 2316.90 28.20 2011-12-27 23:25:50.000 361 33387.38 369.85 2316.81 28.20 2011-12-27 23:25:51.000 361 33387.35 369.85 2316.81 28.20 2011-12-27 23:25:52.000 361 33387.38 369.86 2316.76 28.20 2011-12-27 23:25:53.000 361 33387.34 369.82 2316.82 28.20 2011-12-27 23:25:54.000 361 33387.30 369.89 2316.73 28.20 2011-12-27 23:25:55.000 361 33387.27 369.88 2316.77 28.20 2011-12-27 23:25:56.000 361 33387.40 369.90 2316.78 28.20 2011-12-27 23:25:57.000 361 33387.29 369.92 2316.80 28.20 2011-12-27 23:25:58.000 361 33387.28 369.86 2316.76 28.20 2011-12-27 23:25:59.000 361 33387.37 369.90 2316.75 28.20 2011-12-27 23:26:00.000 361 33387.47 369.89 2316.76 28.20 2011-12-27 23:26:00.000 361 33387.26 369.85 2316.73 28.20 2011-12-27 23:26:02.000 361 33387.34 369.90 2316.78 28.20 2011-12-27 23:26:03.000 361 33387.34 369.93 2316.78 28.20 2011-12-27 23:26:04.000 361 33387.35 369.90 2316.81 28.20 2011-12-27 23:26:05.000 361 33387.26 369.91 2316.78 28.20 2011-12-27 23:26:06.000 361 33387.30 369.88 2316.76 28.20 2011-12-27 23:26:07.000 361 33387.34 369.86 2316.77 28.20 2011-12-27 23:26:08.000 361 33387.31 369.88 2316.78 28.20 2011-12-27 23:26:09.000 361 33387.34 369.86 2316.71 28.20 2011-12-27 23:26:10.000 361 33387.23 369.86 2316.85 28.20 2011-12-27 23:26:11.000 361 33387.35 369.89 2316.81 28.20 2011-12-27 23:26:12.000 361 33387.29 369.87 2316.95 28.20 2011-12-27 23:26:13.000 361 33387.31 369.89 2316.84 28.20 2011-12-27 23:26:13.000 361 33387.29 369.83 2316.76 28.20 2011-12-27 23:26:15.000 361 33387.35 369.86 2316.81 28.20 2011-12-27 23:26:16.000 361 33387.22 369.88 2316.85 28.20 2011-12-27 23:26:17.000 361 33387.33 369.87 2316.67 28.20 2011-12-27 23:26:18.000 361 33387.38 369.93 2316.80 28.20 2011-12-27 23:26:19.000 361 33387.25 369.88 2316.84 28.20 2011-12-27 23:26:20.000 361 33387.32 369.87 2316.76 28.20 2011-12-27 23:26:21.000 361 33387.32 369.86 2316.81 28.20 2011-12-27 23:26:22.000 361 33387.31 369.82 2316.86 28.20 2011-12-27 23:26:23.000 361 33387.29 369.86 2316.75 28.20 2011-12-27 23:26:24.000 361 33387.31 369.86 2316.77 28.20 2011-12-27 23:26:25.000 361 33387.22 369.85 2316.78 28.20 2011-12-27 23:26:26.000 361 33387.36 369.88 2316.81 28.20 2011-12-27 23:26:27.000 361 33387.33 369.88 2316.74 28.20 2011-12-27 23:26:28.000 361 33387.23 369.82 2316.78 28.20 2011-12-27 23:26:29.000 361 33387.27 369.88 2316.78 28.20 2011-12-27 23:26:30.000 361 33387.24 369.81 2316.78 28.20 2011-12-27 23:26:31.000 361 33387.32 369.81 2316.81 28.20 2011-12-27 23:26:32.000 361 33387.27 369.84 2316.71 28.20 2011-12-27 23:26:33.000 361 33387.32 369.85 2316.77 28.20 2011-12-27 23:26:34.000 361 33387.34 369.87 2316.69 28.20 2011-12-27 23:26:35.000 361 33387.28 369.84 2316.81 28.20 2011-12-27 23:26:36.000 361 33387.42 369.84 2316.76 28.20 2011-12-27 23:26:37.000 361 33387.35 369.85 2316.72 28.20 2011-12-27 23:26:38.000 361 33387.31 369.85 2316.73 28.20 2011-12-27 23:26:39.000 361 33387.33 369.85 2316.77 28.20 2011-12-27 23:26:40.000 361 33387.33 369.85 2316.84 28.20 2011-12-27 23:26:41.000 361 33387.28 369.83 2316.78 28.20 2011-12-27 23:26:42.000 361 33387.38 369.86 2316.76 28.20 2011-12-27 23:26:43.000 361 33387.25 369.84 2316.81 28.20 2011-12-27 23:26:44.000 361 33387.21 369.82 2316.76 28.20 2011-12-27 23:26:45.000 361 33387.28 369.82 2316.75 28.20 2011-12-27 23:26:46.000 361 33387.29 369.86 2316.72 28.20 2011-12-27 23:26:47.000 361 33387.27 369.81 2316.70 28.20 2011-12-27 23:26:48.000 361 33387.39 369.85 2316.73 28.20 2011-12-27 23:26:49.000 361 33387.29 369.84 2316.74 28.20 2011-12-27 23:26:50.000 361 33387.29 369.82 2316.74 28.20 2011-12-27 23:26:51.000 361 33387.35 369.81 2316.85 28.20 2011-12-27 23:26:52.000 361 33387.27 369.88 2316.85 28.20 2011-12-27 23:26:53.000 361 33387.33 369.87 2316.76 28.20 2011-12-27 23:26:54.000 361 33387.31 369.83 2316.81 28.20 2011-12-27 23:26:54.000 361 33387.29 369.81 2316.78 28.20 2011-12-27 23:26:56.000 361 33387.39 369.85 2316.76 28.20 2011-12-27 23:26:57.000 361 33387.39 369.82 2316.75 28.20 2011-12-27 23:26:58.000 361 33387.37 369.84 2316.74 28.20 2011-12-27 23:26:59.000 361 33387.34 369.85 2316.78 28.20 2011-12-27 23:27:00.000 361 33387.32 369.86 2316.78 28.20 2011-12-27 23:27:01.000 361 33387.39 369.82 2316.75 28.20 2011-12-27 23:27:02.000 361 33387.41 369.83 2316.75 28.20 2011-12-27 23:27:03.000 361 33387.36 369.85 2316.76 28.20 2011-12-27 23:27:04.000 361 33387.47 369.83 2316.71 28.20 2011-12-27 23:27:05.000 361 33387.28 369.85 2316.74 28.20 2011-12-27 23:27:06.000 361 33387.41 369.83 2316.72 28.20 2011-12-27 23:27:07.000 361 33387.27 369.81 2316.74 28.20 2011-12-27 23:27:07.000 361 33387.36 369.83 2316.71 28.20 2011-12-27 23:27:09.000 361 33387.37 369.84 2316.75 28.20 2011-12-27 23:27:10.000 361 33387.39 369.85 2316.73 28.20 2011-12-27 23:27:11.000 361 33387.38 369.87 2316.76 28.20 2011-12-27 23:27:12.000 361 33387.39 369.85 2316.74 28.20 2011-12-27 23:27:13.000 361 33387.35 369.86 2316.70 28.20 2011-12-27 23:27:14.000 361 33387.32 369.86 2316.76 28.20 2011-12-27 23:27:15.000 361 33387.31 369.80 2316.80 28.20 2011-12-27 23:27:16.000 361 33387.32 369.88 2316.71 28.20 2011-12-27 23:27:17.000 361 33387.40 369.86 2316.72 28.20 2011-12-27 23:27:18.000 361 33387.41 369.85 2316.80 28.20 2011-12-27 23:27:19.000 361 33387.36 369.85 2316.80 28.20 2011-12-27 23:27:20.000 361 33387.35 369.82 2316.84 28.20 2011-12-27 23:27:21.000 361 33387.28 369.82 2316.76 28.20 2011-12-27 23:27:22.000 361 33387.25 369.85 2316.68 28.20 2011-12-27 23:27:23.000 361 33387.35 369.89 2316.78 28.20 2011-12-27 23:27:24.000 361 33387.43 369.82 2316.70 28.20 2011-12-27 23:27:25.000 361 33387.31 369.81 2316.76 28.20 2011-12-27 23:27:26.000 361 33387.37 369.84 2316.73 28.20 2011-12-27 23:27:27.000 361 33387.38 369.80 2316.71 28.20 2011-12-27 23:27:28.000 361 33387.39 369.82 2316.69 28.20 2011-12-27 23:27:29.000 361 33387.36 369.84 2316.66 28.20 2011-12-27 23:27:30.000 361 33387.25 369.81 2316.74 28.20 2011-12-27 23:27:31.000 361 33387.34 369.82 2316.68 28.20 2011-12-27 23:27:32.000 361 33387.31 369.84 2316.63 28.20 2011-12-27 23:27:33.000 361 33387.37 369.83 2316.67 28.20 2011-12-27 23:27:34.000 361 33387.32 369.81 2316.64 28.20 2011-12-27 23:27:35.000 361 33387.31 369.82 2316.69 28.20 2011-12-27 23:27:36.000 361 33387.37 369.83 2316.62 28.20 2011-12-27 23:27:37.000 361 33387.36 369.82 2316.65 28.20 2011-12-27 23:27:38.000 361 33387.35 369.82 2316.60 28.20 2011-12-27 23:27:39.000 361 33387.38 369.81 2316.76 28.20 2011-12-27 23:27:40.000 361 33387.29 369.81 2316.69 28.20 2011-12-27 23:27:41.000 361 33387.38 369.81 2316.71 28.20 2011-12-27 23:27:42.000 361 33387.39 369.81 2316.70 28.20 2011-12-27 23:27:43.000 361 33387.35 369.79 2316.67 28.20 2011-12-27 23:27:44.000 361 33387.30 369.82 2316.68 28.20 2011-12-27 23:27:45.000 361 33387.35 369.84 2316.68 28.20 2011-12-27 23:27:46.000 361 33387.37 369.82 2316.68 28.20 2011-12-27 23:27:47.000 361 33387.32 369.85 2316.74 28.20 2011-12-27 23:27:48.000 361 33387.41 369.82 2316.75 28.20 2011-12-27 23:27:48.000 361 33387.32 369.79 2316.72 28.20 2011-12-27 23:27:50.000 361 33387.41 369.79 2316.71 28.20 2011-12-27 23:27:51.000 361 33387.35 369.84 2316.73 28.20 2011-12-27 23:27:52.000 361 33387.38 369.85 2316.68 28.20 2011-12-27 23:27:53.000 361 33387.43 369.81 2316.76 28.20 2011-12-27 23:27:54.000 361 33387.35 369.81 2316.70 28.20 2011-12-27 23:27:55.000 361 33387.37 369.81 2316.72 28.20 2011-12-27 23:27:56.000 361 33387.43 369.82 2316.76 28.20 2011-12-27 23:27:57.000 361 33387.37 369.82 2316.80 28.21 2011-12-27 23:27:58.000 361 33387.35 369.79 2316.71 28.20 2011-12-27 23:27:59.000 361 33387.36 369.85 2316.72 28.20 2011-12-27 23:28:00.000 361 33387.49 369.84 2316.67 28.20 2011-12-27 23:28:01.000 361 33387.42 369.83 2316.69 28.20 2011-12-27 23:28:01.000 361 33387.36 369.82 2316.76 28.20 2011-12-27 23:28:03.000 361 33387.34 369.87 2316.70 28.20 2011-12-27 23:28:04.000 361 33387.35 369.82 2316.72 28.20 2011-12-27 23:28:05.000 361 33387.31 369.85 2316.72 28.20 2011-12-27 23:28:06.000 361 33387.49 369.87 2316.70 28.20 2011-12-27 23:28:07.000 361 33387.45 369.84 2316.74 28.20 2011-12-27 23:28:08.000 361 33387.38 369.81 2316.74 28.20 2011-12-27 23:28:09.000 361 33387.43 369.82 2316.66 28.20 2011-12-27 23:28:10.000 361 33387.49 369.83 2316.76 28.20 2011-12-27 23:28:11.000 361 33387.37 369.82 2316.62 28.20 2011-12-27 23:28:12.000 361 33387.41 369.81 2316.68 28.21 2011-12-27 23:28:13.000 361 33387.41 369.80 2316.70 28.20 2011-12-27 23:28:14.000 361 33387.43 369.84 2316.65 28.20 2011-12-27 23:28:15.000 361 33387.44 369.86 2316.69 28.20 2011-12-27 23:28:16.000 361 33387.38 369.82 2316.70 28.20 2011-12-27 23:28:17.000 361 33387.37 369.84 2316.68 28.21 2011-12-27 23:28:18.000 361 33387.42 369.87 2316.65 28.20 2011-12-27 23:28:19.000 361 33387.44 369.85 2316.66 28.20 2011-12-27 23:28:20.000 361 33387.46 369.88 2316.77 28.21 2011-12-27 23:28:21.000 361 33387.49 369.83 2316.62 28.21 2011-12-27 23:28:22.000 361 33387.37 369.85 2316.72 28.21 2011-12-27 23:28:23.000 361 33387.41 369.82 2316.69 28.20 2011-12-27 23:28:24.000 361 33387.51 369.89 2316.76 28.20 2011-12-27 23:28:25.000 361 33387.44 369.86 2316.66 28.20 2011-12-27 23:28:26.000 361 33387.44 369.88 2316.78 28.20 2011-12-27 23:28:27.000 361 33387.45 369.80 2316.68 28.20 2011-12-27 23:28:28.000 361 33387.47 369.82 2316.68 28.20 2011-12-27 23:28:29.000 361 33387.46 369.82 2316.66 28.20 2011-12-27 23:28:30.000 361 33387.51 369.84 2316.65 28.20 2011-12-27 23:28:31.000 361 33387.43 369.83 2316.65 28.20 2011-12-27 23:28:32.000 361 33387.46 369.84 2316.68 28.20 2011-12-27 23:28:33.000 361 33387.51 369.82 2316.71 28.20 2011-12-27 23:28:34.000 361 33387.49 369.79 2316.69 28.20 2011-12-27 23:28:35.000 361 33387.39 369.81 2316.66 28.20 2011-12-27 23:28:36.000 361 33387.54 369.84 2316.62 28.20 2011-12-27 23:28:37.000 361 33387.51 369.79 2316.75 28.20 2011-12-27 23:28:38.000 361 33387.51 369.85 2316.64 28.20 2011-12-27 23:28:39.000 361 33387.54 369.84 2316.68 28.20 2011-12-27 23:28:40.000 361 33387.52 369.86 2316.71 28.20 2011-12-27 23:28:41.000 361 33387.53 369.85 2316.70 28.21 2011-12-27 23:28:42.000 361 33387.52 369.82 2316.65 28.20 2011-12-27 23:28:42.000 361 33387.52 369.81 2316.56 28.20 2011-12-27 23:28:44.000 361 33387.52 369.79 2316.66 28.20 2011-12-27 23:28:45.000 361 33387.56 369.88 2316.63 28.20 2011-12-27 23:28:46.000 361 33387.54 369.81 2316.71 28.20 2011-12-27 23:28:47.000 361 33387.39 369.83 2316.70 28.20 2011-12-27 23:28:48.000 361 33387.49 369.81 2316.76 28.20 2011-12-27 23:28:49.000 361 33387.50 369.82 2316.78 28.20 2011-12-27 23:28:50.000 361 33387.52 369.84 2316.72 28.20 2011-12-27 23:28:51.000 361 33387.52 369.83 2316.71 28.20 2011-12-27 23:28:52.000 361 33387.56 369.86 2316.63 28.20 2011-12-27 23:28:53.000 361 33387.43 369.84 2316.69 28.20 2011-12-27 23:28:54.000 361 33387.62 369.83 2316.62 28.20 2011-12-27 23:28:55.000 361 33387.56 369.82 2316.63 28.21 2011-12-27 23:28:55.000 361 33387.52 369.85 2316.63 28.21 2011-12-27 23:28:57.000 361 33387.55 369.81 2316.58 28.21 2011-12-27 23:28:58.000 361 33387.44 369.83 2316.65 28.20 2011-12-27 23:28:59.000 361 33387.54 369.82 2316.63 28.21 2011-12-27 23:29:00.000 361 33387.57 369.85 2316.62 28.20 2011-12-27 23:29:01.000 361 33387.57 369.83 2316.59 28.21 2011-12-27 23:29:02.000 361 33387.57 369.86 2316.61 28.21 2011-12-27 23:29:03.000 361 33387.52 369.84 2316.64 28.21 2011-12-27 23:29:04.000 361 33387.54 369.86 2316.66 28.21 2011-12-27 23:29:05.000 361 33387.59 369.88 2316.63 28.21 2011-12-27 23:29:06.000 361 33387.50 369.83 2316.60 28.21 2011-12-27 23:29:07.000 361 33387.49 369.85 2316.60 28.21 2011-12-27 23:29:08.000 361 33387.55 369.86 2316.62 28.21 2011-12-27 23:29:09.000 361 33387.59 369.83 2316.70 28.21 2011-12-27 23:29:10.000 361 33387.57 369.85 2316.64 28.21 2011-12-27 23:29:11.000 361 33387.63 369.85 2316.71 28.21 2011-12-27 23:29:12.000 361 33387.59 369.83 2316.63 28.21 2011-12-27 23:29:13.000 361 33387.58 369.79 2316.63 28.21 2011-12-27 23:29:14.000 361 33387.57 369.82 2316.67 28.21 2011-12-27 23:29:15.000 361 33387.58 369.83 2316.65 28.21 2011-12-27 23:29:16.000 361 33387.60 369.85 2316.67 28.21 2011-12-27 23:29:17.000 361 33387.68 369.86 2316.68 28.21 2011-12-27 23:29:18.000 361 33387.72 369.82 2316.59 28.21 2011-12-27 23:29:19.000 361 33387.56 369.84 2316.55 28.21 2011-12-27 23:29:20.000 361 33387.59 369.84 2316.60 28.21 2011-12-27 23:29:21.000 361 33387.50 369.83 2316.66 28.21 2011-12-27 23:29:22.000 361 33387.53 369.86 2316.65 28.21 2011-12-27 23:29:23.000 361 33387.57 369.84 2316.61 28.21 2011-12-27 23:29:24.000 361 33387.59 369.84 2316.67 28.21 2011-12-27 23:29:25.000 361 33387.68 369.84 2316.59 28.21 2011-12-27 23:29:26.000 361 33387.57 369.84 2316.62 28.21 2011-12-27 23:29:27.000 361 33387.66 369.80 2316.65 28.21 2011-12-27 23:29:28.000 361 33387.69 369.83 2316.62 28.21 2011-12-27 23:29:29.000 361 33387.59 369.81 2316.62 28.21 2011-12-27 23:29:30.000 361 33387.59 369.85 2316.62 28.21 2011-12-27 23:29:31.000 361 33387.63 369.79 2316.53 28.21 2011-12-27 23:29:32.000 361 33387.62 369.77 2316.69 28.21 2011-12-27 23:29:33.000 361 33387.63 369.83 2316.64 28.21 2011-12-27 23:29:34.000 361 33387.60 369.78 2316.60 28.21 2011-12-27 23:29:35.000 361 33387.52 369.82 2316.65 28.21 2011-12-27 23:29:36.000 361 33387.68 369.81 2316.69 28.21 2011-12-27 23:29:36.000 361 33387.65 369.79 2316.63 28.21 2011-12-27 23:29:38.000 361 33387.62 369.85 2316.62 28.21 2011-12-27 23:29:39.000 361 33387.63 369.83 2316.63 28.21 2011-12-27 23:29:40.000 361 33387.59 369.86 2316.75 28.21 2011-12-27 23:29:41.000 361 33387.76 369.82 2316.67 28.21 2011-12-27 23:29:42.000 361 33387.65 369.84 2316.63 28.21 2011-12-27 23:29:43.000 361 33387.62 369.81 2316.62 28.21 2011-12-27 23:29:44.000 361 33387.65 369.78 2316.74 28.21 2011-12-27 23:29:45.000 361 33387.62 369.80 2316.58 28.21 2011-12-27 23:29:46.000 361 33387.70 369.82 2316.65 28.21 2011-12-27 23:29:47.000 361 33387.64 369.80 2316.68 28.21 2011-12-27 23:29:48.000 361 33387.60 369.84 2316.63 28.21 2011-12-27 23:29:49.000 361 33387.59 369.84 2316.58 28.21 2011-12-27 23:29:49.000 361 33387.73 369.78 2316.69 28.21 2011-12-27 23:29:51.000 361 33387.68 369.84 2316.67 28.21 2011-12-27 23:29:52.000 361 33387.69 369.81 2316.64 28.21 2011-12-27 23:29:53.000 361 33387.54 369.84 2316.65 28.21 2011-12-27 23:29:54.000 361 33387.60 369.85 2316.54 28.21 2011-12-27 23:29:55.000 361 33387.63 369.82 2316.58 28.21 2011-12-27 23:29:56.000 361 33387.63 369.84 2316.66 28.21 2011-12-27 23:29:57.000 361 33387.73 369.85 2316.65 28.21 2011-12-27 23:29:58.000 361 33387.72 369.87 2316.63 28.21 2011-12-27 23:29:59.000 361 33387.71 369.87 2316.67 28.21 2011-12-27 23:30:00.000 361 33387.71 369.86 2316.60 28.21 2011-12-27 23:30:01.000 361 33387.64 369.84 2316.63 28.21 2011-12-27 23:30:02.000 361 33387.56 369.85 2316.67 28.21 2011-12-27 23:30:03.000 361 33387.68 369.87 2316.67 28.21 2011-12-27 23:30:04.000 361 33387.61 369.84 2316.64 28.21 2011-12-27 23:30:05.000 361 33387.65 369.86 2316.59 28.21 2011-12-27 23:30:06.000 361 33387.75 369.77 2316.63 28.21 2011-12-27 23:30:07.000 361 33387.67 369.79 2316.62 28.21 2011-12-27 23:30:08.000 361 33387.78 369.87 2316.69 28.21 2011-12-27 23:30:09.000 361 33387.71 369.87 2316.59 28.21 2011-12-27 23:30:10.000 361 33387.69 369.82 2316.62 28.21 2011-12-27 23:30:11.000 361 33387.73 369.80 2316.66 28.21 2011-12-27 23:30:12.000 361 33387.70 369.85 2316.65 28.21 2011-12-27 23:30:13.000 361 33387.73 369.84 2316.66 28.21 2011-12-27 23:30:14.000 361 33387.74 369.84 2316.71 28.21 2011-12-27 23:30:15.000 361 33387.64 369.85 2316.60 28.21 2011-12-27 23:30:16.000 361 33387.65 369.78 2316.64 28.21 2011-12-27 23:30:17.000 361 33387.66 369.81 2316.65 28.21 2011-12-27 23:30:18.000 361 33387.78 369.81 2316.71 28.21 2011-12-27 23:30:19.000 361 33387.71 369.79 2316.66 28.21 2011-12-27 23:30:20.000 361 33387.72 369.82 2316.68 28.21 2011-12-27 23:30:21.000 361 33387.73 369.80 2316.66 28.21 2011-12-27 23:30:22.000 361 33387.75 369.84 2316.70 28.21 2011-12-27 23:30:23.000 361 33387.78 369.85 2316.65 28.21 2011-12-27 23:30:24.000 361 33387.72 369.83 2316.60 28.21 2011-12-27 23:30:25.000 361 33387.78 369.82 2316.74 28.21 2011-12-27 23:30:26.000 361 33387.73 369.87 2316.68 28.21 2011-12-27 23:30:27.000 361 33387.72 369.86 2316.72 28.21 2011-12-27 23:30:28.000 361 33387.67 369.84 2316.67 28.21 2011-12-27 23:30:29.000 361 33387.74 369.83 2316.66 28.21 2011-12-27 23:30:30.000 361 33387.67 369.81 2316.63 28.21 2011-12-27 23:30:30.000 361 33387.71 369.79 2316.57 28.21 2011-12-27 23:30:32.000 361 33387.76 369.81 2316.66 28.21 2011-12-27 23:30:33.000 361 33387.74 369.81 2316.60 28.21 2011-12-27 23:30:34.000 361 33387.78 369.78 2316.63 28.21 2011-12-27 23:30:35.000 361 33387.71 369.81 2316.63 28.21 2011-12-27 23:30:36.000 361 33387.71 369.83 2316.62 28.21 2011-12-27 23:30:37.000 361 33387.69 369.81 2316.67 28.21 2011-12-27 23:30:38.000 361 33387.76 369.82 2316.74 28.21 2011-12-27 23:30:39.000 361 33387.69 369.85 2316.65 28.21 2011-12-27 23:30:40.000 361 33387.72 369.83 2316.55 28.21 2011-12-27 23:30:41.000 361 33387.72 369.79 2316.70 28.21 2011-12-27 23:30:42.000 361 33387.69 369.80 2316.60 28.21 2011-12-27 23:30:43.000 361 33387.69 369.77 2316.65 28.21 2011-12-27 23:30:43.000 361 33387.79 369.80 2316.56 28.21 2011-12-27 23:30:45.000 361 33387.75 369.84 2316.51 28.21 2011-12-27 23:30:46.000 361 33387.68 369.79 2316.63 28.21 2011-12-27 23:30:47.000 361 33387.75 369.86 2316.64 28.21 2011-12-27 23:30:48.000 361 33387.81 369.84 2316.70 28.21 2011-12-27 23:30:49.000 361 33387.79 369.84 2316.69 28.21 2011-12-27 23:30:50.000 361 33387.84 369.83 2316.59 28.21 2011-12-27 23:30:51.000 361 33387.72 369.83 2316.66 28.21 2011-12-27 23:30:52.000 361 33387.69 369.88 2316.69 28.21 2011-12-27 23:30:53.000 361 33387.78 369.87 2316.63 28.21 2011-12-27 23:30:54.000 361 33387.77 369.81 2316.64 28.21 2011-12-27 23:30:55.000 361 33387.80 369.81 2316.69 28.21 2011-12-27 23:30:56.000 361 33387.81 369.87 2316.59 28.21 2011-12-27 23:30:57.000 361 33387.82 369.84 2316.72 28.21 2011-12-27 23:30:58.000 361 33387.76 369.85 2316.61 28.21 2011-12-27 23:30:59.000 361 33387.79 369.86 2316.76 28.21 2011-12-27 23:31:00.000 361 33387.86 369.84 2316.62 28.21 2011-12-27 23:31:01.000 361 33387.74 369.81 2316.65 28.21 2011-12-27 23:31:02.000 361 33387.73 369.86 2316.66 28.21 2011-12-27 23:31:03.000 361 33387.79 369.81 2316.63 28.21 2011-12-27 23:31:04.000 361 33387.76 369.82 2316.62 28.21 2011-12-27 23:31:05.000 361 33387.81 369.80 2316.61 28.21 2011-12-27 23:31:06.000 361 33387.78 369.83 2316.60 28.21 2011-12-27 23:31:07.000 361 33387.76 369.81 2316.57 28.21 2011-12-27 23:31:08.000 361 33387.80 369.82 2316.61 28.21 2011-12-27 23:31:09.000 361 33387.78 369.79 2316.62 28.21 2011-12-27 23:31:10.000 361 33387.89 369.80 2316.62 28.21 2011-12-27 23:31:11.000 361 33387.76 369.76 2316.60 28.21 2011-12-27 23:31:12.000 361 33387.74 369.80 2316.72 28.21 2011-12-27 23:31:13.000 361 33387.78 369.81 2316.69 28.21 2011-12-27 23:31:14.000 361 33387.87 369.80 2316.60 28.21 2011-12-27 23:31:15.000 361 33387.79 369.80 2316.67 28.21 2011-12-27 23:31:16.000 361 33387.81 369.84 2316.63 28.21 2011-12-27 23:31:17.000 361 33387.78 369.84 2316.56 28.21 2011-12-27 23:31:18.000 361 33387.83 369.82 2316.66 28.21 2011-12-27 23:31:19.000 361 33387.85 369.82 2316.63 28.21 2011-12-27 23:31:20.000 361 33387.82 369.81 2316.65 28.21 2011-12-27 23:31:21.000 361 33387.85 369.85 2316.66 28.21 2011-12-27 23:31:22.000 361 33387.81 369.78 2316.67 28.21 2011-12-27 23:31:23.000 361 33387.88 369.82 2316.69 28.21 2011-12-27 23:31:24.000 361 33387.85 369.85 2316.61 28.21 2011-12-27 23:31:24.000 361 33387.82 369.81 2316.63 28.21 2011-12-27 23:31:26.000 361 33387.89 369.84 2316.71 28.21 2011-12-27 23:31:27.000 361 33387.81 369.79 2316.65 28.21 2011-12-27 23:31:28.000 361 33387.74 369.82 2316.62 28.21 2011-12-27 23:31:29.000 361 33387.92 369.79 2316.70 28.21 2011-12-27 23:31:30.000 361 33387.85 369.83 2316.53 28.21 2011-12-27 23:31:31.000 361 33387.80 369.83 2316.64 28.21 2011-12-27 23:31:32.000 361 33387.86 369.80 2316.65 28.21 2011-12-27 23:31:33.000 361 33387.89 369.83 2316.67 28.21 2011-12-27 23:31:34.000 361 33387.87 369.79 2316.63 28.21 2011-12-27 23:31:35.000 361 33387.91 369.83 2316.67 28.21 2011-12-27 23:31:36.000 361 33387.78 369.81 2316.68 28.21 2011-12-27 23:31:37.000 361 33387.82 369.81 2316.70 28.21 2011-12-27 23:31:37.000 361 33387.91 369.82 2316.62 28.21 2011-12-27 23:31:39.000 361 33387.97 369.81 2316.58 28.21 2011-12-27 23:31:40.000 361 33387.86 369.84 2316.57 28.21 2011-12-27 23:31:41.000 361 33387.90 369.81 2316.62 28.21 2011-12-27 23:31:42.000 361 33387.85 369.79 2316.62 28.21 2011-12-27 23:31:43.000 361 33387.88 369.80 2316.63 28.21 2011-12-27 23:31:44.000 361 33387.86 369.84 2316.71 28.21 2011-12-27 23:31:45.000 361 33387.93 369.80 2316.66 28.21 2011-12-27 23:31:46.000 361 33387.93 369.87 2316.63 28.21 2011-12-27 23:31:47.000 361 33387.79 369.79 2316.65 28.21 2011-12-27 23:31:48.000 361 33387.90 369.87 2316.69 28.21 2011-12-27 23:31:49.000 361 33387.87 369.85 2316.66 28.21 2011-12-27 23:31:50.000 361 33387.88 369.81 2316.65 28.21 2011-12-27 23:31:51.000 361 33387.90 369.78 2316.57 28.21 2011-12-27 23:31:52.000 361 33387.85 369.81 2316.66 28.21 2011-12-27 23:31:53.000 361 33387.81 369.80 2316.71 28.21 2011-12-27 23:31:54.000 361 33387.91 369.83 2316.69 28.21 2011-12-27 23:31:55.000 361 33387.85 369.77 2316.71 28.21 2011-12-27 23:31:56.000 361 33387.93 369.85 2316.76 28.21 2011-12-27 23:31:57.000 361 33387.88 369.79 2316.71 28.21 2011-12-27 23:31:58.000 361 33387.85 369.77 2316.65 28.21 2011-12-27 23:31:59.000 361 33387.90 369.81 2316.63 28.21 2011-12-27 23:32:00.000 361 33387.71 369.81 2316.68 28.21 2011-12-27 23:32:01.000 361 33387.83 369.80 2316.63 28.21 2011-12-27 23:32:02.000 361 33387.91 369.80 2316.76 28.21 2011-12-27 23:32:03.000 361 33387.89 369.81 2316.63 28.21 2011-12-27 23:32:04.000 361 33387.87 369.81 2316.67 28.21 2011-12-27 23:32:05.000 361 33387.88 369.76 2316.62 28.21 2011-12-27 23:32:06.000 361 33387.87 369.77 2316.66 28.21 2011-12-27 23:32:07.000 361 33387.90 369.76 2316.61 28.21 2011-12-27 23:32:08.000 361 33387.85 369.78 2316.69 28.21 2011-12-27 23:32:09.000 361 33387.91 369.80 2316.63 28.21 2011-12-27 23:32:10.000 361 33387.85 369.78 2316.64 28.21 2011-12-27 23:32:11.000 361 33387.90 369.77 2316.64 28.21 2011-12-27 23:32:12.000 361 33387.90 369.80 2316.69 28.21 2011-12-27 23:32:13.000 361 33387.85 369.78 2316.68 28.21 2011-12-27 23:32:14.000 361 33387.91 369.77 2316.72 28.21 2011-12-27 23:32:15.000 361 33387.87 369.79 2316.59 28.21 2011-12-27 23:32:16.000 361 33387.84 369.75 2316.63 28.21 2011-12-27 23:32:17.000 361 33387.88 369.81 2316.63 28.21 2011-12-27 23:32:18.000 361 33388.03 369.79 2316.68 28.21 2011-12-27 23:32:18.000 361 33387.91 369.78 2316.59 28.21 2011-12-27 23:32:20.000 361 33387.90 369.77 2316.63 28.21 2011-12-27 23:32:21.000 361 33387.87 369.76 2316.66 28.21 2011-12-27 23:32:22.000 361 33387.89 369.85 2316.59 28.21 2011-12-27 23:32:23.000 361 33387.92 369.79 2316.56 28.21 2011-12-27 23:32:24.000 361 33387.94 369.81 2316.64 28.21 2011-12-27 23:32:25.000 361 33387.91 369.80 2316.66 28.21 2011-12-27 23:32:26.000 361 33387.87 369.81 2316.64 28.21 2011-12-27 23:32:27.000 361 33387.90 369.78 2316.62 28.21 2011-12-27 23:32:28.000 361 33387.93 369.81 2316.68 28.21 2011-12-27 23:32:29.000 361 33387.93 369.85 2316.71 28.21 2011-12-27 23:32:30.000 361 33388.00 369.80 2316.62 28.21 2011-12-27 23:32:31.000 361 33387.88 369.78 2316.65 28.21 2011-12-27 23:32:31.000 361 33387.98 369.78 2316.71 28.21 2011-12-27 23:32:33.000 361 33387.91 369.80 2316.68 28.21 2011-12-27 23:32:34.000 361 33387.83 369.78 2316.76 28.21 2011-12-27 23:32:35.000 361 33387.99 369.81 2316.62 28.21 2011-12-27 23:32:36.000 361 33387.96 369.79 2316.63 28.21 2011-12-27 23:32:37.000 361 33387.90 369.78 2316.65 28.21 2011-12-27 23:32:38.000 361 33387.97 369.79 2316.68 28.21 2011-12-27 23:32:39.000 361 33387.87 369.85 2316.65 28.21 2011-12-27 23:32:40.000 361 33387.88 369.82 2316.62 28.21 2011-12-27 23:32:41.000 361 33387.92 369.80 2316.60 28.21 2011-12-27 23:32:42.000 361 33388.02 369.82 2316.63 28.21 2011-12-27 23:32:43.000 361 33387.98 369.80 2316.60 28.21 2011-12-27 23:32:44.000 361 33388.06 369.81 2316.62 28.21 2011-12-27 23:32:45.000 361 33387.93 369.82 2316.60 28.21 2011-12-27 23:32:46.000 361 33387.97 369.84 2316.68 28.21 2011-12-27 23:32:47.000 361 33388.03 369.81 2316.69 28.21 2011-12-27 23:32:48.000 361 33387.97 369.78 2316.58 28.21 2011-12-27 23:32:49.000 361 33387.91 369.81 2316.62 28.21 2011-12-27 23:32:50.000 361 33387.93 369.78 2316.66 28.21 2011-12-27 23:32:51.000 361 33387.99 369.81 2316.64 28.21 2011-12-27 23:32:52.000 361 33387.94 369.79 2316.68 28.21 2011-12-27 23:32:53.000 361 33387.91 369.82 2316.63 28.21 2011-12-27 23:32:54.000 361 33387.95 369.80 2316.62 28.21 2011-12-27 23:32:55.000 361 33387.95 369.80 2316.57 28.21 2011-12-27 23:32:56.000 361 33387.97 369.79 2316.66 28.21 2011-12-27 23:32:57.000 361 33388.00 369.78 2316.72 28.21 2011-12-27 23:32:58.000 361 33387.93 369.79 2316.65 28.21 2011-12-27 23:32:59.000 361 33387.90 369.80 2316.65 28.21 2011-12-27 23:33:00.000 361 33388.09 369.85 2316.66 28.21 2011-12-27 23:33:01.000 361 33387.90 369.84 2316.66 28.21 2011-12-27 23:33:02.000 361 33388.04 369.78 2316.60 28.21 2011-12-27 23:33:03.000 361 33387.94 369.80 2316.67 28.21 2011-12-27 23:33:04.000 361 33387.87 369.79 2316.67 28.21 2011-12-27 23:33:05.000 361 33387.93 369.82 2316.65 28.21 2011-12-27 23:33:06.000 361 33387.97 369.77 2316.64 28.21 2011-12-27 23:33:07.000 361 33387.94 369.77 2316.66 28.21 2011-12-27 23:33:08.000 361 33387.96 369.80 2316.63 28.21 2011-12-27 23:33:09.000 361 33387.93 369.80 2316.66 28.21 2011-12-27 23:33:10.000 361 33388.00 369.82 2316.65 28.21 2011-12-27 23:33:11.000 361 33388.00 369.79 2316.72 28.21 2011-12-27 23:33:12.000 361 33388.06 369.79 2316.74 28.21 2011-12-27 23:33:12.000 361 33387.95 369.76 2316.66 28.21 2011-12-27 23:33:14.000 361 33387.93 369.80 2316.63 28.21 2011-12-27 23:33:15.000 361 33388.03 369.80 2316.65 28.21 2011-12-27 23:33:16.000 361 33388.04 369.74 2316.65 28.21 2011-12-27 23:33:17.000 361 33387.99 369.76 2316.66 28.21 2011-12-27 23:33:18.000 361 33387.93 369.81 2316.62 28.21 2011-12-27 23:33:19.000 361 33387.93 369.79 2316.65 28.21 2011-12-27 23:33:20.000 361 33387.96 369.80 2316.58 28.21 2011-12-27 23:33:21.000 361 33387.88 369.81 2316.69 28.21 2011-12-27 23:33:22.000 361 33387.97 369.79 2316.72 28.21 2011-12-27 23:33:23.000 361 33387.95 369.79 2316.68 28.21 2011-12-27 23:33:24.000 361 33387.91 369.81 2316.69 28.21 2011-12-27 23:33:25.000 361 33387.97 369.84 2316.63 28.21 2011-12-27 23:33:25.000 361 33387.98 369.81 2316.72 28.21 2011-12-27 23:33:27.000 361 33387.97 369.79 2316.74 28.21 2011-12-27 23:33:28.000 361 33388.00 369.76 2316.67 28.21 2011-12-27 23:33:29.000 361 33388.01 369.81 2316.67 28.21 2011-12-27 23:33:30.000 361 33387.93 369.83 2316.68 28.21 2011-12-27 23:33:31.000 361 33387.88 369.81 2316.68 28.21 2011-12-27 23:33:32.000 361 33387.96 369.83 2316.80 28.21 2011-12-27 23:33:33.000 361 33387.92 369.81 2316.70 28.21 2011-12-27 23:33:34.000 361 33387.96 369.86 2316.66 28.21 2011-12-27 23:33:35.000 361 33387.87 369.84 2316.61 28.21 2011-12-27 23:33:36.000 361 33387.90 369.82 2316.75 28.21 2011-12-27 23:33:37.000 361 33387.84 369.80 2316.69 28.21 2011-12-27 23:33:38.000 361 33387.91 369.81 2316.72 28.21 2011-12-27 23:33:39.000 361 33387.91 369.80 2316.60 28.21 2011-12-27 23:33:40.000 361 33387.97 369.76 2316.67 28.21 2011-12-27 23:33:41.000 361 33388.00 369.78 2316.69 28.21 2011-12-27 23:33:42.000 361 33387.91 369.79 2316.69 28.21 2011-12-27 23:33:43.000 361 33387.90 369.78 2316.69 28.21 2011-12-27 23:33:44.000 361 33387.87 369.81 2316.64 28.21 2011-12-27 23:33:45.000 361 33387.90 369.80 2316.73 28.21 2011-12-27 23:33:46.000 361 33387.96 369.80 2316.70 28.21 2011-12-27 23:33:47.000 361 33387.93 369.79 2316.69 28.21 2011-12-27 23:33:48.000 361 33387.82 369.83 2316.62 28.21 2011-12-27 23:33:49.000 361 33387.84 369.81 2316.66 28.21 2011-12-27 23:33:50.000 361 33387.90 369.84 2316.71 28.21 2011-12-27 23:33:51.000 361 33387.86 369.81 2316.69 28.21 2011-12-27 23:33:52.000 361 33387.85 369.80 2316.76 28.21 2011-12-27 23:33:53.000 361 33387.85 369.79 2316.74 28.21 2011-12-27 23:33:54.000 361 33387.95 369.81 2316.67 28.21 2011-12-27 23:33:55.000 361 33387.85 369.78 2316.67 28.21 2011-12-27 23:33:56.000 361 33387.93 369.77 2316.68 28.21 2011-12-27 23:33:57.000 361 33387.90 369.78 2316.75 28.21 2011-12-27 23:33:58.000 361 33387.91 369.78 2316.68 28.21 2011-12-27 23:33:59.000 361 33387.86 369.82 2316.67 28.21 2011-12-27 23:34:00.000 361 33387.90 369.80 2316.71 28.21 2011-12-27 23:34:01.000 361 33387.78 369.81 2316.65 28.21 2011-12-27 23:34:02.000 361 33387.97 369.79 2316.65 28.21 2011-12-27 23:34:03.000 361 33387.96 369.80 2316.71 28.21 2011-12-27 23:34:04.000 361 33387.91 369.79 2316.68 28.21 2011-12-27 23:34:05.000 361 33387.97 369.82 2316.69 28.21 2011-12-27 23:34:06.000 361 33387.99 369.81 2316.72 28.21 2011-12-27 23:34:06.000 361 33387.90 369.79 2316.71 28.21 2011-12-27 23:34:08.000 361 33387.84 369.78 2316.75 28.21 2011-12-27 23:34:09.000 361 33387.90 369.77 2316.68 28.21 2011-12-27 23:34:10.000 361 33387.92 369.79 2316.65 28.21 2011-12-27 23:34:11.000 361 33387.90 369.80 2316.69 28.21 2011-12-27 23:34:12.000 361 33387.90 369.76 2316.75 28.21 2011-12-27 23:34:13.000 361 33387.96 369.80 2316.72 28.21 2011-12-27 23:34:14.000 361 33387.95 369.80 2316.65 28.21 2011-12-27 23:34:15.000 361 33387.85 369.80 2316.66 28.21 2011-12-27 23:34:16.000 361 33387.96 369.79 2316.77 28.21 2011-12-27 23:34:17.000 361 33387.96 369.79 2316.67 28.21 2011-12-27 23:34:18.000 361 33387.88 369.83 2316.78 28.21 2011-12-27 23:34:19.000 361 33387.87 369.81 2316.77 28.21 2011-12-27 23:34:19.000 361 33387.98 369.81 2316.67 28.21 2011-12-27 23:34:21.000 361 33387.94 369.80 2316.71 28.21 2011-12-27 23:34:22.000 361 33387.98 369.78 2316.60 28.21 2011-12-27 23:34:23.000 361 33388.03 369.80 2316.69 28.21 2011-12-27 23:34:24.000 361 33388.00 369.77 2316.75 28.21 2011-12-27 23:34:25.000 361 33387.92 369.82 2316.68 28.21 2011-12-27 23:34:26.000 361 33387.95 369.80 2316.78 28.21 2011-12-27 23:34:27.000 361 33387.94 369.81 2316.73 28.21 2011-12-27 23:34:28.000 361 33387.85 369.79 2316.71 28.21 2011-12-27 23:34:29.000 361 33387.90 369.78 2316.69 28.21 2011-12-27 23:34:30.000 361 33387.90 369.81 2316.71 28.21 2011-12-27 23:34:31.000 361 33387.82 369.81 2316.71 28.21 2011-12-27 23:34:32.000 361 33387.81 369.81 2316.71 28.21 2011-12-27 23:34:33.000 361 33387.88 369.78 2316.71 28.21 2011-12-27 23:34:34.000 361 33387.82 369.78 2316.72 28.21 2011-12-27 23:34:35.000 361 33387.91 369.80 2316.71 28.21 2011-12-27 23:34:36.000 361 33387.94 369.78 2316.72 28.21 2011-12-27 23:34:37.000 361 33387.84 369.78 2316.69 28.21 2011-12-27 23:34:38.000 361 33387.94 369.80 2316.71 28.21 2011-12-27 23:34:39.000 361 33387.89 369.79 2316.69 28.21 2011-12-27 23:34:40.000 361 33387.90 369.82 2316.69 28.21 2011-12-27 23:34:41.000 361 33387.90 369.83 2316.73 28.21 2011-12-27 23:34:42.000 361 33387.85 369.83 2316.69 28.21 2011-12-27 23:34:43.000 361 33387.81 369.80 2316.67 28.21 2011-12-27 23:34:44.000 361 33387.87 369.75 2316.72 28.21 2011-12-27 23:34:45.000 361 33387.87 369.82 2316.78 28.21 2011-12-27 23:34:46.000 361 33387.87 369.81 2316.74 28.21 2011-12-27 23:34:47.000 361 33387.91 369.79 2316.77 28.21 2011-12-27 23:34:48.000 361 33387.82 369.80 2316.72 28.21 2011-12-27 23:34:49.000 361 33387.81 369.81 2316.72 28.21 2011-12-27 23:34:50.000 361 33387.82 369.78 2316.66 28.21 2011-12-27 23:34:51.000 361 33387.93 369.81 2316.70 28.21 2011-12-27 23:34:52.000 361 33387.87 369.79 2316.71 28.21 2011-12-27 23:34:53.000 361 33387.95 369.81 2316.71 28.21 2011-12-27 23:34:54.000 361 33387.79 369.81 2316.67 28.21 2011-12-27 23:34:55.000 361 33387.75 369.80 2316.66 28.21 2011-12-27 23:34:56.000 361 33387.84 369.75 2316.74 28.21 2011-12-27 23:34:57.000 361 33387.85 369.78 2316.68 28.21 2011-12-27 23:34:58.000 361 33387.82 369.79 2316.75 28.21 2011-12-27 23:34:59.000 361 33387.81 369.82 2316.63 28.21 2011-12-27 23:35:00.000 361 33387.80 369.80 2316.78 28.21 2011-12-27 23:35:00.000 361 33387.79 369.79 2316.77 28.21 2011-12-27 23:35:02.000 361 33387.85 369.82 2316.70 28.21 2011-12-27 23:35:03.000 361 33387.79 369.88 2316.75 28.21 2011-12-27 23:35:04.000 361 33387.74 369.88 2316.79 28.21 2011-12-27 23:35:05.000 361 33387.86 369.80 2316.70 28.21 2011-12-27 23:35:06.000 361 33387.78 369.80 2316.70 28.21 2011-12-27 23:35:07.000 361 33387.80 369.79 2316.69 28.21 2011-12-27 23:35:08.000 361 33387.79 369.80 2316.77 28.21 2011-12-27 23:35:09.000 361 33387.84 369.85 2316.66 28.21 2011-12-27 23:35:10.000 361 33387.86 369.81 2316.75 28.21 2011-12-27 23:35:11.000 361 33387.74 369.81 2316.80 28.21 2011-12-27 23:35:12.000 361 33387.84 369.84 2316.67 28.21 2011-12-27 23:35:13.000 361 33387.85 369.79 2316.72 28.21 2011-12-27 23:35:13.000 361 33387.85 369.81 2316.68 28.21 2011-12-27 23:35:15.000 361 33387.81 369.81 2316.74 28.21 2011-12-27 23:35:16.000 361 33387.79 369.80 2316.72 28.21 2011-12-27 23:35:17.000 361 33387.79 369.82 2316.66 28.21 2011-12-27 23:35:18.000 361 33387.81 369.81 2316.76 28.21 2011-12-27 23:35:19.000 361 33387.81 369.82 2316.78 28.21 2011-12-27 23:35:20.000 361 33387.84 369.81 2316.69 28.21 2011-12-27 23:35:21.000 361 33387.82 369.83 2316.74 28.21 2011-12-27 23:35:22.000 361 33387.84 369.80 2316.73 28.21 2011-12-27 23:35:23.000 361 33387.87 369.78 2316.66 28.21 2011-12-27 23:35:24.000 361 33387.91 369.80 2316.72 28.21 2011-12-27 23:35:25.000 361 33387.81 369.81 2316.75 28.21 2011-12-27 23:35:26.000 361 33387.80 369.84 2316.69 28.21 2011-12-27 23:35:27.000 361 33387.83 369.81 2316.76 28.21 2011-12-27 23:35:28.000 361 33387.80 369.80 2316.63 28.21 2011-12-27 23:35:29.000 361 33387.71 369.83 2316.75 28.21 2011-12-27 23:35:30.000 361 33387.73 369.76 2316.76 28.21 2011-12-27 23:35:31.000 361 33387.74 369.82 2316.72 28.21 2011-12-27 23:35:32.000 361 33387.85 369.79 2316.69 28.21 2011-12-27 23:35:33.000 361 33387.81 369.82 2316.76 28.21 2011-12-27 23:35:34.000 361 33387.85 369.81 2316.74 28.21 2011-12-27 23:35:35.000 361 33387.86 369.81 2316.75 28.21 2011-12-27 23:35:36.000 361 33387.79 369.78 2316.71 28.21 2011-12-27 23:35:37.000 361 33387.79 369.77 2316.68 28.21 2011-12-27 23:35:38.000 361 33387.84 369.77 2316.68 28.21 2011-12-27 23:35:39.000 361 33387.83 369.81 2316.71 28.21 2011-12-27 23:35:40.000 361 33387.71 369.87 2316.72 28.21 2011-12-27 23:35:41.000 361 33387.82 369.80 2316.66 28.21 2011-12-27 23:35:42.000 361 33387.88 369.88 2316.71 28.21 2011-12-27 23:35:43.000 361 33387.76 369.86 2316.75 28.21 2011-12-27 23:35:44.000 361 33387.70 369.79 2316.78 28.21 2011-12-27 23:35:45.000 361 33387.82 369.79 2316.75 28.21 2011-12-27 23:35:46.000 361 33387.76 369.79 2316.68 28.21 2011-12-27 23:35:47.000 361 33387.84 369.81 2316.68 28.21 2011-12-27 23:35:48.000 361 33387.74 369.84 2316.70 28.21 2011-12-27 23:35:49.000 361 33387.74 369.81 2316.68 28.21 2011-12-27 23:35:50.000 361 33387.76 369.81 2316.69 28.21 2011-12-27 23:35:51.000 361 33387.85 369.79 2316.70 28.21 2011-12-27 23:35:52.000 361 33387.82 369.80 2316.74 28.21 2011-12-27 23:35:53.000 361 33387.74 369.82 2316.78 28.21 2011-12-27 23:35:54.000 361 33387.80 369.87 2316.76 28.21 2011-12-27 23:35:54.000 361 33387.73 369.83 2316.72 28.21 2011-12-27 23:35:56.000 361 33387.79 369.83 2316.67 28.21 2011-12-27 23:35:57.000 361 33387.74 369.81 2316.75 28.21 2011-12-27 23:35:58.000 361 33387.66 369.81 2316.71 28.21 2011-12-27 23:35:59.000 361 33387.71 369.84 2316.69 28.21 2011-12-27 23:36:00.000 361 33387.80 369.79 2316.71 28.21 2011-12-27 23:36:01.000 361 33387.75 369.78 2316.76 28.21 2011-12-27 23:36:02.000 361 33387.68 369.81 2316.67 28.21 2011-12-27 23:36:03.000 361 33387.76 369.82 2316.77 28.21 2011-12-27 23:36:04.000 361 33387.72 369.77 2316.69 28.21 2011-12-27 23:36:05.000 361 33387.71 369.80 2316.82 28.21 2011-12-27 23:36:06.000 361 33387.65 369.81 2316.71 28.21 2011-12-27 23:36:07.000 361 33387.74 369.79 2316.70 28.21 2011-12-27 23:36:07.000 361 33387.77 369.80 2316.78 28.21 2011-12-27 23:36:09.000 361 33387.70 369.82 2316.74 28.21 2011-12-27 23:36:10.000 361 33387.79 369.78 2316.74 28.21 2011-12-27 23:36:11.000 361 33387.69 369.79 2316.87 28.21 2011-12-27 23:36:12.000 361 33387.66 369.77 2316.71 28.21 2011-12-27 23:36:13.000 361 33387.65 369.77 2316.65 28.21 2011-12-27 23:36:14.000 361 33387.69 369.77 2316.72 28.21 2011-12-27 23:36:15.000 361 33387.73 369.81 2316.68 28.21 2011-12-27 23:36:16.000 361 33387.84 369.78 2316.79 28.21 2011-12-27 23:36:17.000 361 33387.66 369.75 2316.78 28.21 2011-12-27 23:36:18.000 361 33387.80 369.80 2316.69 28.21 2011-12-27 23:36:19.000 361 33387.65 369.77 2316.72 28.21 2011-12-27 23:36:20.000 361 33387.71 369.86 2316.78 28.21 2011-12-27 23:36:21.000 361 33387.72 369.77 2316.68 28.21 2011-12-27 23:36:22.000 361 33387.78 369.78 2316.72 28.21 2011-12-27 23:36:23.000 361 33387.62 369.81 2316.80 28.21 2011-12-27 23:36:24.000 361 33387.72 369.82 2316.72 28.21 2011-12-27 23:36:25.000 361 33387.68 369.81 2316.69 28.21 2011-12-27 23:36:26.000 361 33387.65 369.80 2316.79 28.21 2011-12-27 23:36:27.000 361 33387.68 369.84 2316.72 28.21 2011-12-27 23:36:28.000 361 33387.73 369.79 2316.75 28.21 2011-12-27 23:36:29.000 361 33387.65 369.80 2316.68 28.21 2011-12-27 23:36:30.000 361 33387.71 369.82 2316.71 28.21 2011-12-27 23:36:31.000 361 33387.70 369.78 2316.75 28.21 2011-12-27 23:36:32.000 361 33387.68 369.80 2316.69 28.21 2011-12-27 23:36:33.000 361 33387.59 369.77 2316.69 28.21 2011-12-27 23:36:34.000 361 33387.76 369.83 2316.68 28.21 2011-12-27 23:36:35.000 361 33387.60 369.82 2316.67 28.21 2011-12-27 23:36:36.000 361 33387.67 369.83 2316.65 28.21 2011-12-27 23:36:37.000 361 33387.65 369.85 2316.69 28.21 2011-12-27 23:36:38.000 361 33387.67 369.77 2316.72 28.21 2011-12-27 23:36:39.000 361 33387.69 369.76 2316.70 28.21 2011-12-27 23:36:40.000 361 33387.65 369.82 2316.78 28.21 2011-12-27 23:36:41.000 361 33387.63 369.80 2316.65 28.21 2011-12-27 23:36:42.000 361 33387.73 369.78 2316.71 28.21 2011-12-27 23:36:43.000 361 33387.76 369.79 2316.74 28.21 2011-12-27 23:36:44.000 361 33387.62 369.83 2316.63 28.21 2011-12-27 23:36:45.000 361 33387.73 369.79 2316.74 28.21 2011-12-27 23:36:46.000 361 33387.61 369.74 2316.68 28.21 2011-12-27 23:36:47.000 361 33387.77 369.75 2316.78 28.21 2011-12-27 23:36:48.000 361 33387.72 369.78 2316.73 28.21 2011-12-27 23:36:48.000 361 33387.63 369.78 2316.73 28.21 2011-12-27 23:36:50.000 361 33387.61 369.75 2316.74 28.21 2011-12-27 23:36:51.000 361 33387.76 369.76 2316.74 28.21 2011-12-27 23:36:52.000 361 33387.67 369.76 2316.70 28.21 2011-12-27 23:36:53.000 361 33387.57 369.79 2316.72 28.21 2011-12-27 23:36:54.000 361 33387.79 369.79 2316.72 28.21 2011-12-27 23:36:55.000 361 33387.53 369.73 2316.66 28.21 2011-12-27 23:36:56.000 361 33387.70 369.75 2316.68 28.21 2011-12-27 23:36:57.000 361 33387.66 369.80 2316.79 28.21 2011-12-27 23:36:58.000 361 33387.62 369.76 2316.72 28.21 2011-12-27 23:36:59.000 361 33387.62 369.81 2316.73 28.21 2011-12-27 23:37:00.000 361 33387.63 369.81 2316.59 28.21 2011-12-27 23:37:01.000 361 33387.63 369.77 2316.65 28.21 2011-12-27 23:37:01.000 361 33387.74 369.81 2316.69 28.21 2011-12-27 23:37:03.000 361 33387.65 369.76 2316.75 28.21 2011-12-27 23:37:04.000 361 33387.58 369.78 2316.71 28.21 2011-12-27 23:37:05.000 361 33387.66 369.79 2316.68 28.21 2011-12-27 23:37:06.000 361 33387.61 369.79 2316.68 28.21 2011-12-27 23:37:07.000 361 33387.65 369.77 2316.67 28.21 2011-12-27 23:37:08.000 361 33387.73 369.79 2316.71 28.21 2011-12-27 23:37:09.000 361 33387.62 369.79 2316.63 28.21 2011-12-27 23:37:10.000 361 33387.66 369.78 2316.75 28.21 2011-12-27 23:37:11.000 361 33387.68 369.80 2316.78 28.21 2011-12-27 23:37:12.000 361 33387.65 369.79 2316.67 28.21 2011-12-27 23:37:13.000 361 33387.61 369.78 2316.66 28.21 2011-12-27 23:37:14.000 361 33387.62 369.78 2316.62 28.21 2011-12-27 23:37:15.000 361 33387.60 369.78 2316.67 28.21 2011-12-27 23:37:16.000 361 33387.64 369.79 2316.66 28.21 2011-12-27 23:37:17.000 361 33387.67 369.78 2316.80 28.21 2011-12-27 23:37:18.000 361 33387.62 369.77 2316.74 28.21 2011-12-27 23:37:19.000 361 33387.66 369.73 2316.74 28.21 2011-12-27 23:37:20.000 361 33387.65 369.74 2316.68 28.21 2011-12-27 23:37:21.000 361 33387.64 369.77 2316.69 28.21 2011-12-27 23:37:22.000 361 33387.64 369.75 2316.75 28.21 2011-12-27 23:37:23.000 361 33387.65 369.78 2316.65 28.21 2011-12-27 23:37:24.000 361 33387.66 369.72 2316.74 28.21 2011-12-27 23:37:25.000 361 33387.68 369.74 2316.75 28.21 2011-12-27 23:37:26.000 361 33387.57 369.77 2316.70 28.21 2011-12-27 23:37:27.000 361 33387.65 369.78 2316.72 28.21 2011-12-27 23:37:28.000 361 33387.60 369.77 2316.65 28.21 2011-12-27 23:37:29.000 361 33387.66 369.74 2316.66 28.21 2011-12-27 23:37:30.000 361 33387.61 369.77 2316.72 28.21 2011-12-27 23:37:31.000 361 33387.62 369.74 2316.65 28.21 2011-12-27 23:37:32.000 361 33387.56 369.76 2316.72 28.21 2011-12-27 23:37:33.000 361 33387.57 369.74 2316.77 28.21 2011-12-27 23:37:34.000 361 33387.61 369.74 2316.65 28.21 2011-12-27 23:37:35.000 361 33387.60 369.76 2316.72 28.21 2011-12-27 23:37:36.000 361 33387.63 369.78 2316.65 28.21 2011-12-27 23:37:37.000 361 33387.63 369.74 2316.65 28.21 2011-12-27 23:37:38.000 361 33387.64 369.76 2316.69 28.21 2011-12-27 23:37:39.000 361 33387.56 369.77 2316.66 28.21 2011-12-27 23:37:40.000 361 33387.53 369.77 2316.69 28.21 2011-12-27 23:37:41.000 361 33387.60 369.78 2316.71 28.21 2011-12-27 23:37:42.000 361 33387.51 369.73 2316.55 28.21 2011-12-27 23:37:42.000 361 33387.55 369.76 2316.66 28.21 2011-12-27 23:37:44.000 361 33387.58 369.76 2316.68 28.21 2011-12-27 23:37:45.000 361 33387.58 369.74 2316.72 28.21 2011-12-27 23:37:46.000 361 33387.59 369.74 2316.78 28.21 2011-12-27 23:37:47.000 361 33387.56 369.72 2316.72 28.21 2011-12-27 23:37:48.000 361 33387.54 369.70 2316.67 28.21 2011-12-27 23:37:49.000 361 33387.55 369.76 2316.66 28.21 2011-12-27 23:37:50.000 361 33387.54 369.74 2316.75 28.21 2011-12-27 23:37:51.000 361 33387.56 369.77 2316.74 28.21 2011-12-27 23:37:52.000 361 33387.56 369.75 2316.76 28.21 2011-12-27 23:37:53.000 361 33387.43 369.74 2316.69 28.21 2011-12-27 23:37:54.000 361 33387.43 369.72 2316.73 28.21 2011-12-27 23:37:55.000 361 33387.58 369.75 2316.67 28.21 2011-12-27 23:37:55.000 361 33387.56 369.75 2316.72 28.21 2011-12-27 23:37:57.000 361 33387.44 369.74 2316.70 28.21 2011-12-27 23:37:58.000 361 33387.57 369.75 2316.76 28.21 2011-12-27 23:37:59.000 361 33387.51 369.78 2316.63 28.21 2011-12-27 23:38:00.000 361 33387.51 369.76 2316.75 28.21 2011-12-27 23:38:01.000 361 33387.59 369.76 2316.78 28.21 2011-12-27 23:38:02.000 361 33387.53 369.79 2316.74 28.21 2011-12-27 23:38:03.000 361 33387.53 369.78 2316.65 28.21 2011-12-27 23:38:04.000 361 33387.54 369.74 2316.78 28.21 2011-12-27 23:38:05.000 361 33387.56 369.69 2316.64 28.21 2011-12-27 23:38:06.000 361 33387.53 369.72 2316.70 28.21 2011-12-27 23:38:07.000 361 33387.49 369.73 2316.75 28.21 2011-12-27 23:38:08.000 361 33387.42 369.73 2316.74 28.21 2011-12-27 23:38:09.000 361 33387.44 369.74 2316.65 28.21 2011-12-27 23:38:10.000 361 33387.46 369.77 2316.72 28.21 2011-12-27 23:38:11.000 361 33387.46 369.73 2316.69 28.21 2011-12-27 23:38:12.000 361 33387.44 369.78 2316.73 28.21 2011-12-27 23:38:13.000 361 33387.51 369.73 2316.74 28.21 2011-12-27 23:38:14.000 361 33387.49 369.73 2316.72 28.21 2011-12-27 23:38:15.000 361 33387.52 369.74 2316.78 28.21 2011-12-27 23:38:16.000 361 33387.47 369.76 2316.62 28.21 2011-12-27 23:38:17.000 361 33387.46 369.77 2316.70 28.21 2011-12-27 23:38:18.000 361 33387.50 369.76 2316.69 28.21 2011-12-27 23:38:19.000 361 33387.51 369.72 2316.72 28.21 2011-12-27 23:38:20.000 361 33387.41 369.71 2316.75 28.21 2011-12-27 23:38:21.000 361 33387.48 369.77 2316.69 28.21 2011-12-27 23:38:22.000 361 33387.46 369.79 2316.71 28.21 2011-12-27 23:38:23.000 361 33387.46 369.76 2316.77 28.21 2011-12-27 23:38:24.000 361 33387.43 369.76 2316.66 28.21 2011-12-27 23:38:25.000 361 33387.43 369.71 2316.65 28.22 2011-12-27 23:38:26.000 361 33387.43 369.74 2316.70 28.22 2011-12-27 23:38:27.000 361 33387.31 369.77 2316.69 28.21 2011-12-27 23:38:28.000 361 33387.47 369.74 2316.75 28.21 2011-12-27 23:38:29.000 361 33387.46 369.74 2316.68 28.21 2011-12-27 23:38:30.000 361 33387.41 369.75 2316.77 28.22 2011-12-27 23:38:31.000 361 33387.43 369.75 2316.73 28.22 2011-12-27 23:38:32.000 361 33387.44 369.75 2316.66 28.22 2011-12-27 23:38:33.000 361 33387.45 369.74 2316.75 28.22 2011-12-27 23:38:34.000 361 33387.46 369.69 2316.71 28.22 2011-12-27 23:38:35.000 361 33387.56 369.72 2316.77 28.22 2011-12-27 23:38:36.000 361 33387.47 369.74 2316.71 28.22 2011-12-27 23:38:36.000 361 33387.48 369.69 2316.73 28.22 2011-12-27 23:38:38.000 361 33387.41 369.70 2316.69 28.22 2011-12-27 23:38:39.000 361 33387.39 369.72 2316.69 28.22 2011-12-27 23:38:40.000 361 33387.46 369.77 2316.72 28.22 2011-12-27 23:38:41.000 361 33387.45 369.80 2316.71 28.22 2011-12-27 23:38:42.000 361 33387.47 369.69 2316.68 28.22 2011-12-27 23:38:43.000 361 33387.39 369.74 2316.59 28.22 2011-12-27 23:38:44.000 361 33387.49 369.72 2316.67 28.22 2011-12-27 23:38:45.000 361 33387.47 369.75 2316.68 28.22 2011-12-27 23:38:46.000 361 33387.53 369.74 2316.72 28.22 2011-12-27 23:38:47.000 361 33387.38 369.74 2316.76 28.22 2011-12-27 23:38:48.000 361 33387.35 369.74 2316.72 28.22 2011-12-27 23:38:49.000 361 33387.50 369.70 2316.76 28.22 2011-12-27 23:38:49.000 361 33387.44 369.70 2316.72 28.22 2011-12-27 23:38:51.000 361 33387.50 369.73 2316.68 28.22 2011-12-27 23:38:52.000 361 33387.48 369.72 2316.71 28.22 2011-12-27 23:38:53.000 361 33387.44 369.74 2316.78 28.22 2011-12-27 23:38:54.000 361 33387.38 369.66 2316.68 28.22 2011-12-27 23:38:55.000 361 33387.43 369.74 2316.74 28.22 2011-12-27 23:38:56.000 361 33387.38 369.69 2316.73 28.22 2011-12-27 23:38:57.000 361 33387.37 369.70 2316.59 28.22 2011-12-27 23:38:58.000 361 33387.40 369.71 2316.66 28.22 2011-12-27 23:38:59.000 361 33387.25 369.72 2316.62 28.22 2011-12-27 23:39:00.000 361 33387.43 369.71 2316.69 28.22 2011-12-27 23:39:01.000 361 33387.37 369.69 2316.74 28.22 2011-12-27 23:39:02.000 361 33387.41 369.67 2316.71 28.22 2011-12-27 23:39:03.000 361 33387.35 369.71 2316.80 28.22 2011-12-27 23:39:04.000 361 33387.39 369.71 2316.62 28.21 2011-12-27 23:39:05.000 361 33387.37 369.73 2316.68 28.22 2011-12-27 23:39:06.000 361 33387.40 369.73 2316.78 28.22 2011-12-27 23:39:07.000 361 33387.38 369.76 2316.79 28.22 2011-12-27 23:39:08.000 361 33387.35 369.74 2316.74 28.21 2011-12-27 23:39:09.000 361 33387.40 369.69 2316.71 28.21 2011-12-27 23:39:10.000 361 33387.37 369.73 2316.69 28.22 2011-12-27 23:39:11.000 361 33387.34 369.68 2316.72 28.22 2011-12-27 23:39:12.000 361 33387.39 369.74 2316.71 28.22 2011-12-27 23:39:13.000 361 33387.33 369.74 2316.71 28.22 2011-12-27 23:39:14.000 361 33387.38 369.74 2316.71 28.22 2011-12-27 23:39:15.000 361 33387.38 369.73 2316.75 28.22 2011-12-27 23:39:16.000 361 33387.39 369.67 2316.69 28.22 2011-12-27 23:39:17.000 361 33387.39 369.72 2316.72 28.22 2011-12-27 23:39:18.000 361 33387.32 369.69 2316.63 28.22 2011-12-27 23:39:19.000 361 33387.37 369.68 2316.70 28.22 2011-12-27 23:39:20.000 361 33387.30 369.65 2316.70 28.22 2011-12-27 23:39:21.000 361 33387.48 369.71 2316.75 28.21 2011-12-27 23:39:22.000 361 33387.37 369.69 2316.71 28.22 2011-12-27 23:39:23.000 361 33387.39 369.68 2316.80 28.22 2011-12-27 23:39:24.000 361 33387.33 369.69 2316.74 28.22 2011-12-27 23:39:25.000 361 33387.23 369.73 2316.74 28.22 2011-12-27 23:39:26.000 361 33387.32 369.68 2316.69 28.22 2011-12-27 23:39:27.000 361 33387.37 369.68 2316.75 28.22 2011-12-27 23:39:28.000 361 33387.35 369.70 2316.71 28.22 2011-12-27 23:39:29.000 361 33387.46 369.71 2316.74 28.21 2011-12-27 23:39:30.000 361 33387.33 369.69 2316.69 28.22 2011-12-27 23:39:30.000 361 33387.36 369.71 2316.74 28.22 2011-12-27 23:39:32.000 361 33387.40 369.70 2316.65 28.22 2011-12-27 23:39:33.000 361 33387.32 369.74 2316.76 28.22 2011-12-27 23:39:34.000 361 33387.37 369.70 2316.74 28.21 2011-12-27 23:39:35.000 361 33387.29 369.69 2316.70 28.22 2011-12-27 23:39:36.000 361 33387.32 369.73 2316.75 28.22 2011-12-27 23:39:37.000 361 33387.36 369.67 2316.73 28.22 2011-12-27 23:39:38.000 361 33387.26 369.65 2316.74 28.22 2011-12-27 23:39:39.000 361 33387.30 369.74 2316.75 28.22 2011-12-27 23:39:40.000 361 33387.35 369.68 2316.73 28.22 2011-12-27 23:39:41.000 361 33387.25 369.74 2316.73 28.22 2011-12-27 23:39:42.000 361 33387.44 369.71 2316.69 28.22 2011-12-27 23:39:43.000 361 33387.34 369.74 2316.74 28.22 2011-12-27 23:39:43.000 361 33387.35 369.69 2316.75 28.22 2011-12-27 23:39:45.000 361 33387.35 369.71 2316.76 28.22 2011-12-27 23:39:46.000 361 33387.40 369.71 2316.76 28.22 2011-12-27 23:39:47.000 361 33387.37 369.70 2316.71 28.22 2011-12-27 23:39:48.000 361 33387.39 369.69 2316.63 28.22 2011-12-27 23:39:49.000 361 33387.33 369.68 2316.76 28.22 2011-12-27 23:39:50.000 361 33387.28 369.64 2316.72 28.22 2011-12-27 23:39:51.000 361 33387.32 369.71 2316.72 28.22 2011-12-27 23:39:52.000 361 33387.29 369.70 2316.74 28.22 2011-12-27 23:39:53.000 361 33387.38 369.72 2316.84 28.22 2011-12-27 23:39:54.000 361 33387.29 369.69 2316.75 28.22 2011-12-27 23:39:55.000 361 33387.31 369.68 2316.74 28.22 2011-12-27 23:39:56.000 361 33387.23 369.64 2316.72 28.22 2011-12-27 23:39:57.000 361 33387.22 369.72 2316.70 28.22 2011-12-27 23:39:58.000 361 33387.23 369.70 2316.72 28.22 2011-12-27 23:39:59.000 361 33387.29 369.64 2316.68 28.22 2011-12-27 23:40:00.000 361 33387.26 369.67 2316.74 28.22 2011-12-27 23:40:01.000 361 33387.24 369.66 2316.68 28.22 2011-12-27 23:40:02.000 361 33387.29 369.67 2316.72 28.22 2011-12-27 23:40:03.000 361 33387.31 369.69 2316.76 28.22 2011-12-27 23:40:04.000 361 33387.25 369.70 2316.70 28.22 2011-12-27 23:40:05.000 361 33387.24 369.70 2316.77 28.22 2011-12-27 23:40:06.000 361 33387.20 369.74 2316.70 28.22 2011-12-27 23:40:07.000 361 33387.29 369.75 2316.65 28.22 2011-12-27 23:40:08.000 361 33387.25 369.74 2316.73 28.22 2011-12-27 23:40:09.000 361 33387.31 369.72 2316.70 28.22 2011-12-27 23:40:10.000 361 33387.25 369.71 2316.66 28.22 2011-12-27 23:40:11.000 361 33387.35 369.68 2316.73 28.22 2011-12-27 23:40:12.000 361 33387.19 369.74 2316.72 28.22 2011-12-27 23:40:13.000 361 33387.26 369.73 2316.66 28.22 2011-12-27 23:40:14.000 361 33387.25 369.70 2316.65 28.22 2011-12-27 23:40:15.000 361 33387.29 369.72 2316.68 28.22 2011-12-27 23:40:16.000 361 33387.26 369.73 2316.70 28.22 2011-12-27 23:40:17.000 361 33387.21 369.74 2316.62 28.22 2011-12-27 23:40:18.000 361 33387.25 369.71 2316.68 28.22 2011-12-27 23:40:19.000 361 33387.21 369.71 2316.66 28.22 2011-12-27 23:40:20.000 361 33387.20 369.73 2316.66 28.22 2011-12-27 23:40:21.000 361 33387.25 369.72 2316.59 28.22 2011-12-27 23:40:22.000 361 33387.23 369.73 2316.60 28.22 2011-12-27 23:40:23.000 361 33387.31 369.73 2316.72 28.22 2011-12-27 23:40:24.000 361 33387.25 369.69 2316.68 28.22 2011-12-27 23:40:24.000 361 33387.23 369.70 2316.68 28.22 2011-12-27 23:40:26.000 361 33387.21 369.71 2316.63 28.22 2011-12-27 23:40:27.000 361 33387.29 369.73 2316.63 28.22 2011-12-27 23:40:28.000 361 33387.25 369.72 2316.66 28.22 2011-12-27 23:40:29.000 361 33387.24 369.71 2316.75 28.22 2011-12-27 23:40:30.000 361 33387.34 369.71 2316.63 28.22 2011-12-27 23:40:31.000 361 33387.26 369.69 2316.71 28.22 2011-12-27 23:40:32.000 361 33387.16 369.67 2316.71 28.22 2011-12-27 23:40:33.000 361 33387.29 369.73 2316.68 28.22 2011-12-27 23:40:34.000 361 33387.15 369.67 2316.69 28.22 2011-12-27 23:40:35.000 361 33387.14 369.70 2316.68 28.22 2011-12-27 23:40:36.000 361 33387.26 369.75 2316.66 28.22 2011-12-27 23:40:37.000 361 33387.21 369.70 2316.72 28.22 2011-12-27 23:40:37.000 361 33387.14 369.70 2316.63 28.22 2011-12-27 23:40:39.000 361 33387.18 369.70 2316.63 28.22 2011-12-27 23:40:40.000 361 33387.16 369.74 2316.68 28.22 2011-12-27 23:40:41.000 361 33387.16 369.70 2316.57 28.22 2011-12-27 23:40:42.000 361 33387.01 369.70 2316.66 28.22 2011-12-27 23:40:43.000 361 33387.20 369.70 2316.62 28.22 2011-12-27 23:40:44.000 361 33387.13 369.68 2316.65 28.22 2011-12-27 23:40:45.000 361 33387.18 369.75 2316.72 28.22 2011-12-27 23:40:46.000 361 33387.26 369.71 2316.68 28.22 2011-12-27 23:40:47.000 361 33387.20 369.75 2316.63 28.22 2011-12-27 23:40:48.000 361 33387.22 369.74 2316.63 28.22 2011-12-27 23:40:49.000 361 33387.19 369.72 2316.66 28.22 2011-12-27 23:40:50.000 361 33387.18 369.73 2316.72 28.22 2011-12-27 23:40:51.000 361 33387.25 369.65 2316.68 28.22 2011-12-27 23:40:52.000 361 33387.21 369.70 2316.70 28.22 2011-12-27 23:40:53.000 361 33387.19 369.72 2316.65 28.22 2011-12-27 23:40:54.000 361 33387.13 369.73 2316.71 28.22 2011-12-27 23:40:55.000 361 33387.26 369.66 2316.68 28.22 2011-12-27 23:40:56.000 361 33387.21 369.67 2316.63 28.22 2011-12-27 23:40:57.000 361 33387.23 369.69 2316.74 28.22 2011-12-27 23:40:58.000 361 33387.23 369.73 2316.66 28.22 2011-12-27 23:40:59.000 361 33387.28 369.68 2316.66 28.22 2011-12-27 23:41:00.000 361 33387.21 369.69 2316.65 28.22 2011-12-27 23:41:01.000 361 33387.18 369.68 2316.60 28.22 2011-12-27 23:41:02.000 361 33387.21 369.70 2316.72 28.22 2011-12-27 23:41:03.000 361 33387.19 369.73 2316.66 28.22 2011-12-27 23:41:04.000 361 33387.20 369.68 2316.65 28.22 2011-12-27 23:41:05.000 361 33387.26 369.76 2316.66 28.22 2011-12-27 23:41:06.000 361 33387.15 369.68 2316.60 28.22 2011-12-27 23:41:07.000 361 33387.11 369.72 2316.68 28.22 2011-12-27 23:41:08.000 361 33387.17 369.69 2316.59 28.22 2011-12-27 23:41:09.000 361 33387.15 369.70 2316.68 28.22 2011-12-27 23:41:10.000 361 33387.19 369.70 2316.68 28.22 2011-12-27 23:41:11.000 361 33387.08 369.75 2316.69 28.22 2011-12-27 23:41:12.000 361 33387.07 369.70 2316.60 28.22 2011-12-27 23:41:13.000 361 33387.13 369.67 2316.71 28.22 2011-12-27 23:41:14.000 361 33387.12 369.66 2316.59 28.22 2011-12-27 23:41:15.000 361 33387.11 369.71 2316.59 28.22 2011-12-27 23:41:16.000 361 33387.17 369.72 2316.65 28.22 2011-12-27 23:41:17.000 361 33387.19 369.71 2316.59 28.22 2011-12-27 23:41:18.000 361 33387.16 369.70 2316.68 28.22 2011-12-27 23:41:18.000 361 33387.08 369.70 2316.60 28.22 2011-12-27 23:41:20.000 361 33387.19 369.69 2316.66 28.22 2011-12-27 23:41:21.000 361 33387.09 369.69 2316.61 28.22 2011-12-27 23:41:22.000 361 33387.11 369.69 2316.78 28.22 2011-12-27 23:41:23.000 361 33387.06 369.69 2316.63 28.22 2011-12-27 23:41:24.000 361 33387.13 369.70 2316.61 28.22 2011-12-27 23:41:25.000 361 33387.13 369.71 2316.66 28.22 2011-12-27 23:41:26.000 361 33387.04 369.69 2316.65 28.22 2011-12-27 23:41:27.000 361 33387.14 369.70 2316.66 28.22 2011-12-27 23:41:28.000 361 33387.13 369.68 2316.57 28.22 2011-12-27 23:41:29.000 361 33387.11 369.72 2316.70 28.22 2011-12-27 23:41:30.000 361 33387.03 369.64 2316.62 28.22 2011-12-27 23:41:31.000 361 33387.04 369.70 2316.68 28.22 2011-12-27 23:41:31.000 361 33387.06 369.69 2316.72 28.22 2011-12-27 23:41:33.000 361 33387.11 369.67 2316.62 28.22 2011-12-27 23:41:34.000 361 33387.04 369.70 2316.64 28.22 2011-12-27 23:41:35.000 361 33387.10 369.73 2316.70 28.22 2011-12-27 23:41:36.000 361 33387.14 369.68 2316.60 28.22 2011-12-27 23:41:37.000 361 33387.08 369.66 2316.60 28.22 2011-12-27 23:41:38.000 361 33387.06 369.68 2316.62 28.22 2011-12-27 23:41:39.000 361 33387.06 369.65 2316.75 28.22 2011-12-27 23:41:40.000 361 33387.13 369.65 2316.65 28.22 2011-12-27 23:41:41.000 361 33387.12 369.70 2316.71 28.22 2011-12-27 23:41:42.000 361 33387.10 369.73 2316.62 28.22 2011-12-27 23:41:43.000 361 33387.16 369.71 2316.59 28.22 2011-12-27 23:41:44.000 361 33386.97 369.71 2316.67 28.22 2011-12-27 23:41:45.000 361 33387.09 369.67 2316.69 28.22 2011-12-27 23:41:46.000 361 33387.00 369.67 2316.66 28.22 2011-12-27 23:41:47.000 361 33386.95 369.68 2316.66 28.22 2011-12-27 23:41:48.000 361 33387.07 369.65 2316.62 28.22 2011-12-27 23:41:49.000 361 33387.18 369.70 2316.65 28.22 2011-12-27 23:41:50.000 361 33387.01 369.68 2316.63 28.22 2011-12-27 23:41:51.000 361 33387.04 369.66 2316.56 28.22 2011-12-27 23:41:52.000 361 33387.04 369.68 2316.66 28.22 2011-12-27 23:41:53.000 361 33387.11 369.64 2316.60 28.22 2011-12-27 23:41:54.000 361 33387.07 369.68 2316.59 28.22 2011-12-27 23:41:55.000 361 33387.18 369.67 2316.60 28.22 2011-12-27 23:41:56.000 361 33387.07 369.68 2316.60 28.22 2011-12-27 23:41:57.000 361 33387.00 369.68 2316.63 28.22 2011-12-27 23:41:58.000 361 33387.03 369.69 2316.57 28.22 2011-12-27 23:41:59.000 361 33387.07 369.68 2316.69 28.22 2011-12-27 23:42:00.000 361 33387.04 369.70 2316.68 28.22 2011-12-27 23:42:01.000 361 33387.11 369.67 2316.69 28.22 2011-12-27 23:42:02.000 361 33387.04 369.64 2316.66 28.22 2011-12-27 23:42:03.000 361 33386.97 369.66 2316.68 28.22 2011-12-27 23:42:04.000 361 33387.08 369.68 2316.68 28.22 2011-12-27 23:42:05.000 361 33387.10 369.69 2316.59 28.22 2011-12-27 23:42:06.000 361 33387.13 369.62 2316.60 28.22 2011-12-27 23:42:07.000 361 33387.03 369.66 2316.61 28.22 2011-12-27 23:42:08.000 361 33387.02 369.71 2316.62 28.22 2011-12-27 23:42:09.000 361 33387.00 369.68 2316.62 28.22 2011-12-27 23:42:10.000 361 33386.96 369.69 2316.61 28.22 2011-12-27 23:42:11.000 361 33386.93 369.69 2316.60 28.22 2011-12-27 23:42:12.000 361 33386.97 369.68 2316.63 28.22 2011-12-27 23:42:12.000 361 33387.01 369.75 2316.69 28.22 2011-12-27 23:42:14.000 361 33387.01 369.72 2316.60 28.22 2011-12-27 23:42:15.000 361 33386.98 369.71 2316.63 28.22 2011-12-27 23:42:16.000 361 33386.98 369.75 2316.70 28.22 2011-12-27 23:42:17.000 361 33387.03 369.70 2316.65 28.22 2011-12-27 23:42:18.000 361 33387.04 369.68 2316.66 28.22 2011-12-27 23:42:19.000 361 33386.98 369.69 2316.63 28.22 2011-12-27 23:42:20.000 361 33386.93 369.68 2316.64 28.22 2011-12-27 23:42:21.000 361 33387.03 369.68 2316.67 28.22 2011-12-27 23:42:22.000 361 33387.00 369.71 2316.65 28.22 2011-12-27 23:42:23.000 361 33386.99 369.65 2316.65 28.22 2011-12-27 23:42:24.000 361 33386.92 369.70 2316.66 28.22 2011-12-27 23:42:25.000 361 33386.95 369.70 2316.65 28.22 2011-12-27 23:42:25.000 361 33386.98 369.67 2316.65 28.22 2011-12-27 23:42:27.000 361 33387.00 369.72 2316.67 28.22 2011-12-27 23:42:28.000 361 33386.95 369.70 2316.60 28.22 2011-12-27 23:42:29.000 361 33386.97 369.68 2316.65 28.22 2011-12-27 23:42:30.000 361 33387.00 369.67 2316.68 28.22 2011-12-27 23:42:31.000 361 33386.95 369.69 2316.59 28.22 2011-12-27 23:42:32.000 361 33387.02 369.68 2316.64 28.22 2011-12-27 23:42:33.000 361 33386.95 369.70 2316.69 28.22 2011-12-27 23:42:34.000 361 33386.94 369.75 2316.66 28.22 2011-12-27 23:42:35.000 361 33386.95 369.63 2316.76 28.22 2011-12-27 23:42:36.000 361 33386.99 369.69 2316.61 28.22 2011-12-27 23:42:37.000 361 33386.88 369.67 2316.75 28.22 2011-12-27 23:42:38.000 361 33386.89 369.67 2316.68 28.22 2011-12-27 23:42:39.000 361 33386.83 369.73 2316.63 28.22 2011-12-27 23:42:40.000 361 33386.97 369.69 2316.66 28.22 2011-12-27 23:42:41.000 361 33386.89 369.68 2316.66 28.22 2011-12-27 23:42:42.000 361 33386.89 369.67 2316.60 28.22 2011-12-27 23:42:43.000 361 33386.97 369.67 2316.66 28.22 2011-12-27 23:42:44.000 361 33386.96 369.70 2316.63 28.22 2011-12-27 23:42:45.000 361 33386.93 369.71 2316.71 28.22 2011-12-27 23:42:46.000 361 33386.93 369.69 2316.62 28.22 2011-12-27 23:42:47.000 361 33386.93 369.68 2316.60 28.22 2011-12-27 23:42:48.000 361 33386.98 369.70 2316.59 28.22 2011-12-27 23:42:49.000 361 33386.95 369.70 2316.73 28.22 2011-12-27 23:42:50.000 361 33386.92 369.69 2316.73 28.22 2011-12-27 23:42:51.000 361 33386.96 369.71 2316.67 28.22 2011-12-27 23:42:52.000 361 33386.94 369.74 2316.68 28.22 2011-12-27 23:42:53.000 361 33386.94 369.74 2316.55 28.22 2011-12-27 23:42:54.000 361 33386.93 369.71 2316.65 28.22 2011-12-27 23:42:55.000 361 33386.96 369.73 2316.65 28.22 2011-12-27 23:42:56.000 361 33386.91 369.69 2316.63 28.22 2011-12-27 23:42:57.000 361 33386.91 369.69 2316.65 28.22 2011-12-27 23:42:58.000 361 33386.94 369.69 2316.61 28.22 2011-12-27 23:42:59.000 361 33386.95 369.72 2316.68 28.22 2011-12-27 23:43:00.000 361 33386.93 369.76 2316.62 28.22 2011-12-27 23:43:01.000 361 33386.82 369.75 2316.65 28.22 2011-12-27 23:43:02.000 361 33386.85 369.73 2316.62 28.22 2011-12-27 23:43:03.000 361 33386.97 369.72 2316.62 28.22 2011-12-27 23:43:04.000 361 33386.91 369.72 2316.63 28.22 2011-12-27 23:43:05.000 361 33386.86 369.72 2316.62 28.22 2011-12-27 23:43:06.000 361 33386.93 369.70 2316.51 28.22 2011-12-27 23:43:06.000 361 33386.93 369.70 2316.57 28.22 2011-12-27 23:43:08.000 361 33386.87 369.74 2316.62 28.22 2011-12-27 23:43:09.000 361 33386.92 369.75 2316.71 28.22 2011-12-27 23:43:10.000 361 33386.87 369.78 2316.59 28.22 2011-12-27 23:43:11.000 361 33386.88 369.73 2316.66 28.22 2011-12-27 23:43:12.000 361 33386.85 369.75 2316.63 28.22 2011-12-27 23:43:13.000 361 33386.84 369.71 2316.63 28.22 2011-12-27 23:43:14.000 361 33386.91 369.73 2316.62 28.22 2011-12-27 23:43:15.000 361 33386.82 369.72 2316.65 28.22 2011-12-27 23:43:16.000 361 33386.89 369.70 2316.59 28.22 2011-12-27 23:43:17.000 361 33386.83 369.77 2316.60 28.22 2011-12-27 23:43:18.000 361 33387.00 369.79 2316.59 28.22 2011-12-27 23:43:19.000 361 33386.91 369.74 2316.62 28.22 2011-12-27 23:43:19.000 361 33386.87 369.74 2316.62 28.22 2011-12-27 23:43:21.000 361 33386.93 369.68 2316.56 28.22 2011-12-27 23:43:22.000 361 33386.88 369.73 2316.59 28.22 2011-12-27 23:43:23.000 361 33386.91 369.72 2316.57 28.22 2011-12-27 23:43:24.000 361 33386.89 369.73 2316.68 28.22 2011-12-27 23:43:25.000 361 33386.89 369.73 2316.65 28.22 2011-12-27 23:43:26.000 361 33386.82 369.71 2316.64 28.22 2011-12-27 23:43:27.000 361 33386.89 369.73 2316.62 28.22 2011-12-27 23:43:28.000 361 33386.83 369.75 2316.60 28.22 2011-12-27 23:43:29.000 361 33386.89 369.73 2316.60 28.22 2011-12-27 23:43:30.000 361 33386.85 369.71 2316.67 28.22 2011-12-27 23:43:31.000 361 33386.88 369.72 2316.60 28.22 2011-12-27 23:43:32.000 361 33386.83 369.70 2316.56 28.22 2011-12-27 23:43:33.000 361 33386.85 369.73 2316.60 28.22 2011-12-27 23:43:34.000 361 33386.89 369.77 2316.67 28.22 2011-12-27 23:43:35.000 361 33386.83 369.70 2316.62 28.22 2011-12-27 23:43:36.000 361 33386.81 369.73 2316.65 28.22 2011-12-27 23:43:37.000 361 33386.82 369.75 2316.62 28.22 2011-12-27 23:43:38.000 361 33386.88 369.76 2316.56 28.22 2011-12-27 23:43:39.000 361 33386.85 369.76 2316.65 28.22 2011-12-27 23:43:40.000 361 33386.84 369.76 2316.58 28.22 2011-12-27 23:43:41.000 361 33386.91 369.75 2316.59 28.22 2011-12-27 23:43:42.000 361 33386.80 369.75 2316.70 28.22 2011-12-27 23:43:43.000 361 33386.86 369.80 2316.69 28.22 2011-12-27 23:43:44.000 361 33386.78 369.75 2316.63 28.22 2011-12-27 23:43:45.000 361 33386.85 369.77 2316.59 28.22 2011-12-27 23:43:46.000 361 33386.83 369.79 2316.65 28.22 2011-12-27 23:43:47.000 361 33386.89 369.76 2316.67 28.22 2011-12-27 23:43:48.000 361 33386.84 369.76 2316.65 28.22 2011-12-27 23:43:49.000 361 33386.82 369.76 2316.60 28.22 2011-12-27 23:43:50.000 361 33386.83 369.76 2316.69 28.22 2011-12-27 23:43:51.000 361 33386.85 369.79 2316.65 28.22 2011-12-27 23:43:52.000 361 33386.92 369.75 2316.63 28.22 2011-12-27 23:43:53.000 361 33386.89 369.80 2316.60 28.22 2011-12-27 23:43:54.000 361 33386.82 369.81 2316.59 28.22 2011-12-27 23:43:55.000 361 33386.81 369.81 2316.62 28.22 2011-12-27 23:43:56.000 361 33386.82 369.81 2316.63 28.22 2011-12-27 23:43:57.000 361 33386.81 369.78 2316.66 28.22 2011-12-27 23:43:58.000 361 33386.88 369.85 2316.65 28.22 2011-12-27 23:43:59.000 361 33386.86 369.80 2316.56 28.22 2011-12-27 23:44:00.000 361 33386.88 369.76 2316.70 28.22 2011-12-27 23:44:00.000 361 33386.70 369.79 2316.69 28.22 2011-12-27 23:44:02.000 361 33386.84 369.80 2316.60 28.22 2011-12-27 23:44:03.000 361 33386.86 369.77 2316.56 28.22 2011-12-27 23:44:04.000 361 33386.82 369.81 2316.56 28.22 2011-12-27 23:44:05.000 361 33386.85 369.80 2316.58 28.22 2011-12-27 23:44:06.000 361 33386.79 369.78 2316.69 28.22 2011-12-27 23:44:07.000 361 33386.81 369.78 2316.63 28.22 2011-12-27 23:44:08.000 361 33386.73 369.77 2316.65 28.22 2011-12-27 23:44:09.000 361 33386.79 369.80 2316.65 28.22 2011-12-27 23:44:10.000 361 33386.79 369.79 2316.68 28.22 2011-12-27 23:44:11.000 361 33386.72 369.77 2316.64 28.22 2011-12-27 23:44:12.000 361 33386.86 369.82 2316.55 28.22 2011-12-27 23:44:13.000 361 33386.73 369.75 2316.59 28.22 2011-12-27 23:44:13.000 361 33386.86 369.79 2316.63 28.22 2011-12-27 23:44:15.000 361 33386.83 369.84 2316.68 28.22 2011-12-27 23:44:16.000 361 33386.91 369.82 2316.60 28.22 2011-12-27 23:44:17.000 361 33386.81 369.82 2316.61 28.22 2011-12-27 23:44:18.000 361 33386.85 369.82 2316.66 28.22 2011-12-27 23:44:19.000 361 33386.86 369.84 2316.55 28.22 2011-12-27 23:44:20.000 361 33386.87 369.84 2316.60 28.22 2011-12-27 23:44:21.000 361 33386.91 369.82 2316.66 28.22 2011-12-27 23:44:22.000 361 33386.82 369.80 2316.66 28.22 2011-12-27 23:44:23.000 361 33386.89 369.79 2316.61 28.22 2011-12-27 23:44:24.000 361 33386.83 369.84 2316.59 28.22 2011-12-27 23:44:25.000 361 33386.85 369.79 2316.59 28.22 2011-12-27 23:44:26.000 361 33386.88 369.82 2316.60 28.22 2011-12-27 23:44:27.000 361 33386.79 369.82 2316.62 28.22 2011-12-27 23:44:28.000 361 33386.74 369.81 2316.63 28.22 2011-12-27 23:44:29.000 361 33386.81 369.84 2316.65 28.22 2011-12-27 23:44:30.000 361 33386.82 369.80 2316.68 28.22 2011-12-27 23:44:31.000 361 33386.89 369.81 2316.62 28.22 2011-12-27 23:44:32.000 361 33386.83 369.81 2316.65 28.22 2011-12-27 23:44:33.000 361 33386.79 369.82 2316.64 28.22 2011-12-27 23:44:34.000 361 33386.85 369.83 2316.57 28.22 2011-12-27 23:44:35.000 361 33386.89 369.82 2316.62 28.22 2011-12-27 23:44:36.000 361 33386.75 369.79 2316.62 28.22 2011-12-27 23:44:37.000 361 33386.82 369.81 2316.66 28.22 2011-12-27 23:44:38.000 361 33386.84 369.79 2316.62 28.22 2011-12-27 23:44:39.000 361 33386.85 369.82 2316.59 28.22 2011-12-27 23:44:40.000 361 33386.85 369.80 2316.58 28.22 2011-12-27 23:44:41.000 361 33386.79 369.81 2316.66 28.22 2011-12-27 23:44:42.000 361 33386.82 369.82 2316.67 28.22 2011-12-27 23:44:43.000 361 33386.91 369.81 2316.57 28.22 2011-12-27 23:44:44.000 361 33386.79 369.78 2316.54 28.22 2011-12-27 23:44:45.000 361 33386.85 369.80 2316.65 28.22 2011-12-27 23:44:46.000 361 33386.80 369.81 2316.63 28.22 2011-12-27 23:44:47.000 361 33386.85 369.85 2316.53 28.22 2011-12-27 23:44:48.000 361 33386.82 369.80 2316.48 28.22 2011-12-27 23:44:49.000 361 33386.94 369.80 2316.62 28.22 2011-12-27 23:44:50.000 361 33386.83 369.81 2316.64 28.22 2011-12-27 23:44:51.000 361 33386.86 369.82 2316.59 28.22 2011-12-27 23:44:52.000 361 33386.85 369.80 2316.62 28.22 2011-12-27 23:44:53.000 361 33386.82 369.77 2316.64 28.22 2011-12-27 23:44:54.000 361 33386.86 369.77 2316.57 28.22 2011-12-27 23:44:54.000 361 33386.82 369.81 2316.60 28.22 2011-12-27 23:44:56.000 361 33386.85 369.81 2316.60 28.22 2011-12-27 23:44:57.000 361 33386.84 369.79 2316.57 28.22 2011-12-27 23:44:58.000 361 33386.89 369.80 2316.65 28.22 2011-12-27 23:44:59.000 361 33386.88 369.80 2316.60 28.22 2011-12-27 23:45:00.000 361 33386.75 369.85 2316.55 28.22 2011-12-27 23:45:01.000 361 33386.95 369.78 2316.50 28.22 2011-12-27 23:45:02.000 361 33386.89 369.79 2316.53 28.22 2011-12-27 23:45:03.000 361 33386.83 369.78 2316.60 28.22 2011-12-27 23:45:04.000 361 33386.86 369.81 2316.47 28.22 2011-12-27 23:45:05.000 361 33386.82 369.85 2316.55 28.22 2011-12-27 23:45:06.000 361 33386.80 369.81 2316.55 28.22 2011-12-27 23:45:07.000 361 33386.94 369.80 2316.54 28.22 2011-12-27 23:45:07.000 361 33386.87 369.79 2316.53 28.22 2011-12-27 23:45:09.000 361 33386.83 369.77 2316.56 28.22 2011-12-27 23:45:10.000 361 33386.94 369.75 2316.62 28.22 2011-12-27 23:45:11.000 361 33386.95 369.76 2316.53 28.22 2011-12-27 23:45:12.000 361 33386.82 369.81 2316.56 28.22 2011-12-27 23:45:13.000 361 33386.82 369.76 2316.51 28.22 2011-12-27 23:45:14.000 361 33386.83 369.75 2316.53 28.22 2011-12-27 23:45:15.000 361 33386.84 369.78 2316.53 28.22 2011-12-27 23:45:16.000 361 33386.87 369.78 2316.53 28.22 2011-12-27 23:45:17.000 361 33386.98 369.78 2316.49 28.22 2011-12-27 23:45:18.000 361 33386.83 369.74 2316.55 28.22 2011-12-27 23:45:19.000 361 33387.00 369.76 2316.55 28.22 2011-12-27 23:45:20.000 361 33386.86 369.76 2316.51 28.22 2011-12-27 23:45:21.000 361 33386.88 369.77 2316.47 28.22 2011-12-27 23:45:22.000 361 33386.92 369.72 2316.55 28.22 2011-12-27 23:45:23.000 361 33386.85 369.76 2316.59 28.22 2011-12-27 23:45:24.000 361 33386.91 369.78 2316.54 28.22 2011-12-27 23:45:25.000 361 33386.87 369.76 2316.57 28.22 2011-12-27 23:45:26.000 361 33386.97 369.77 2316.56 28.22 2011-12-27 23:45:27.000 361 33386.99 369.74 2316.63 28.22 2011-12-27 23:45:28.000 361 33386.96 369.81 2316.54 28.22 2011-12-27 23:45:29.000 361 33386.89 369.75 2316.49 28.22 2011-12-27 23:45:30.000 361 33386.89 369.74 2316.52 28.22 2011-12-27 23:45:31.000 361 33386.95 369.73 2316.47 28.22 2011-12-27 23:45:32.000 361 33386.88 369.73 2316.44 28.22 2011-12-27 23:45:33.000 361 33386.87 369.72 2316.52 28.22 2011-12-27 23:45:34.000 361 33387.01 369.74 2316.42 28.22 2011-12-27 23:45:35.000 361 33386.88 369.74 2316.62 28.22 2011-12-27 23:45:36.000 361 33386.92 369.73 2316.56 28.22 2011-12-27 23:45:37.000 361 33386.95 369.72 2316.53 28.22 2011-12-27 23:45:38.000 361 33386.86 369.72 2316.53 28.22 2011-12-27 23:45:39.000 361 33386.93 369.74 2316.51 28.22 2011-12-27 23:45:40.000 361 33386.87 369.75 2316.53 28.22 2011-12-27 23:45:41.000 361 33386.83 369.73 2316.48 28.22 2011-12-27 23:45:42.000 361 33386.84 369.79 2316.56 28.22 2011-12-27 23:45:43.000 361 33386.91 369.73 2316.57 28.22 2011-12-27 23:45:44.000 361 33386.89 369.76 2316.49 28.22 2011-12-27 23:45:45.000 361 33386.94 369.78 2316.50 28.22 2011-12-27 23:45:46.000 361 33386.85 369.74 2316.57 28.22 2011-12-27 23:45:47.000 361 33386.86 369.72 2316.49 28.22 2011-12-27 23:45:48.000 361 33386.89 369.73 2316.47 28.22 2011-12-27 23:45:48.000 361 33386.97 369.70 2316.62 28.22 2011-12-27 23:45:50.000 361 33386.95 369.70 2316.60 28.22 2011-12-27 23:45:51.000 361 33386.93 369.73 2316.54 28.22 2011-12-27 23:45:52.000 361 33387.03 369.74 2316.60 28.22 2011-12-27 23:45:53.000 361 33386.95 369.72 2316.44 28.22 2011-12-27 23:45:54.000 361 33386.95 369.75 2316.45 28.22 2011-12-27 23:45:55.000 361 33386.89 369.72 2316.46 28.22 2011-12-27 23:45:56.000 361 33386.94 369.71 2316.47 28.22 2011-12-27 23:45:57.000 361 33386.90 369.70 2316.47 28.22 2011-12-27 23:45:58.000 361 33386.88 369.70 2316.49 28.22 2011-12-27 23:45:59.000 361 33386.95 369.70 2316.50 28.22 2011-12-27 23:46:00.000 361 33387.01 369.68 2316.51 28.22 2011-12-27 23:46:01.000 361 33386.85 369.67 2316.47 28.22 2011-12-27 23:46:01.000 361 33386.93 369.69 2316.50 28.22 2011-12-27 23:46:03.000 361 33387.00 369.70 2316.54 28.22 2011-12-27 23:46:04.000 361 33386.94 369.69 2316.52 28.22 2011-12-27 23:46:05.000 361 33386.83 369.69 2316.46 28.22 2011-12-27 23:46:06.000 361 33386.91 369.74 2316.50 28.22 2011-12-27 23:46:07.000 361 33387.04 369.68 2316.60 28.22 2011-12-27 23:46:08.000 361 33386.81 369.68 2316.55 28.22 2011-12-27 23:46:09.000 361 33386.95 369.70 2316.47 28.22 2011-12-27 23:46:10.000 361 33386.87 369.68 2316.49 28.22 2011-12-27 23:46:11.000 361 33386.97 369.70 2316.44 28.22 2011-12-27 23:46:12.000 361 33386.94 369.67 2316.47 28.22 2011-12-27 23:46:13.000 361 33386.89 369.66 2316.49 28.22 2011-12-27 23:46:14.000 361 33386.86 369.65 2316.50 28.22 2011-12-27 23:46:15.000 361 33387.01 369.70 2316.42 28.22 2011-12-27 23:46:16.000 361 33386.92 369.66 2316.51 28.22 2011-12-27 23:46:17.000 361 33386.86 369.64 2316.49 28.22 2011-12-27 23:46:18.000 361 33386.95 369.66 2316.55 28.22 2011-12-27 23:46:19.000 361 33386.91 369.69 2316.51 28.22 2011-12-27 23:46:20.000 361 33386.88 369.68 2316.42 28.22 2011-12-27 23:46:21.000 361 33386.89 369.65 2316.56 28.22 2011-12-27 23:46:22.000 361 33386.93 369.67 2316.51 28.22 2011-12-27 23:46:23.000 361 33386.97 369.67 2316.50 28.22 2011-12-27 23:46:24.000 361 33386.93 369.68 2316.54 28.22 2011-12-27 23:46:25.000 361 33387.00 369.68 2316.54 28.22 2011-12-27 23:46:26.000 361 33386.94 369.68 2316.50 28.22 2011-12-27 23:46:27.000 361 33386.93 369.67 2316.48 28.22 2011-12-27 23:46:28.000 361 33386.97 369.69 2316.41 28.22 2011-12-27 23:46:29.000 361 33386.97 369.70 2316.44 28.22 2011-12-27 23:46:30.000 361 33387.05 369.64 2316.45 28.22 2011-12-27 23:46:31.000 361 33386.94 369.65 2316.45 28.22 2011-12-27 23:46:32.000 361 33386.95 369.63 2316.46 28.22 2011-12-27 23:46:33.000 361 33386.94 369.66 2316.44 28.23 2011-12-27 23:46:34.000 361 33387.03 369.71 2316.47 28.22 2011-12-27 23:46:35.000 361 33387.01 369.59 2316.46 28.22 2011-12-27 23:46:36.000 361 33386.93 369.65 2316.44 28.22 2011-12-27 23:46:37.000 361 33386.94 369.65 2316.43 28.22 2011-12-27 23:46:38.000 361 33386.88 369.68 2316.49 28.22 2011-12-27 23:46:39.000 361 33386.87 369.70 2316.49 28.22 2011-12-27 23:46:40.000 361 33386.96 369.67 2316.47 28.23 2011-12-27 23:46:41.000 361 33387.01 369.64 2316.49 28.22 2011-12-27 23:46:42.000 361 33386.93 369.63 2316.47 28.22 2011-12-27 23:46:42.000 361 33387.03 369.64 2316.40 28.22 2011-12-27 23:46:44.000 361 33386.98 369.65 2316.46 28.22 2011-12-27 23:46:45.000 361 33386.98 369.68 2316.50 28.23 2011-12-27 23:46:46.000 361 33386.95 369.64 2316.51 28.23 2011-12-27 23:46:47.000 361 33386.92 369.63 2316.44 28.22 2011-12-27 23:46:48.000 361 33386.96 369.67 2316.45 28.23 2011-12-27 23:46:49.000 361 33386.97 369.63 2316.42 28.23 2011-12-27 23:46:50.000 361 33386.95 369.64 2316.44 28.23 2011-12-27 23:46:51.000 361 33387.01 369.62 2316.51 28.22 2011-12-27 23:46:52.000 361 33387.00 369.64 2316.39 28.23 2011-12-27 23:46:53.000 361 33386.95 369.63 2316.45 28.23 2011-12-27 23:46:54.000 361 33386.91 369.61 2316.43 28.23 2011-12-27 23:46:55.000 361 33386.76 369.61 2316.50 28.23 2011-12-27 23:46:55.000 361 33386.94 369.62 2316.44 28.23 2011-12-27 23:46:57.000 361 33386.93 369.63 2316.35 28.23 2011-12-27 23:46:58.000 361 33386.91 369.65 2316.47 28.23 2011-12-27 23:46:59.000 361 33386.91 369.60 2316.39 28.23 2011-12-27 23:47:00.000 361 33386.91 369.63 2316.47 28.23 2011-12-27 23:47:01.000 361 33386.96 369.65 2316.51 28.23 2011-12-27 23:47:02.000 361 33386.89 369.62 2316.49 28.23 2011-12-27 23:47:03.000 361 33386.97 369.63 2316.45 28.22 2011-12-27 23:47:04.000 361 33386.92 369.67 2316.45 28.22 2011-12-27 23:47:05.000 361 33386.88 369.65 2316.44 28.22 2011-12-27 23:47:06.000 361 33386.94 369.61 2316.39 28.22 2011-12-27 23:47:07.000 361 33386.77 369.64 2316.43 28.22 2011-12-27 23:47:08.000 361 33386.94 369.69 2316.45 28.22 2011-12-27 23:47:09.000 361 33386.91 369.66 2316.48 28.22 2011-12-27 23:47:10.000 361 33386.94 369.64 2316.46 28.23 2011-12-27 23:47:11.000 361 33386.86 369.60 2316.37 28.22 2011-12-27 23:47:12.000 361 33386.96 369.65 2316.49 28.22 2011-12-27 23:47:13.000 361 33386.86 369.62 2316.43 28.23 2011-12-27 23:47:14.000 361 33386.89 369.61 2316.35 28.22 2011-12-27 23:47:15.000 361 33386.79 369.63 2316.47 28.23 2011-12-27 23:47:16.000 361 33386.91 369.64 2316.40 28.22 2011-12-27 23:47:17.000 361 33386.97 369.66 2316.44 28.23 2011-12-27 23:47:18.000 361 33386.98 369.64 2316.47 28.22 2011-12-27 23:47:19.000 361 33386.95 369.62 2316.46 28.22 2011-12-27 23:47:20.000 361 33386.93 369.62 2316.44 28.23 2011-12-27 23:47:21.000 361 33386.95 369.64 2316.47 28.22 2011-12-27 23:47:22.000 361 33386.93 369.64 2316.45 28.23 2011-12-27 23:47:23.000 361 33386.93 369.64 2316.43 28.23 2011-12-27 23:47:24.000 361 33386.91 369.64 2316.51 28.23 2011-12-27 23:47:25.000 361 33386.88 369.68 2316.49 28.22 2011-12-27 23:47:26.000 361 33386.95 369.65 2316.45 28.23 2011-12-27 23:47:27.000 361 33386.86 369.66 2316.42 28.23 2011-12-27 23:47:28.000 361 33386.93 369.62 2316.34 28.23 2011-12-27 23:47:29.000 361 33386.96 369.64 2316.47 28.22 2011-12-27 23:47:30.000 361 33386.86 369.66 2316.48 28.23 2011-12-27 23:47:31.000 361 33386.86 369.68 2316.42 28.23 2011-12-27 23:47:32.000 361 33386.94 369.64 2316.41 28.23 2011-12-27 23:47:33.000 361 33386.95 369.62 2316.44 28.23 2011-12-27 23:47:34.000 361 33386.95 369.62 2316.48 28.23 2011-12-27 23:47:35.000 361 33386.98 369.62 2316.41 28.23 2011-12-27 23:47:36.000 361 33386.93 369.67 2316.40 28.23 2011-12-27 23:47:36.000 361 33386.99 369.65 2316.45 28.23 2011-12-27 23:47:38.000 361 33386.84 369.62 2316.41 28.23 2011-12-27 23:47:39.000 361 33386.95 369.64 2316.45 28.23 2011-12-27 23:47:40.000 361 33386.93 369.63 2316.43 28.23 2011-12-27 23:47:41.000 361 33387.00 369.62 2316.50 28.23 2011-12-27 23:47:42.000 361 33386.92 369.63 2316.47 28.23 2011-12-27 23:47:43.000 361 33386.98 369.65 2316.43 28.23 2011-12-27 23:47:44.000 361 33386.93 369.65 2316.34 28.23 2011-12-27 23:47:45.000 361 33386.94 369.64 2316.48 28.23 2011-12-27 23:47:46.000 361 33386.98 369.64 2316.47 28.23 2011-12-27 23:47:47.000 361 33386.95 369.66 2316.46 28.23 2011-12-27 23:47:48.000 361 33386.91 369.70 2316.51 28.23 2011-12-27 23:47:49.000 361 33386.95 369.65 2316.46 28.23 2011-12-27 23:47:49.000 361 33386.88 369.60 2316.45 28.23 2011-12-27 23:47:51.000 361 33386.91 369.63 2316.45 28.23 2011-12-27 23:47:52.000 361 33386.92 369.62 2316.37 28.23 2011-12-27 23:47:53.000 361 33386.91 369.63 2316.46 28.23 2011-12-27 23:47:54.000 361 33386.97 369.65 2316.34 28.23 2011-12-27 23:47:55.000 361 33386.94 369.62 2316.45 28.23 2011-12-27 23:47:56.000 361 33386.86 369.59 2316.49 28.23 2011-12-27 23:47:57.000 361 33386.93 369.58 2316.45 28.23 2011-12-27 23:47:58.000 361 33386.91 369.64 2316.51 28.23 2011-12-27 23:47:59.000 361 33386.80 369.62 2316.43 28.23 2011-12-27 23:48:00.000 361 33386.93 369.63 2316.51 28.23 2011-12-27 23:48:01.000 361 33386.98 369.59 2316.49 28.23 2011-12-27 23:48:02.000 361 33386.88 369.60 2316.35 28.23 2011-12-27 23:48:03.000 361 33386.93 369.67 2316.45 28.23 2011-12-27 23:48:04.000 361 33387.01 369.62 2316.34 28.23 2011-12-27 23:48:05.000 361 33386.93 369.62 2316.46 28.23 2011-12-27 23:48:06.000 361 33386.88 369.61 2316.47 28.23 2011-12-27 23:48:07.000 361 33387.00 369.65 2316.45 28.23 2011-12-27 23:48:08.000 361 33386.92 369.63 2316.42 28.23 2011-12-27 23:48:09.000 361 33386.94 369.66 2316.38 28.23 2011-12-27 23:48:10.000 361 33386.95 369.64 2316.45 28.23 2011-12-27 23:48:11.000 361 33386.96 369.64 2316.35 28.23 2011-12-27 23:48:12.000 361 33386.88 369.61 2316.40 28.23 2011-12-27 23:48:13.000 361 33386.97 369.61 2316.41 28.23 2011-12-27 23:48:14.000 361 33386.98 369.60 2316.44 28.23 2011-12-27 23:48:15.000 361 33387.00 369.61 2316.37 28.23 2011-12-27 23:48:16.000 361 33386.93 369.67 2316.41 28.23 2011-12-27 23:48:17.000 361 33386.91 369.60 2316.38 28.23 2011-12-27 23:48:18.000 361 33386.91 369.61 2316.37 28.23 2011-12-27 23:48:19.000 361 33386.98 369.65 2316.34 28.23 2011-12-27 23:48:20.000 361 33386.93 369.62 2316.41 28.23 2011-12-27 23:48:21.000 361 33387.04 369.62 2316.38 28.23 2011-12-27 23:48:22.000 361 33386.98 369.59 2316.43 28.23 2011-12-27 23:48:23.000 361 33386.91 369.59 2316.41 28.23 2011-12-27 23:48:24.000 361 33387.10 369.63 2316.39 28.23 2011-12-27 23:48:25.000 361 33386.98 369.60 2316.41 28.23 2011-12-27 23:48:26.000 361 33386.93 369.66 2316.40 28.23 2011-12-27 23:48:27.000 361 33387.04 369.62 2316.41 28.23 2011-12-27 23:48:28.000 361 33386.97 369.62 2316.43 28.23 2011-12-27 23:48:29.000 361 33387.04 369.58 2316.43 28.23 2011-12-27 23:48:30.000 361 33387.01 369.59 2316.34 28.23 2011-12-27 23:48:30.000 361 33387.04 369.62 2316.37 28.23 2011-12-27 23:48:32.000 361 33387.00 369.62 2316.27 28.23 2011-12-27 23:48:33.000 361 33386.97 369.59 2316.36 28.23 2011-12-27 23:48:34.000 361 33386.95 369.59 2316.31 28.23 2011-12-27 23:48:35.000 361 33386.97 369.61 2316.48 28.23 2011-12-27 23:48:36.000 361 33387.03 369.64 2316.37 28.23 2011-12-27 23:48:37.000 361 33386.88 369.58 2316.41 28.23 2011-12-27 23:48:38.000 361 33386.89 369.60 2316.43 28.23 2011-12-27 23:48:39.000 361 33386.97 369.59 2316.34 28.23 2011-12-27 23:48:40.000 361 33387.04 369.62 2316.42 28.23 2011-12-27 23:48:41.000 361 33386.92 369.60 2316.31 28.23 2011-12-27 23:48:42.000 361 33387.08 369.62 2316.43 28.23 2011-12-27 23:48:43.000 361 33387.00 369.58 2316.37 28.23 2011-12-27 23:48:43.000 361 33386.90 369.60 2316.38 28.23 2011-12-27 23:48:45.000 361 33387.01 369.61 2316.37 28.23 2011-12-27 23:48:46.000 361 33386.95 369.54 2316.39 28.23 2011-12-27 23:48:47.000 361 33386.93 369.59 2316.39 28.23 2011-12-27 23:48:48.000 361 33387.04 369.56 2316.49 28.23 2011-12-27 23:48:49.000 361 33386.98 369.60 2316.44 28.23 2011-12-27 23:48:50.000 361 33386.98 369.57 2316.41 28.23 2011-12-27 23:48:51.000 361 33386.99 369.58 2316.44 28.23 2011-12-27 23:48:52.000 361 33387.01 369.59 2316.40 28.23 2011-12-27 23:48:53.000 361 33386.94 369.54 2316.40 28.23 2011-12-27 23:48:54.000 361 33386.97 369.63 2316.47 28.23 2011-12-27 23:48:55.000 361 33386.97 369.56 2316.43 28.23 2011-12-27 23:48:56.000 361 33387.01 369.57 2316.48 28.23 2011-12-27 23:48:57.000 361 33386.96 369.58 2316.36 28.23 2011-12-27 23:48:58.000 361 33386.91 369.59 2316.47 28.23 2011-12-27 23:48:59.000 361 33387.04 369.55 2316.34 28.23 2011-12-27 23:49:00.000 361 33387.02 369.61 2316.26 28.23 2011-12-27 23:49:01.000 361 33387.00 369.63 2316.40 28.23 2011-12-27 23:49:02.000 361 33386.96 369.60 2316.36 28.23 2011-12-27 23:49:03.000 361 33386.98 369.60 2316.38 28.23 2011-12-27 23:49:04.000 361 33387.02 369.59 2316.44 28.23 2011-12-27 23:49:05.000 361 33386.94 369.54 2316.33 28.23 2011-12-27 23:49:06.000 361 33387.09 369.54 2316.48 28.23 2011-12-27 23:49:07.000 361 33387.04 369.62 2316.39 28.23 2011-12-27 23:49:08.000 361 33387.00 369.59 2316.40 28.23 2011-12-27 23:49:09.000 361 33387.04 369.57 2316.38 28.23 2011-12-27 23:49:10.000 361 33387.06 369.58 2316.44 28.23 2011-12-27 23:49:11.000 361 33387.00 369.59 2316.34 28.23 2011-12-27 23:49:12.000 361 33387.15 369.58 2316.37 28.23 2011-12-27 23:49:13.000 361 33387.04 369.55 2316.38 28.23 2011-12-27 23:49:14.000 361 33387.11 369.54 2316.34 28.23 2011-12-27 23:49:15.000 361 33387.04 369.57 2316.38 28.23 2011-12-27 23:49:16.000 361 33387.03 369.58 2316.38 28.23 2011-12-27 23:49:17.000 361 33386.98 369.62 2316.32 28.23 2011-12-27 23:49:18.000 361 33387.07 369.57 2316.35 28.23 2011-12-27 23:49:19.000 361 33386.95 369.59 2316.32 28.23 2011-12-27 23:49:20.000 361 33387.02 369.59 2316.29 28.23 2011-12-27 23:49:21.000 361 33387.04 369.57 2316.40 28.23 2011-12-27 23:49:22.000 361 33387.10 369.60 2316.34 28.23 2011-12-27 23:49:23.000 361 33387.07 369.59 2316.32 28.23 2011-12-27 23:49:24.000 361 33387.08 369.57 2316.35 28.23 2011-12-27 23:49:24.000 361 33387.01 369.59 2316.44 28.23 2011-12-27 23:49:26.000 361 33387.02 369.60 2316.34 28.23 2011-12-27 23:49:27.000 361 33387.07 369.56 2316.36 28.23 2011-12-27 23:49:28.000 361 33387.00 369.59 2316.32 28.23 2011-12-27 23:49:29.000 361 33387.06 369.56 2316.30 28.23 2011-12-27 23:49:30.000 361 33387.09 369.55 2316.31 28.23 2011-12-27 23:49:31.000 361 33387.18 369.59 2316.37 28.23 2011-12-27 23:49:32.000 361 33387.06 369.55 2316.34 28.23 2011-12-27 23:49:33.000 361 33386.97 369.60 2316.37 28.23 2011-12-27 23:49:34.000 361 33387.07 369.57 2316.35 28.23 2011-12-27 23:49:35.000 361 33387.01 369.55 2316.38 28.23 2011-12-27 23:49:36.000 361 33386.97 369.58 2316.37 28.23 2011-12-27 23:49:37.000 361 33387.13 369.55 2316.37 28.23 2011-12-27 23:49:37.000 361 33387.07 369.59 2316.27 28.23 2011-12-27 23:49:39.000 361 33387.06 369.58 2316.44 28.23 2011-12-27 23:49:40.000 361 33387.00 369.61 2316.37 28.23 2011-12-27 23:49:41.000 361 33387.05 369.58 2316.37 28.23 2011-12-27 23:49:42.000 361 33387.14 369.59 2316.31 28.23 2011-12-27 23:49:43.000 361 33387.07 369.60 2316.27 28.23 2011-12-27 23:49:44.000 361 33386.97 369.57 2316.32 28.23 2011-12-27 23:49:45.000 361 33387.08 369.50 2316.32 28.23 2011-12-27 23:49:46.000 361 33387.11 369.58 2316.33 28.23 2011-12-27 23:49:47.000 361 33387.06 369.56 2316.34 28.23 2011-12-27 23:49:48.000 361 33387.08 369.59 2316.30 28.23 2011-12-27 23:49:49.000 361 33387.18 369.58 2316.35 28.23 2011-12-27 23:49:50.000 361 33387.09 369.54 2316.32 28.23 2011-12-27 23:49:51.000 361 33387.16 369.57 2316.38 28.23 2011-12-27 23:49:52.000 361 33387.10 369.62 2316.35 28.23 2011-12-27 23:49:53.000 361 33387.25 369.59 2316.28 28.23 2011-12-27 23:49:54.000 361 33387.11 369.53 2316.37 28.23 2011-12-27 23:49:55.000 361 33387.05 369.58 2316.36 28.23 2011-12-27 23:49:56.000 361 33387.10 369.57 2316.36 28.23 2011-12-27 23:49:57.000 361 33387.14 369.55 2316.41 28.23 2011-12-27 23:49:58.000 361 33387.08 369.57 2316.31 28.23 2011-12-27 23:49:59.000 361 33387.15 369.51 2316.32 28.23 2011-12-27 23:50:00.000 361 33387.05 369.57 2316.41 28.23 2011-12-27 23:50:01.000 361 33387.19 369.53 2316.37 28.23 2011-12-27 23:50:02.000 361 33387.09 369.53 2316.33 28.23 2011-12-27 23:50:03.000 361 33387.10 369.56 2316.31 28.23 2011-12-27 23:50:04.000 361 33387.13 369.56 2316.37 28.23 2011-12-27 23:50:05.000 361 33387.11 369.54 2316.37 28.23 2011-12-27 23:50:06.000 361 33387.08 369.56 2316.29 28.23 2011-12-27 23:50:07.000 361 33387.10 369.53 2316.35 28.23 2011-12-27 23:50:08.000 361 33387.15 369.53 2316.35 28.23 2011-12-27 23:50:09.000 361 33387.13 369.58 2316.38 28.23 2011-12-27 23:50:10.000 361 33387.10 369.58 2316.41 28.23 2011-12-27 23:50:11.000 361 33387.06 369.54 2316.36 28.23 2011-12-27 23:50:12.000 361 33387.23 369.54 2316.31 28.23 2011-12-27 23:50:13.000 361 33387.03 369.60 2316.29 28.23 2011-12-27 23:50:14.000 361 33387.10 369.55 2316.31 28.23 2011-12-27 23:50:15.000 361 33387.17 369.59 2316.32 28.23 2011-12-27 23:50:16.000 361 33387.10 369.57 2316.40 28.23 2011-12-27 23:50:17.000 361 33387.10 369.56 2316.38 28.23 2011-12-27 23:50:18.000 361 33387.13 369.54 2316.42 28.23 2011-12-27 23:50:18.000 361 33387.10 369.55 2316.32 28.23 2011-12-27 23:50:20.000 361 33387.06 369.53 2316.32 28.23 2011-12-27 23:50:21.000 361 33387.14 369.56 2316.34 28.23 2011-12-27 23:50:22.000 361 33387.11 369.54 2316.26 28.23 2011-12-27 23:50:23.000 361 33387.05 369.52 2316.39 28.23 2011-12-27 23:50:24.000 361 33387.19 369.54 2316.32 28.23 2011-12-27 23:50:25.000 361 33387.14 369.56 2316.33 28.23 2011-12-27 23:50:26.000 361 33387.13 369.54 2316.33 28.23 2011-12-27 23:50:27.000 361 33387.14 369.55 2316.37 28.23 2011-12-27 23:50:28.000 361 33387.18 369.55 2316.38 28.23 2011-12-27 23:50:29.000 361 33387.21 369.58 2316.34 28.23 2011-12-27 23:50:30.000 361 33387.11 369.53 2316.32 28.23 2011-12-27 23:50:31.000 361 33387.13 369.54 2316.31 28.23 2011-12-27 23:50:31.000 361 33387.18 369.55 2316.31 28.23 2011-12-27 23:50:33.000 361 33387.14 369.54 2316.31 28.23 2011-12-27 23:50:34.000 361 33387.16 369.56 2316.38 28.23 2011-12-27 23:50:35.000 361 33387.14 369.57 2316.32 28.23 2011-12-27 23:50:36.000 361 33387.18 369.53 2316.29 28.23 2011-12-27 23:50:37.000 361 33387.13 369.52 2316.36 28.23 2011-12-27 23:50:38.000 361 33387.11 369.51 2316.38 28.23 2011-12-27 23:50:39.000 361 33387.10 369.53 2316.31 28.23 2011-12-27 23:50:40.000 361 33387.14 369.53 2316.31 28.23 2011-12-27 23:50:41.000 361 33387.08 369.56 2316.31 28.23 2011-12-27 23:50:42.000 361 33387.21 369.54 2316.35 28.23 2011-12-27 23:50:43.000 361 33387.10 369.53 2316.35 28.23 2011-12-27 23:50:44.000 361 33387.15 369.54 2316.33 28.23 2011-12-27 23:50:45.000 361 33387.14 369.54 2316.37 28.23 2011-12-27 23:50:46.000 361 33387.16 369.59 2316.28 28.23 2011-12-27 23:50:47.000 361 33387.17 369.53 2316.41 28.23 2011-12-27 23:50:48.000 361 33387.10 369.54 2316.32 28.23 2011-12-27 23:50:49.000 361 33387.22 369.52 2316.35 28.23 2011-12-27 23:50:50.000 361 33387.18 369.54 2316.35 28.23 2011-12-27 23:50:51.000 361 33387.18 369.56 2316.31 28.23 2011-12-27 23:50:52.000 361 33387.19 369.54 2316.28 28.23 2011-12-27 23:50:53.000 361 33387.12 369.50 2316.41 28.23 2011-12-27 23:50:54.000 361 33387.22 369.54 2316.26 28.23 2011-12-27 23:50:55.000 361 33387.10 369.51 2316.41 28.23 2011-12-27 23:50:56.000 361 33387.19 369.50 2316.39 28.23 2011-12-27 23:50:57.000 361 33387.11 369.55 2316.34 28.23 2011-12-27 23:50:58.000 361 33387.17 369.56 2316.31 28.23 2011-12-27 23:50:59.000 361 33387.26 369.52 2316.35 28.23 2011-12-27 23:51:00.000 361 33387.20 369.54 2316.34 28.23 2011-12-27 23:51:01.000 361 33387.18 369.54 2316.42 28.23 2011-12-27 23:51:02.000 361 33387.19 369.53 2316.32 28.23 2011-12-27 23:51:03.000 361 33387.14 369.56 2316.40 28.23 2011-12-27 23:51:04.000 361 33387.21 369.54 2316.38 28.23 2011-12-27 23:51:05.000 361 33387.15 369.51 2316.35 28.23 2011-12-27 23:51:06.000 361 33387.18 369.53 2316.37 28.23 2011-12-27 23:51:07.000 361 33387.18 369.58 2316.30 28.23 2011-12-27 23:51:08.000 361 33387.14 369.55 2316.29 28.23 2011-12-27 23:51:09.000 361 33387.21 369.53 2316.31 28.23 2011-12-27 23:51:10.000 361 33387.19 369.51 2316.37 28.23 2011-12-27 23:51:11.000 361 33387.15 369.51 2316.32 28.23 2011-12-27 23:51:12.000 361 33387.21 369.49 2316.34 28.23 2011-12-27 23:51:12.000 361 33387.23 369.49 2316.35 28.23 2011-12-27 23:51:14.000 361 33387.22 369.50 2316.47 28.23 2011-12-27 23:51:15.000 361 33387.26 369.53 2316.32 28.23 2011-12-27 23:51:16.000 361 33387.19 369.53 2316.36 28.23 2011-12-27 23:51:17.000 361 33387.10 369.53 2316.33 28.23 2011-12-27 23:51:18.000 361 33387.21 369.50 2316.32 28.23 2011-12-27 23:51:19.000 361 33387.29 369.50 2316.26 28.23 2011-12-27 23:51:20.000 361 33387.31 369.56 2316.24 28.23 2011-12-27 23:51:21.000 361 33387.32 369.53 2316.29 28.23 2011-12-27 23:51:22.000 361 33387.25 369.51 2316.39 28.23 2011-12-27 23:51:23.000 361 33387.29 369.50 2316.32 28.23 2011-12-27 23:51:24.000 361 33387.27 369.55 2316.34 28.23 2011-12-27 23:51:25.000 361 33387.20 369.51 2316.35 28.23 2011-12-27 23:51:25.000 361 33387.20 369.54 2316.40 28.23 2011-12-27 23:51:27.000 361 33387.27 369.53 2316.32 28.23 2011-12-27 23:51:28.000 361 33387.26 369.50 2316.37 28.23 2011-12-27 23:51:29.000 361 33387.23 369.53 2316.36 28.23 2011-12-27 23:51:30.000 361 33387.34 369.50 2316.30 28.23 2011-12-27 23:51:31.000 361 33387.27 369.53 2316.34 28.23 2011-12-27 23:51:32.000 361 33387.40 369.53 2316.28 28.23 2011-12-27 23:51:33.000 361 33387.29 369.53 2316.30 28.23 2011-12-27 23:51:34.000 361 33387.23 369.55 2316.31 28.23 2011-12-27 23:51:35.000 361 33387.25 369.54 2316.30 28.23 2011-12-27 23:51:36.000 361 33387.31 369.52 2316.34 28.23 2011-12-27 23:51:37.000 361 33387.30 369.54 2316.36 28.23 2011-12-27 23:51:38.000 361 33387.26 369.49 2316.40 28.23 2011-12-27 23:51:39.000 361 33387.23 369.50 2316.34 28.23 2011-12-27 23:51:40.000 361 33387.32 369.50 2316.33 28.23 2011-12-27 23:51:41.000 361 33387.32 369.49 2316.36 28.23 2011-12-27 23:51:42.000 361 33387.31 369.58 2316.34 28.23 2011-12-27 23:51:43.000 361 33387.21 369.53 2316.33 28.23 2011-12-27 23:51:44.000 361 33387.26 369.49 2316.35 28.23 2011-12-27 23:51:45.000 361 33387.23 369.48 2316.35 28.23 2011-12-27 23:51:46.000 361 33387.25 369.55 2316.32 28.23 2011-12-27 23:51:47.000 361 33387.29 369.53 2316.34 28.23 2011-12-27 23:51:48.000 361 33387.28 369.52 2316.34 28.23 2011-12-27 23:51:49.000 361 33387.22 369.56 2316.39 28.23 2011-12-27 23:51:50.000 361 33387.23 369.56 2316.35 28.23 2011-12-27 23:51:51.000 361 33387.25 369.58 2316.31 28.23 2011-12-27 23:51:52.000 361 33387.35 369.55 2316.35 28.23 2011-12-27 23:51:53.000 361 33387.23 369.55 2316.36 28.23 2011-12-27 23:51:54.000 361 33387.26 369.54 2316.34 28.23 2011-12-27 23:51:55.000 361 33387.29 369.59 2316.38 28.23 2011-12-27 23:51:56.000 361 33387.25 369.57 2316.31 28.23 2011-12-27 23:51:57.000 361 33387.28 369.56 2316.35 28.23 2011-12-27 23:51:58.000 361 33387.27 369.55 2316.35 28.23 2011-12-27 23:51:59.000 361 33387.24 369.57 2316.31 28.23 2011-12-27 23:52:00.000 361 33387.28 369.54 2316.34 28.23 2011-12-27 23:52:01.000 361 33387.29 369.52 2316.34 28.23 2011-12-27 23:52:02.000 361 33387.34 369.50 2316.35 28.23 2011-12-27 23:52:03.000 361 33387.28 369.54 2316.32 28.23 2011-12-27 23:52:04.000 361 33387.33 369.54 2316.31 28.23 2011-12-27 23:52:05.000 361 33387.27 369.58 2316.40 28.23 2011-12-27 23:52:06.000 361 33387.28 369.53 2316.32 28.23 2011-12-27 23:52:06.000 361 33387.34 369.48 2316.28 28.23 2011-12-27 23:52:08.000 361 33387.34 369.53 2316.38 28.23 2011-12-27 23:52:09.000 361 33387.35 369.50 2316.39 28.23 2011-12-27 23:52:10.000 361 33387.29 369.52 2316.33 28.23 2011-12-27 23:52:11.000 361 33387.37 369.55 2316.27 28.23 2011-12-27 23:52:12.000 361 33387.34 369.54 2316.29 28.23 2011-12-27 23:52:13.000 361 33387.31 369.55 2316.35 28.23 2011-12-27 23:52:14.000 361 33387.23 369.52 2316.29 28.23 2011-12-27 23:52:15.000 361 33387.21 369.52 2316.31 28.23 2011-12-27 23:52:16.000 361 33387.34 369.50 2316.34 28.23 2011-12-27 23:52:17.000 361 33387.37 369.54 2316.31 28.23 2011-12-27 23:52:18.000 361 33387.28 369.54 2316.31 28.23 2011-12-27 23:52:19.000 361 33387.33 369.52 2316.34 28.23 2011-12-27 23:52:19.000 361 33387.25 369.57 2316.30 28.23 2011-12-27 23:52:21.000 361 33387.23 369.54 2316.35 28.23 2011-12-27 23:52:22.000 361 33387.34 369.50 2316.25 28.23 2011-12-27 23:52:23.000 361 33387.33 369.53 2316.35 28.23 2011-12-27 23:52:24.000 361 33387.32 369.53 2316.38 28.23 2011-12-27 23:52:25.000 361 33387.35 369.54 2316.33 28.23 2011-12-27 23:52:26.000 361 33387.36 369.54 2316.34 28.23 2011-12-27 23:52:27.000 361 33387.28 369.53 2316.41 28.23 2011-12-27 23:52:28.000 361 33387.34 369.50 2316.34 28.23 2011-12-27 23:52:29.000 361 33387.29 369.50 2316.25 28.23 2011-12-27 23:52:30.000 361 33387.39 369.52 2316.29 28.23 2011-12-27 23:52:31.000 361 33387.32 369.52 2316.33 28.23 2011-12-27 23:52:32.000 361 33387.34 369.56 2316.25 28.23 2011-12-27 23:52:33.000 361 33387.29 369.54 2316.29 28.23 2011-12-27 23:52:34.000 361 33387.32 369.55 2316.22 28.23 2011-12-27 23:52:35.000 361 33387.38 369.52 2316.29 28.23 2011-12-27 23:52:36.000 361 33387.29 369.56 2316.32 28.23 2011-12-27 23:52:37.000 361 33387.31 369.56 2316.39 28.23 2011-12-27 23:52:38.000 361 33387.32 369.50 2316.25 28.23 2011-12-27 23:52:39.000 361 33387.33 369.47 2316.31 28.23 2011-12-27 23:52:40.000 361 33387.37 369.51 2316.35 28.23 2011-12-27 23:52:41.000 361 33387.39 369.50 2316.35 28.23 2011-12-27 23:52:42.000 361 33387.32 369.56 2316.31 28.23 2011-12-27 23:52:43.000 361 33387.35 369.54 2316.28 28.23 2011-12-27 23:52:44.000 361 33387.33 369.50 2316.27 28.23 2011-12-27 23:52:45.000 361 33387.30 369.49 2316.28 28.23 2011-12-27 23:52:46.000 361 33387.39 369.55 2316.44 28.23 2011-12-27 23:52:47.000 361 33387.40 369.54 2316.24 28.23 2011-12-27 23:52:48.000 361 33387.38 369.51 2316.32 28.23 2011-12-27 23:52:49.000 361 33387.44 369.51 2316.22 28.23 2011-12-27 23:52:50.000 361 33387.37 369.52 2316.30 28.23 2011-12-27 23:52:51.000 361 33387.24 369.54 2316.32 28.23 2011-12-27 23:52:52.000 361 33387.45 369.51 2316.31 28.23 2011-12-27 23:52:53.000 361 33387.44 369.53 2316.39 28.23 2011-12-27 23:52:54.000 361 33387.44 369.54 2316.34 28.23 2011-12-27 23:52:55.000 361 33387.32 369.52 2316.40 28.23 2011-12-27 23:52:56.000 361 33387.37 369.55 2316.34 28.23 2011-12-27 23:52:57.000 361 33387.35 369.50 2316.30 28.23 2011-12-27 23:52:58.000 361 33387.43 369.50 2316.37 28.23 2011-12-27 23:52:59.000 361 33387.40 369.54 2316.40 28.23 2011-12-27 23:53:00.000 361 33387.43 369.51 2316.28 28.23 2011-12-27 23:53:00.000 361 33387.46 369.50 2316.31 28.23 2011-12-27 23:53:02.000 361 33387.37 369.50 2316.37 28.23 2011-12-27 23:53:03.000 361 33387.40 369.51 2316.22 28.23 2011-12-27 23:53:04.000 361 33387.43 369.54 2316.29 28.23 2011-12-27 23:53:05.000 361 33387.32 369.54 2316.32 28.23 2011-12-27 23:53:06.000 361 33387.35 369.49 2316.27 28.23 2011-12-27 23:53:07.000 361 33387.32 369.52 2316.28 28.23 2011-12-27 23:53:08.000 361 33387.27 369.53 2316.38 28.23 2011-12-27 23:53:09.000 361 33387.39 369.53 2316.36 28.23 2011-12-27 23:53:10.000 361 33387.39 369.54 2316.35 28.23 2011-12-27 23:53:11.000 361 33387.42 369.52 2316.32 28.23 2011-12-27 23:53:12.000 361 33387.37 369.51 2316.34 28.23 2011-12-27 23:53:13.000 361 33387.38 369.55 2316.24 28.23 2011-12-27 23:53:13.000 361 33387.36 369.56 2316.29 28.23 2011-12-27 23:53:15.000 361 33387.45 369.51 2316.31 28.23 2011-12-27 23:53:16.000 361 33387.40 369.54 2316.37 28.23 2011-12-27 23:53:17.000 361 33387.35 369.53 2316.34 28.23 2011-12-27 23:53:18.000 361 33387.36 369.54 2316.34 28.23 2011-12-27 23:53:19.000 361 33387.50 369.50 2316.35 28.23 2011-12-27 23:53:20.000 361 33387.44 369.53 2316.31 28.23 2011-12-27 23:53:21.000 361 33387.44 369.51 2316.28 28.23 2011-12-27 23:53:22.000 361 33387.45 369.55 2316.29 28.23 2011-12-27 23:53:23.000 361 33387.42 369.53 2316.29 28.23 2011-12-27 23:53:24.000 361 33387.41 369.54 2316.32 28.23 2011-12-27 23:53:25.000 361 33387.46 369.52 2316.24 28.23 2011-12-27 23:53:26.000 361 33387.39 369.53 2316.29 28.23 2011-12-27 23:53:27.000 361 33387.38 369.50 2316.34 28.23 2011-12-27 23:53:28.000 361 33387.47 369.56 2316.33 28.23 2011-12-27 23:53:29.000 361 33387.41 369.56 2316.28 28.23 2011-12-27 23:53:30.000 361 33387.43 369.54 2316.24 28.23 2011-12-27 23:53:31.000 361 33387.38 369.52 2316.31 28.23 2011-12-27 23:53:32.000 361 33387.39 369.56 2316.31 28.23 2011-12-27 23:53:33.000 361 33387.44 369.50 2316.28 28.23 2011-12-27 23:53:34.000 361 33387.43 369.55 2316.32 28.23 2011-12-27 23:53:35.000 361 33387.44 369.54 2316.25 28.23 2011-12-27 23:53:36.000 361 33387.37 369.49 2316.32 28.23 2011-12-27 23:53:37.000 361 33387.55 369.54 2316.34 28.23 2011-12-27 23:53:38.000 361 33387.52 369.48 2316.29 28.23 2011-12-27 23:53:39.000 361 33387.47 369.51 2316.31 28.23 2011-12-27 23:53:40.000 361 33387.43 369.50 2316.27 28.23 2011-12-27 23:53:41.000 361 33387.43 369.52 2316.34 28.23 2011-12-27 23:53:42.000 361 33387.48 369.50 2316.24 28.23 2011-12-27 23:53:43.000 361 33387.47 369.50 2316.35 28.23 2011-12-27 23:53:44.000 361 33387.49 369.53 2316.35 28.23 2011-12-27 23:53:45.000 361 33387.42 369.55 2316.34 28.23 2011-12-27 23:53:46.000 361 33387.48 369.48 2316.28 28.23 2011-12-27 23:53:47.000 361 33387.46 369.49 2316.37 28.23 2011-12-27 23:53:48.000 361 33387.52 369.50 2316.29 28.23 2011-12-27 23:53:49.000 361 33387.39 369.48 2316.24 28.23 2011-12-27 23:53:50.000 361 33387.49 369.55 2316.25 28.23 2011-12-27 23:53:51.000 361 33387.45 369.51 2316.28 28.23 2011-12-27 23:53:52.000 361 33387.39 369.51 2316.37 28.23 2011-12-27 23:53:53.000 361 33387.47 369.53 2316.31 28.23 2011-12-27 23:53:54.000 361 33387.58 369.52 2316.31 28.23 2011-12-27 23:53:54.000 361 33387.44 369.49 2316.34 28.23 2011-12-27 23:53:56.000 361 33387.41 369.53 2316.29 28.23 2011-12-27 23:53:57.000 361 33387.40 369.52 2316.35 28.23 2011-12-27 23:53:58.000 361 33387.54 369.55 2316.30 28.23 2011-12-27 23:53:59.000 361 33387.44 369.52 2316.32 28.23 2011-12-27 23:54:00.000 361 33387.43 369.52 2316.36 28.23 2011-12-27 23:54:01.000 361 33387.55 369.56 2316.31 28.23 2011-12-27 23:54:02.000 361 33387.43 369.53 2316.31 28.23 2011-12-27 23:54:03.000 361 33387.44 369.50 2316.32 28.23 2011-12-27 23:54:04.000 361 33387.47 369.48 2316.22 28.23 2011-12-27 23:54:05.000 361 33387.42 369.52 2316.34 28.23 2011-12-27 23:54:06.000 361 33387.53 369.50 2316.31 28.23 2011-12-27 23:54:07.000 361 33387.39 369.53 2316.31 28.23 2011-12-27 23:54:07.000 361 33387.52 369.53 2316.28 28.23 2011-12-27 23:54:09.000 361 33387.51 369.53 2316.28 28.23 2011-12-27 23:54:10.000 361 33387.46 369.52 2316.29 28.23 2011-12-27 23:54:11.000 361 33387.48 369.51 2316.33 28.23 2011-12-27 23:54:12.000 361 33387.47 369.50 2316.38 28.23 2011-12-27 23:54:13.000 361 33387.47 369.47 2316.30 28.23 2011-12-27 23:54:14.000 361 33387.45 369.53 2316.27 28.23 2011-12-27 23:54:15.000 361 33387.41 369.51 2316.35 28.23 2011-12-27 23:54:16.000 361 33387.49 369.49 2316.25 28.23 2011-12-27 23:54:17.000 361 33387.53 369.51 2316.26 28.23 2011-12-27 23:54:18.000 361 33387.50 369.52 2316.32 28.23 2011-12-27 23:54:19.000 361 33387.38 369.50 2316.34 28.23 2011-12-27 23:54:20.000 361 33387.43 369.52 2316.30 28.23 2011-12-27 23:54:21.000 361 33387.43 369.49 2316.35 28.23 2011-12-27 23:54:22.000 361 33387.47 369.53 2316.30 28.23 2011-12-27 23:54:23.000 361 33387.53 369.52 2316.34 28.23 2011-12-27 23:54:24.000 361 33387.38 369.50 2316.22 28.23 2011-12-27 23:54:25.000 361 33387.52 369.54 2316.35 28.23 2011-12-27 23:54:26.000 361 33387.35 369.53 2316.24 28.23 2011-12-27 23:54:27.000 361 33387.43 369.54 2316.37 28.23 2011-12-27 23:54:28.000 361 33387.48 369.52 2316.25 28.23 2011-12-27 23:54:29.000 361 33387.49 369.51 2316.20 28.23 2011-12-27 23:54:30.000 361 33387.49 369.48 2316.30 28.23 2011-12-27 23:54:31.000 361 33387.47 369.49 2316.31 28.23 2011-12-27 23:54:32.000 361 33387.50 369.50 2316.38 28.23 2011-12-27 23:54:33.000 361 33387.50 369.52 2316.38 28.23 2011-12-27 23:54:34.000 361 33387.50 369.51 2316.23 28.23 2011-12-27 23:54:35.000 361 33387.52 369.54 2316.38 28.23 2011-12-27 23:54:36.000 361 33387.48 369.51 2316.31 28.23 2011-12-27 23:54:37.000 361 33387.50 369.49 2316.28 28.23 2011-12-27 23:54:38.000 361 33387.48 369.51 2316.34 28.23 2011-12-27 23:54:39.000 361 33387.56 369.46 2316.27 28.23 2011-12-27 23:54:40.000 361 33387.50 369.54 2316.35 28.23 2011-12-27 23:54:41.000 361 33387.47 369.52 2316.25 28.23 2011-12-27 23:54:42.000 361 33387.53 369.53 2316.28 28.23 2011-12-27 23:54:43.000 361 33387.53 369.53 2316.29 28.23 2011-12-27 23:54:44.000 361 33387.48 369.49 2316.26 28.23 2011-12-27 23:54:45.000 361 33387.50 369.47 2316.28 28.23 2011-12-27 23:54:46.000 361 33387.50 369.53 2316.31 28.23 2011-12-27 23:54:47.000 361 33387.56 369.53 2316.24 28.23 2011-12-27 23:54:48.000 361 33387.44 369.54 2316.27 28.23 2011-12-27 23:54:48.000 361 33387.43 369.52 2316.29 28.23 2011-12-27 23:54:50.000 361 33387.38 369.49 2316.28 28.23 2011-12-27 23:54:51.000 361 33387.44 369.51 2316.22 28.23 2011-12-27 23:54:52.000 361 33387.44 369.50 2316.34 28.23 2011-12-27 23:54:53.000 361 33387.53 369.47 2316.31 28.23 2011-12-27 23:54:54.000 361 33387.53 369.49 2316.28 28.23 2011-12-27 23:54:55.000 361 33387.42 369.51 2316.31 28.23 2011-12-27 23:54:56.000 361 33387.39 369.53 2316.26 28.23 2011-12-27 23:54:57.000 361 33387.54 369.53 2316.27 28.23 2011-12-27 23:54:58.000 361 33387.47 369.52 2316.29 28.23 2011-12-27 23:54:59.000 361 33387.51 369.49 2316.43 28.23 2011-12-27 23:55:00.000 361 33387.44 369.52 2316.32 28.23 2011-12-27 23:55:01.000 361 33387.41 369.53 2316.31 28.23 2011-12-27 23:55:01.000 361 33387.43 369.54 2316.35 28.23 2011-12-27 23:55:03.000 361 33387.47 369.51 2316.34 28.23 2011-12-27 23:55:04.000 361 33387.50 369.50 2316.31 28.23 2011-12-27 23:55:05.000 361 33387.46 369.48 2316.41 28.23 2011-12-27 23:55:06.000 361 33387.52 369.51 2316.22 28.23 2011-12-27 23:55:07.000 361 33387.37 369.54 2316.28 28.23 2011-12-27 23:55:08.000 361 33387.47 369.56 2316.31 28.23 2011-12-27 23:55:09.000 361 33387.39 369.53 2316.32 28.23 2011-12-27 23:55:10.000 361 33387.43 369.51 2316.29 28.23 2011-12-27 23:55:11.000 361 33387.46 369.57 2316.35 28.23 2011-12-27 23:55:12.000 361 33387.40 369.54 2316.37 28.23 2011-12-27 23:55:13.000 361 33387.57 369.51 2316.29 28.23 2011-12-27 23:55:14.000 361 33387.50 369.50 2316.31 28.23 2011-12-27 23:55:15.000 361 33387.41 369.47 2316.29 28.23 2011-12-27 23:55:16.000 361 33387.45 369.52 2316.26 28.23 2011-12-27 23:55:17.000 361 33387.48 369.52 2316.25 28.23 2011-12-27 23:55:18.000 361 33387.46 369.52 2316.27 28.23 2011-12-27 23:55:19.000 361 33387.46 369.47 2316.37 28.23 2011-12-27 23:55:20.000 361 33387.62 369.56 2316.27 28.23 2011-12-27 23:55:21.000 361 33387.48 369.56 2316.24 28.23 2011-12-27 23:55:22.000 361 33387.43 369.49 2316.20 28.23 2011-12-27 23:55:23.000 361 33387.50 369.50 2316.23 28.23 2011-12-27 23:55:24.000 361 33387.50 369.50 2316.23 28.23 2011-12-27 23:55:25.000 361 33387.42 369.52 2316.37 28.23 2011-12-27 23:55:26.000 361 33387.45 369.53 2316.31 28.23 2011-12-27 23:55:27.000 361 33387.42 369.53 2316.37 28.23 2011-12-27 23:55:28.000 361 33387.49 369.51 2316.31 28.23 2011-12-27 23:55:29.000 361 33387.42 369.52 2316.32 28.23 2011-12-27 23:55:30.000 361 33387.49 369.50 2316.29 28.23 2011-12-27 23:55:31.000 361 33387.51 369.49 2316.29 28.23 2011-12-27 23:55:32.000 361 33387.41 369.49 2316.27 28.23 2011-12-27 23:55:33.000 361 33387.48 369.50 2316.31 28.23 2011-12-27 23:55:34.000 361 33387.46 369.48 2316.34 28.23 2011-12-27 23:55:35.000 361 33387.51 369.51 2316.26 28.23 2011-12-27 23:55:36.000 361 33387.42 369.50 2316.29 28.23 2011-12-27 23:55:37.000 361 33387.59 369.50 2316.29 28.23 2011-12-27 23:55:38.000 361 33387.53 369.48 2316.36 28.23 2011-12-27 23:55:39.000 361 33387.49 369.45 2316.40 28.23 2011-12-27 23:55:40.000 361 33387.47 369.49 2316.30 28.23 2011-12-27 23:55:41.000 361 33387.49 369.44 2316.31 28.23 2011-12-27 23:55:42.000 361 33387.46 369.45 2316.29 28.23 2011-12-27 23:55:42.000 361 33387.44 369.49 2316.28 28.23 2011-12-27 23:55:44.000 361 33387.47 369.48 2316.24 28.23 2011-12-27 23:55:45.000 361 33387.47 369.46 2316.27 28.23 2011-12-27 23:55:46.000 361 33387.57 369.45 2316.28 28.23 2011-12-27 23:55:47.000 361 33387.48 369.47 2316.31 28.23 2011-12-27 23:55:48.000 361 33387.50 369.47 2316.32 28.23 2011-12-27 23:55:49.000 361 33387.39 369.49 2316.34 28.23 2011-12-27 23:55:50.000 361 33387.44 369.51 2316.23 28.23 2011-12-27 23:55:51.000 361 33387.50 369.48 2316.20 28.23 2011-12-27 23:55:52.000 361 33387.45 369.46 2316.27 28.23 2011-12-27 23:55:53.000 361 33387.50 369.50 2316.28 28.23 2011-12-27 23:55:54.000 361 33387.46 369.48 2316.28 28.23 2011-12-27 23:55:55.000 361 33387.47 369.49 2316.29 28.23 2011-12-27 23:55:55.000 361 33387.59 369.45 2316.27 28.23 2011-12-27 23:55:57.000 361 33387.52 369.43 2316.31 28.23 2011-12-27 23:55:58.000 361 33387.37 369.46 2316.31 28.23 2011-12-27 23:55:59.000 361 33387.45 369.51 2316.28 28.23 2011-12-27 23:56:00.000 361 33387.46 369.49 2316.20 28.23 2011-12-27 23:56:01.000 361 33387.45 369.48 2316.31 28.23 2011-12-27 23:56:02.000 361 33387.56 369.51 2316.28 28.23 2011-12-27 23:56:03.000 361 33387.51 369.51 2316.35 28.23 2011-12-27 23:56:04.000 361 33387.47 369.44 2316.31 28.23 2011-12-27 23:56:05.000 361 33387.44 369.48 2316.22 28.23 2011-12-27 23:56:06.000 361 33387.46 369.46 2316.32 28.23 2011-12-27 23:56:07.000 361 33387.43 369.49 2316.31 28.23 2011-12-27 23:56:08.000 361 33387.42 369.48 2316.22 28.23 2011-12-27 23:56:09.000 361 33387.49 369.46 2316.26 28.23 2011-12-27 23:56:10.000 361 33387.53 369.50 2316.25 28.23 2011-12-27 23:56:11.000 361 33387.48 369.45 2316.29 28.23 2011-12-27 23:56:12.000 361 33387.46 369.48 2316.28 28.23 2011-12-27 23:56:13.000 361 33387.43 369.51 2316.26 28.23 2011-12-27 23:56:14.000 361 33387.43 369.44 2316.30 28.23 2011-12-27 23:56:15.000 361 33387.41 369.43 2316.27 28.23 2011-12-27 23:56:16.000 361 33387.46 369.48 2316.25 28.23 2011-12-27 23:56:17.000 361 33387.42 369.47 2316.29 28.23 2011-12-27 23:56:18.000 361 33387.40 369.46 2316.28 28.23 2011-12-27 23:56:19.000 361 33387.43 369.44 2316.26 28.23 2011-12-27 23:56:20.000 361 33387.53 369.47 2316.26 28.23 2011-12-27 23:56:21.000 361 33387.37 369.47 2316.22 28.23 2011-12-27 23:56:22.000 361 33387.38 369.48 2316.32 28.23 2011-12-27 23:56:23.000 361 33387.44 369.48 2316.22 28.23 2011-12-27 23:56:24.000 361 33387.46 369.47 2316.38 28.23 2011-12-27 23:56:25.000 361 33387.49 369.45 2316.31 28.23 2011-12-27 23:56:26.000 361 33387.51 369.46 2316.38 28.23 2011-12-27 23:56:27.000 361 33387.50 369.41 2316.29 28.23 2011-12-27 23:56:28.000 361 33387.42 369.44 2316.26 28.23 2011-12-27 23:56:29.000 361 33387.40 369.43 2316.26 28.23 2011-12-27 23:56:30.000 361 33387.43 369.45 2316.28 28.23 2011-12-27 23:56:31.000 361 33387.48 369.45 2316.35 28.23 2011-12-27 23:56:32.000 361 33387.39 369.41 2316.22 28.23 2011-12-27 23:56:33.000 361 33387.39 369.41 2316.19 28.23 2011-12-27 23:56:34.000 361 33387.42 369.39 2316.25 28.23 2011-12-27 23:56:35.000 361 33387.41 369.43 2316.32 28.23 2011-12-27 23:56:36.000 361 33387.44 369.42 2316.29 28.23 2011-12-27 23:56:36.000 361 33387.35 369.44 2316.26 28.23 2011-12-27 23:56:38.000 361 33387.47 369.40 2316.18 28.23 2011-12-27 23:56:39.000 361 33387.32 369.42 2316.22 28.23 2011-12-27 23:56:40.000 361 33387.39 369.44 2316.31 28.23 2011-12-27 23:56:41.000 361 33387.37 369.37 2316.35 28.23 2011-12-27 23:56:42.000 361 33387.37 369.37 2316.32 28.23 2011-12-27 23:56:43.000 361 33387.33 369.48 2316.32 28.23 2011-12-27 23:56:44.000 361 33387.47 369.42 2316.32 28.23 2011-12-27 23:56:45.000 361 33387.46 369.43 2316.34 28.23 2011-12-27 23:56:46.000 361 33387.40 369.45 2316.23 28.23 2011-12-27 23:56:47.000 361 33387.49 369.40 2316.32 28.23 2011-12-27 23:56:48.000 361 33387.41 369.40 2316.25 28.23 2011-12-27 23:56:49.000 361 33387.41 369.39 2316.37 28.23 2011-12-27 23:56:49.000 361 33387.37 369.38 2316.26 28.23 2011-12-27 23:56:51.000 361 33387.37 369.38 2316.21 28.23 2011-12-27 23:56:52.000 361 33387.47 369.41 2316.29 28.23 2011-12-27 23:56:53.000 361 33387.49 369.40 2316.28 28.23 2011-12-27 23:56:54.000 361 33387.46 369.39 2316.28 28.23 2011-12-27 23:56:55.000 361 33387.47 369.42 2316.29 28.23 2011-12-27 23:56:56.000 361 33387.43 369.41 2316.32 28.23 2011-12-27 23:56:57.000 361 33387.41 369.39 2316.24 28.23 2011-12-27 23:56:58.000 361 33387.49 369.43 2316.31 28.23 2011-12-27 23:56:59.000 361 33387.32 369.43 2316.33 28.23 2011-12-27 23:57:00.000 361 33387.41 369.48 2316.25 28.23 2011-12-27 23:57:01.000 361 33387.53 369.41 2316.18 28.23 2011-12-27 23:57:02.000 361 33387.38 369.40 2316.23 28.23 2011-12-27 23:57:03.000 361 33387.34 369.37 2316.21 28.23 2011-12-27 23:57:04.000 361 33387.37 369.42 2316.26 28.23 2011-12-27 23:57:05.000 361 33387.46 369.39 2316.25 28.23 2011-12-27 23:57:06.000 361 33387.37 369.46 2316.20 28.23 2011-12-27 23:57:07.000 361 33387.36 369.41 2316.24 28.23 2011-12-27 23:57:08.000 361 33387.47 369.43 2316.27 28.23 2011-12-27 23:57:09.000 361 33387.34 369.42 2316.28 28.23 2011-12-27 23:57:10.000 361 33387.41 369.41 2316.25 28.23 2011-12-27 23:57:11.000 361 33387.39 369.41 2316.31 28.23 2011-12-27 23:57:12.000 361 33387.39 369.38 2316.20 28.23 2011-12-27 23:57:13.000 361 33387.26 369.39 2316.24 28.23 2011-12-27 23:57:14.000 361 33387.39 369.38 2316.24 28.23 2011-12-27 23:57:15.000 361 33387.31 369.37 2316.20 28.23 2011-12-27 23:57:16.000 361 33387.42 369.40 2316.31 28.23 2011-12-27 23:57:17.000 361 33387.35 369.42 2316.25 28.23 2011-12-27 23:57:18.000 361 33387.36 369.43 2316.25 28.23 2011-12-27 23:57:19.000 361 33387.22 369.43 2316.25 28.23 2011-12-27 23:57:20.000 361 33387.37 369.39 2316.22 28.23 2011-12-27 23:57:21.000 361 33387.36 369.39 2316.26 28.23 2011-12-27 23:57:22.000 361 33387.34 369.40 2316.22 28.23 2011-12-27 23:57:23.000 361 33387.39 369.37 2316.31 28.23 2011-12-27 23:57:24.000 361 33387.41 369.37 2316.24 28.23 2011-12-27 23:57:25.000 361 33387.37 369.37 2316.24 28.23 2011-12-27 23:57:26.000 361 33387.38 369.39 2316.24 28.23 2011-12-27 23:57:27.000 361 33387.35 369.41 2316.28 28.23 2011-12-27 23:57:28.000 361 33387.35 369.39 2316.30 28.23 2011-12-27 23:57:29.000 361 33387.34 369.37 2316.29 28.23 2011-12-27 23:57:30.000 361 33387.29 369.40 2316.25 28.23 2011-12-27 23:57:30.000 361 33387.26 369.38 2316.29 28.23 2011-12-27 23:57:32.000 361 33387.25 369.37 2316.22 28.23 2011-12-27 23:57:33.000 361 33387.31 369.35 2316.20 28.23 2011-12-27 23:57:34.000 361 33387.32 369.37 2316.19 28.23 2011-12-27 23:57:35.000 361 33387.34 369.39 2316.28 28.23 2011-12-27 23:57:36.000 361 33387.26 369.39 2316.26 28.23 2011-12-27 23:57:37.000 361 33387.42 369.42 2316.33 28.23 2011-12-27 23:57:38.000 361 33387.26 369.38 2316.31 28.23 2011-12-27 23:57:39.000 361 33387.28 369.34 2316.25 28.23 2011-12-27 23:57:40.000 361 33387.34 369.42 2316.35 28.23 2011-12-27 23:57:41.000 361 33387.35 369.39 2316.29 28.23 2011-12-27 23:57:42.000 361 33387.18 369.36 2316.16 28.23 2011-12-27 23:57:43.000 361 33387.33 369.41 2316.34 28.23 2011-12-27 23:57:43.000 361 33387.20 369.37 2316.28 28.23 2011-12-27 23:57:45.000 361 33387.28 369.36 2316.28 28.23 2011-12-27 23:57:46.000 361 33387.28 369.34 2316.33 28.23 2011-12-27 23:57:47.000 361 33387.29 369.40 2316.24 28.23 2011-12-27 23:57:48.000 361 33387.16 369.38 2316.32 28.23 2011-12-27 23:57:49.000 361 33387.28 369.40 2316.32 28.23 2011-12-27 23:57:50.000 361 33387.21 369.39 2316.29 28.23 2011-12-27 23:57:51.000 361 33387.28 369.36 2316.20 28.23 2011-12-27 23:57:52.000 361 33387.28 369.40 2316.26 28.23 2011-12-27 23:57:53.000 361 33387.29 369.35 2316.30 28.23 2011-12-27 23:57:54.000 361 33387.21 369.37 2316.25 28.23 2011-12-27 23:57:55.000 361 33387.26 369.39 2316.29 28.23 2011-12-27 23:57:56.000 361 33387.16 369.36 2316.23 28.23 2011-12-27 23:57:57.000 361 33387.24 369.38 2316.28 28.23 2011-12-27 23:57:58.000 361 33387.19 369.39 2316.23 28.23 2011-12-27 23:57:59.000 361 33387.25 369.38 2316.40 28.23 2011-12-27 23:58:00.000 361 33387.21 369.33 2316.18 28.23 2011-12-27 23:58:01.000 361 33387.25 369.39 2316.15 28.23 2011-12-27 23:58:02.000 361 33387.27 369.36 2316.31 28.23 2011-12-27 23:58:03.000 361 33387.21 369.38 2316.23 28.23 2011-12-27 23:58:04.000 361 33387.11 369.41 2316.20 28.23 2011-12-27 23:58:05.000 361 33387.20 369.39 2316.36 28.23 2011-12-27 23:58:06.000 361 33387.27 369.38 2316.25 28.23 2011-12-27 23:58:07.000 361 33387.29 369.38 2316.31 28.23 2011-12-27 23:58:08.000 361 33387.20 369.36 2316.35 28.23 2011-12-27 23:58:09.000 361 33387.16 369.36 2316.38 28.23 2011-12-27 23:58:10.000 361 33387.19 369.39 2316.31 28.23 2011-12-27 23:58:11.000 361 33387.22 369.33 2316.28 28.23 2011-12-27 23:58:12.000 361 33387.27 369.40 2316.30 28.23 2011-12-27 23:58:13.000 361 33387.18 369.42 2316.23 28.23 2011-12-27 23:58:14.000 361 33387.18 369.40 2316.25 28.23 2011-12-27 23:58:15.000 361 33387.13 369.38 2316.29 28.23 2011-12-27 23:58:16.000 361 33387.14 369.36 2316.24 28.23 2011-12-27 23:58:17.000 361 33387.14 369.38 2316.29 28.23 2011-12-27 23:58:18.000 361 33387.07 369.39 2316.28 28.23 2011-12-27 23:58:19.000 361 33387.18 369.41 2316.37 28.23 2011-12-27 23:58:20.000 361 33387.14 369.39 2316.31 28.23 2011-12-27 23:58:21.000 361 33387.17 369.39 2316.29 28.23 2011-12-27 23:58:22.000 361 33387.18 369.41 2316.30 28.23 2011-12-27 23:58:23.000 361 33387.18 369.36 2316.34 28.23 2011-12-27 23:58:24.000 361 33387.12 369.33 2316.29 28.23 2011-12-27 23:58:24.000 361 33387.19 369.37 2316.22 28.23 2011-12-27 23:58:26.000 361 33387.15 369.34 2316.29 28.23 2011-12-27 23:58:27.000 361 33387.14 369.35 2316.34 28.23 2011-12-27 23:58:28.000 361 33387.11 369.35 2316.29 28.23 2011-12-27 23:58:29.000 361 33387.09 369.37 2316.26 28.23 2011-12-27 23:58:30.000 361 33387.06 369.39 2316.33 28.23 2011-12-27 23:58:31.000 361 33387.04 369.38 2316.35 28.23 2011-12-27 23:58:32.000 361 33387.14 369.40 2316.22 28.23 2011-12-27 23:58:33.000 361 33387.09 369.37 2316.28 28.23 2011-12-27 23:58:34.000 361 33387.03 369.40 2316.38 28.23 2011-12-27 23:58:35.000 361 33387.17 369.36 2316.35 28.23 2011-12-27 23:58:36.000 361 33387.10 369.35 2316.25 28.23 2011-12-27 23:58:37.000 361 33387.13 369.37 2316.34 28.23 2011-12-27 23:58:37.000 361 33387.06 369.38 2316.35 28.23 2011-12-27 23:58:39.000 361 33387.10 369.40 2316.30 28.23 2011-12-27 23:58:40.000 361 33387.09 369.39 2316.31 28.23 2011-12-27 23:58:41.000 361 33387.04 369.37 2316.28 28.23 2011-12-27 23:58:42.000 361 33387.08 369.39 2316.25 28.23 2011-12-27 23:58:43.000 361 33387.07 369.39 2316.28 28.23 2011-12-27 23:58:44.000 361 33387.04 369.37 2316.28 28.23 2011-12-27 23:58:45.000 361 33387.05 369.37 2316.29 28.23 2011-12-27 23:58:46.000 361 33386.97 369.34 2316.22 28.23 2011-12-27 23:58:47.000 361 33387.07 369.33 2316.22 28.23 2011-12-27 23:58:48.000 361 33386.94 369.37 2316.22 28.23 2011-12-27 23:58:49.000 361 33387.14 369.38 2316.16 28.23 2011-12-27 23:58:50.000 361 33387.04 369.36 2316.28 28.23 2011-12-27 23:58:51.000 361 33387.02 369.34 2316.23 28.23 2011-12-27 23:58:52.000 361 33387.04 369.38 2316.34 28.23 2011-12-27 23:58:53.000 361 33387.03 369.37 2316.34 28.23 2011-12-27 23:58:54.000 361 33386.94 369.37 2316.30 28.23 2011-12-27 23:58:55.000 361 33387.01 369.34 2316.32 28.23 2011-12-27 23:58:56.000 361 33386.91 369.34 2316.30 28.23 2011-12-27 23:58:57.000 361 33387.02 369.37 2316.27 28.23 2011-12-27 23:58:58.000 361 33386.98 369.37 2316.32 28.23 2011-12-27 23:58:59.000 361 33387.03 369.37 2316.28 28.23 2011-12-27 23:59:00.000 361 33387.06 369.34 2316.35 28.23 2011-12-27 23:59:01.000 361 33387.01 369.37 2316.26 28.23 2011-12-27 23:59:02.000 361 33386.92 369.43 2316.28 28.23 2011-12-27 23:59:03.000 361 33387.00 369.40 2316.32 28.23 2011-12-27 23:59:04.000 361 33386.94 369.38 2316.26 28.23 2011-12-27 23:59:05.000 361 33386.97 369.39 2316.34 28.23 2011-12-27 23:59:06.000 361 33386.88 369.40 2316.28 28.23 2011-12-27 23:59:07.000 361 33387.10 369.42 2316.31 28.23 2011-12-27 23:59:08.000 361 33386.97 369.38 2316.31 28.23 2011-12-27 23:59:09.000 361 33386.95 369.39 2316.33 28.23 2011-12-27 23:59:10.000 361 33386.98 369.39 2316.37 28.23 2011-12-27 23:59:11.000 361 33386.97 369.37 2316.32 28.23 2011-12-27 23:59:12.000 361 33386.94 369.39 2316.29 28.23 2011-12-27 23:59:13.000 361 33386.91 369.40 2316.30 28.23 2011-12-27 23:59:14.000 361 33386.97 369.38 2316.28 28.23 2011-12-27 23:59:15.000 361 33386.97 369.34 2316.29 28.23 2011-12-27 23:59:16.000 361 33386.90 369.39 2316.34 28.23 2011-12-27 23:59:17.000 361 33387.01 369.40 2316.31 28.23 2011-12-27 23:59:18.000 361 33386.88 369.37 2316.35 28.23 2011-12-27 23:59:18.000 361 33386.89 369.40 2316.34 28.23 2011-12-27 23:59:20.000 361 33386.89 369.41 2316.40 28.23 2011-12-27 23:59:21.000 361 33386.95 369.40 2316.40 28.23 2011-12-27 23:59:22.000 361 33386.85 369.38 2316.34 28.23 2011-12-27 23:59:23.000 361 33386.83 369.39 2316.38 28.23 2011-12-27 23:59:24.000 361 33386.77 369.38 2316.33 28.23 2011-12-27 23:59:25.000 361 33386.94 369.41 2316.38 28.23 2011-12-27 23:59:26.000 361 33386.87 369.44 2316.31 28.23 2011-12-27 23:59:27.000 361 33386.86 369.39 2316.35 28.23 2011-12-27 23:59:28.000 361 33386.92 369.43 2316.41 28.23 2011-12-27 23:59:29.000 361 33386.85 369.43 2316.37 28.23 2011-12-27 23:59:30.000 361 33386.84 369.42 2316.40 28.23 2011-12-27 23:59:31.000 361 33386.90 369.44 2316.37 28.23 2011-12-27 23:59:31.000 361 33386.91 369.45 2316.41 28.23 2011-12-27 23:59:33.000 361 33386.88 369.44 2316.39 28.23 2011-12-27 23:59:34.000 361 33386.88 369.41 2316.31 28.23 2011-12-27 23:59:35.000 361 33386.79 369.42 2316.31 28.23 2011-12-27 23:59:36.000 361 33386.85 369.40 2316.32 28.23 2011-12-27 23:59:37.000 361 33386.91 369.49 2316.31 28.23 2011-12-27 23:59:38.000 361 33386.83 369.47 2316.33 28.23 2011-12-27 23:59:39.000 361 33386.86 369.48 2316.29 28.23 2011-12-27 23:59:40.000 361 33386.91 369.46 2316.32 28.23 2011-12-27 23:59:41.000 361 33386.83 369.44 2316.34 28.23 2011-12-27 23:59:42.000 361 33386.87 369.44 2316.34 28.23 2011-12-27 23:59:43.000 361 33386.75 369.48 2316.25 28.23 2011-12-27 23:59:44.000 361 33386.80 369.47 2316.32 28.23 2011-12-27 23:59:45.000 361 33386.81 369.46 2316.38 28.23 2011-12-27 23:59:46.000 361 33386.85 369.46 2316.31 28.23 2011-12-27 23:59:47.000 361 33386.81 369.48 2316.34 28.23 2011-12-27 23:59:48.000 361 33386.90 369.47 2316.41 28.23 2011-12-27 23:59:49.000 361 33386.82 369.43 2316.29 28.23 2011-12-27 23:59:50.000 361 33386.83 369.45 2316.36 28.23 2011-12-27 23:59:51.000 361 33386.81 369.46 2316.38 28.23 2011-12-27 23:59:52.000 361 33386.80 369.44 2316.30 28.23 2011-12-27 23:59:53.000 361 33386.82 369.44 2316.30 28.23 2011-12-27 23:59:54.000 361 33386.81 369.44 2316.45 28.23 2011-12-27 23:59:55.000 361 33386.69 369.47 2316.35 28.24 2011-12-27 23:59:56.000 361 33386.95 369.47 2316.31 28.23 2011-12-27 23:59:57.000 361 33386.81 369.45 2316.40 28.23 2011-12-27 23:59:58.000 361 33386.88 369.44 2316.35 28.24 2011-12-27 23:59:59.000 361 33386.86 369.50 2316.29 28.23